Find a quote
CANADIAN NORTH RESOURCES INC
0.30 Down -0.01 (-3.33 %)
Delayed : 2026/04/24 17:40:00
- Previous close $0.31
- Opening $0.31
- Today High $0.31
- Today Low $0.30
- Price Bid $0.28
- Price Ask $0.28
- 52 Weeks High $1.00
- 52 Weeks Low $0.24
- Size Bid 500
- Size Ask 3500
- Volume 13
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/04/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 15/04/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 14/04/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 13/04/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 5,500 |
| 01/04/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 9,500 |
| 25/03/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 16/03/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 09/03/2026 | $0.40 | $0.34 | $0.40 | $0.34 | 7,500 |
| 02/03/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 27/02/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 25/02/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 23/02/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
Graphs are not available, please refer to the detailed table