Find a quote
SPDR S&P Kensho Clean Power ETF
102.44 Up 0.00 (0.00 %)
Delayed : 2026/04/24 20:00:00
- Previous close $102.44
- Opening $101.88
- Today High $102.94
- Today Low $101.32
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $106.94
- 52 Weeks Low $48.72
- Size Bid N/A
- Size Ask 100
- Volume 3,765
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $102.44 | Down $ -0.12 | $102.44 | $102.44 | 190 |
| 03:06 PM | $102.56 | Down $ -0.13 | $102.56 | $102.56 | 284 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 03:06 PM | $102.56 | Up $0.00 | $102.56 | $102.56 | 0 |
| 02:39 PM | $102.69 | Up $0.25 | $102.69 | $102.69 | 100 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 02:39 PM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 01:27 PM | $102.44 | Down $ -0.08 | $102.44 | $102.44 | 150 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 01:27 PM | $102.44 | Up $0.00 | $102.44 | $102.44 | 0 |
| 12:38 PM | $102.52 | Down $ -0.42 | $102.52 | $102.52 | 138 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 12:38 PM | $102.52 | Up $0.00 | $102.52 | $102.52 | 0 |
| 11:52 AM | $102.94 | Up $0.39 | $102.94 | $102.94 | 695 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:52 AM | $102.94 | Up $0.00 | $102.94 | $102.94 | 0 |
| 11:44 AM | $102.55 | Up $0.97 | $102.55 | $102.55 | 100 |
| 11:44 AM | $102.55 | Up $0.00 | $102.55 | $102.55 | 0 |
| 11:44 AM | $102.55 | Up $0.00 | $102.55 | $102.55 | 0 |
| 11:44 AM | $102.55 | Up $0.00 | $102.55 | $102.55 | 0 |
| 11:44 AM | $102.55 | Up $0.00 | $102.55 | $102.55 | 0 |
| 11:44 AM | $102.55 | Up $0.00 | $102.55 | $102.55 | 0 |
| 11:44 AM | $102.55 | Up $0.00 | $102.55 | $102.55 | 0 |
| 11:44 AM | $102.55 | Up $0.00 | $102.55 | $102.55 | 0 |
| 10:08 AM | $101.58 | Up $0.03 | $101.58 | $101.58 | 200 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 10:08 AM | $101.58 | Up $0.00 | $101.58 | $101.58 | 0 |
| 09:58 AM | $101.55 | Up $0.23 | $101.55 | $101.55 | 200 |
| 09:58 AM | $101.55 | Up $0.00 | $101.55 | $101.55 | 0 |
| 09:58 AM | $101.55 | Up $0.00 | $101.55 | $101.55 | 0 |
| 09:58 AM | $101.55 | Up $0.00 | $101.55 | $101.55 | 0 |
| 09:58 AM | $101.55 | Up $0.00 | $101.55 | $101.55 | 0 |
| 09:58 AM | $101.55 | Up $0.00 | $101.55 | $101.55 | 0 |
| 09:58 AM | $101.55 | Up $0.00 | $101.55 | $101.55 | 0 |
| 09:58 AM | $101.55 | Up $0.00 | $101.55 | $101.55 | 0 |
| 09:58 AM | $101.55 | Up $0.00 | $101.55 | $101.55 | 0 |
| 09:58 AM | $101.55 | Up $0.00 | $101.55 | $101.55 | 0 |
| 09:57 AM | $101.32 | Down $ -0.59 | $101.33 | $101.32 | 300 |
| 09:49 AM | $101.91 | Up $0.03 | $101.91 | $101.91 | 116 |
| 09:49 AM | $101.91 | Up $0.00 | $101.91 | $101.91 | 0 |
| 09:49 AM | $101.91 | Up $0.00 | $101.91 | $101.91 | 0 |
| 09:49 AM | $101.91 | Up $0.00 | $101.91 | $101.91 | 0 |
| 09:49 AM | $101.91 | Up $0.00 | $101.91 | $101.91 | 0 |
| 09:49 AM | $101.91 | Up $0.00 | $101.91 | $101.91 | 0 |
| 09:49 AM | $101.91 | Up $0.00 | $101.91 | $101.91 | 0 |
| 09:49 AM | $101.91 | Up $0.00 | $101.91 | $101.91 | 0 |
| 09:47 AM | $101.88 | Down $ -0.27 | $101.88 | $101.88 | 200 |
| 09:47 AM | $101.88 | Up $0.00 | $101.88 | $101.88 | 0 |
| Previous close | $102.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $102.44 | $102.52 | $102.69 | $102.44 | 862 |
| 23/04/2026 | $101.20 | $102.13 | $102.13 | $100.46 | 802 |
| 22/04/2026 | $100.37 | $100.10 | $100.37 | $100.09 | 617 |
| 21/04/2026 | $96.21 | $96.89 | $96.91 | $96.16 | 2,226 |
| 20/04/2026 | $96.64 | $96.64 | $96.64 | $96.64 | 200 |
| 17/04/2026 | $96.05 | $96.20 | $96.25 | $95.48 | 2,778 |
| 16/04/2026 | $94.90 | $94.95 | $95.01 | $94.70 | 1,159 |
| 15/04/2026 | $96.06 | $96.78 | $96.87 | $95.90 | 1,335 |
| 14/04/2026 | $97.01 | $97.00 | $97.04 | $96.14 | 3,323 |
| 13/04/2026 | $94.54 | $94.70 | $94.93 | $94.54 | 5,102 |
| 10/04/2026 | $94.46 | $95.00 | $95.02 | $94.46 | 699 |
| 09/04/2026 | $93.56 | $94.29 | $94.29 | $93.27 | 778 |
| 08/04/2026 | $92.14 | $92.16 | $92.69 | $91.97 | 8,301 |
| 07/04/2026 | $88.45 | $88.32 | $88.45 | $87.84 | 1,826 |
| 06/04/2026 | $89.37 | $89.57 | $89.71 | $89.37 | 834 |
| 02/04/2026 | $90.34 | $90.59 | $90.59 | $90.10 | 3,893 |
| 01/04/2026 | $91.21 | $92.02 | $92.03 | $91.21 | 538 |
| 31/03/2026 | $90.28 | $87.64 | $90.29 | $87.64 | 4,724 |
| 30/03/2026 | $86.76 | $88.27 | $88.27 | $86.65 | 1,444 |
| 27/03/2026 | $90.44 | $90.90 | $91.01 | $89.78 | 3,426 |
| 26/03/2026 | $91.12 | $93.00 | $93.13 | $91.12 | 2,654 |
| 25/03/2026 | $94.68 | $94.68 | $94.68 | $94.68 | 722 |
| 24/03/2026 | $92.89 | $92.40 | $93.04 | $92.40 | 976 |
| 23/03/2026 | $90.91 | $90.62 | $91.60 | $90.32 | 2,967 |
| 20/03/2026 | $89.30 | $91.88 | $91.88 | $89.30 | 2,694 |
| 19/03/2026 | $92.71 | $91.16 | $93.30 | $90.69 | 1,886 |
| 18/03/2026 | $92.83 | $93.19 | $93.33 | $92.83 | 383 |
| 17/03/2026 | $93.68 | $92.91 | $93.82 | $92.89 | 9,682 |
| 16/03/2026 | $92.73 | $92.31 | $92.95 | $92.29 | 3,774 |
| 13/03/2026 | $91.38 | $91.26 | $91.49 | $91.00 | 431 |
Graphs are not available, please refer to the detailed table