Find a quote
CANADIAN NATIONAL RAILWAY CO.
136.56 Up 0.98 (0.72 %)
Delayed : 2026/01/15 11:39:57
- Previous close $135.58
- Opening $135.80
- Today High $137.26
- Today Low $135.34
- Price Bid $136.53
- Price Ask $136.53
- 52 Weeks High $154.56
- 52 Weeks Low $126.11
- Size Bid 1
- Size Ask 1
- Volume 279,759
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:40 AM | $136.50 | Down $ -0.06 | $136.60 | $136.50 | 800 |
| 11:39 AM | $136.56 | Up $0.08 | $136.56 | $136.56 | 300 |
| 11:38 AM | $136.48 | Down $ -0.07 | $136.57 | $136.48 | 400 |
| 11:37 AM | $136.55 | Up $0.00 | $136.55 | $136.51 | 600 |
| 11:36 AM | $136.55 | Up $0.00 | $136.57 | $136.55 | 400 |
| 11:35 AM | $136.55 | Down $ -0.06 | $136.63 | $136.55 | 500 |
| 11:34 AM | $136.61 | Up $0.01 | $136.61 | $136.60 | 600 |
| 11:33 AM | $136.60 | Down $ -0.12 | $136.71 | $136.60 | 1,500 |
| 11:32 AM | $136.72 | Up $0.01 | $136.76 | $136.70 | 2,900 |
| 11:31 AM | $136.71 | Up $0.03 | $136.72 | $136.71 | 400 |
| 11:30 AM | $136.68 | Down $ -0.03 | $136.68 | $136.68 | 400 |
| 11:29 AM | $136.71 | Up $0.02 | $136.71 | $136.68 | 400 |
| 11:28 AM | $136.69 | Down $ -0.02 | $136.69 | $136.69 | 100 |
| 11:27 AM | $136.71 | Up $0.07 | $136.72 | $136.64 | 1,600 |
| 11:26 AM | $136.64 | Down $ -0.05 | $136.64 | $136.64 | 500 |
| 11:24 AM | $136.69 | Down $ -0.02 | $136.77 | $136.69 | 3,900 |
| 11:24 AM | $136.69 | Up $0.00 | $136.77 | $136.69 | 0 |
| 11:22 AM | $136.71 | Down $ -0.06 | $136.78 | $136.70 | 800 |
| 11:22 AM | $136.71 | Up $0.00 | $136.78 | $136.70 | 0 |
| 11:21 AM | $136.77 | Down $ -0.09 | $136.81 | $136.75 | 500 |
| 11:20 AM | $136.85 | Up $0.00 | $136.85 | $136.85 | 300 |
| 11:19 AM | $136.85 | Down $ -0.15 | $136.97 | $136.82 | 1,100 |
| 11:18 AM | $137.00 | Up $0.03 | $137.00 | $136.97 | 1,300 |
| 11:17 AM | $136.97 | Down $ -0.02 | $136.99 | $136.97 | 900 |
| 11:16 AM | $136.99 | Up $0.01 | $137.05 | $136.95 | 2,500 |
| 11:15 AM | $136.98 | Up $0.14 | $136.98 | $136.87 | 1,900 |
| 11:13 AM | $136.84 | Up $0.01 | $136.85 | $136.84 | 300 |
| 11:13 AM | $136.84 | Up $0.00 | $136.85 | $136.84 | 0 |
| 11:12 AM | $136.83 | Down $ -0.04 | $136.94 | $136.83 | 2,000 |
| 11:11 AM | $136.87 | Up $0.03 | $136.90 | $136.83 | 1,500 |
| 11:10 AM | $136.85 | Up $0.03 | $136.85 | $136.82 | 300 |
| 11:09 AM | $136.82 | Up $0.02 | $136.82 | $136.82 | 200 |
| 11:08 AM | $136.80 | Up $0.07 | $136.83 | $136.72 | 2,700 |
| 11:07 AM | $136.73 | Down $ -0.06 | $136.78 | $136.67 | 2,600 |
| 11:06 AM | $136.79 | Down $ -0.01 | $136.79 | $136.79 | 100 |
| 11:05 AM | $136.80 | Down $ -0.01 | $136.81 | $136.78 | 400 |
| 11:04 AM | $136.81 | Up $0.03 | $136.83 | $136.80 | 300 |
| 11:03 AM | $136.78 | Down $ -0.03 | $136.80 | $136.68 | 2,300 |
| 11:02 AM | $136.81 | Up $0.00 | $136.81 | $136.81 | 100 |
| 11:01 AM | $136.81 | Up $0.02 | $136.81 | $136.81 | 100 |
| 11:00 AM | $136.79 | Up $0.04 | $136.86 | $136.76 | 1,900 |
| 10:59 AM | $136.75 | Up $0.04 | $136.75 | $136.75 | 100 |
| 10:58 AM | $136.71 | Down $ -0.09 | $136.79 | $136.71 | 900 |
| 10:57 AM | $136.80 | Up $0.00 | $136.81 | $136.77 | 1,000 |
| 10:56 AM | $136.80 | Down $ -0.02 | $136.83 | $136.80 | 800 |
| 10:55 AM | $136.82 | Up $0.05 | $136.82 | $136.75 | 700 |
| 10:54 AM | $136.77 | Down $ -0.02 | $136.84 | $136.77 | 1,400 |
| 10:53 AM | $136.79 | Up $0.00 | $136.79 | $136.75 | 500 |
| 10:52 AM | $136.79 | Up $0.01 | $136.79 | $136.77 | 800 |
| 10:51 AM | $136.78 | Down $ -0.02 | $136.78 | $136.78 | 300 |
| 10:50 AM | $136.80 | Up $0.05 | $136.81 | $136.75 | 1,200 |
| 10:49 AM | $136.75 | Up $0.03 | $136.75 | $136.75 | 100 |
| 10:48 AM | $136.72 | Down $ -0.03 | $136.73 | $136.72 | 500 |
| 10:47 AM | $136.75 | Up $0.13 | $136.76 | $136.63 | 1,400 |
| 10:46 AM | $136.62 | Up $0.01 | $136.62 | $136.60 | 400 |
| 10:45 AM | $136.61 | Down $ -0.10 | $136.71 | $136.59 | 700 |
| 10:44 AM | $136.71 | Down $ -0.05 | $136.73 | $136.71 | 300 |
| 10:43 AM | $136.76 | Down $ -0.06 | $136.78 | $136.76 | 300 |
| 10:42 AM | $136.82 | Down $ -0.06 | $136.82 | $136.80 | 900 |
| 10:39 AM | $136.88 | Down $ -0.05 | $136.88 | $136.88 | 300 |
| 10:39 AM | $136.88 | Up $0.00 | $136.88 | $136.88 | 0 |
| 10:39 AM | $136.88 | Up $0.00 | $136.88 | $136.88 | 0 |
| 10:37 AM | $136.93 | Up $0.13 | $136.97 | $136.88 | 1,900 |
| 10:37 AM | $136.93 | Up $0.00 | $136.97 | $136.88 | 0 |
| 10:36 AM | $136.80 | Down $ -0.11 | $136.90 | $136.80 | 800 |
| 10:35 AM | $136.91 | Down $ -0.17 | $137.06 | $136.91 | 800 |
| 10:34 AM | $137.08 | Up $0.00 | $137.11 | $137.06 | 1,300 |
| 10:33 AM | $137.08 | Down $ -0.05 | $137.09 | $137.08 | 200 |
| 10:32 AM | $137.13 | Down $ -0.02 | $137.15 | $137.13 | 400 |
| 10:31 AM | $137.15 | Up $0.01 | $137.15 | $137.12 | 500 |
| 10:30 AM | $137.14 | Up $0.06 | $137.14 | $137.05 | 3,300 |
| 10:29 AM | $137.08 | Down $ -0.02 | $137.14 | $137.06 | 1,000 |
| 10:28 AM | $137.10 | Down $ -0.16 | $137.23 | $137.10 | 1,200 |
| 10:27 AM | $137.26 | Up $0.26 | $137.26 | $137.04 | 3,300 |
| 10:26 AM | $137.00 | Up $0.03 | $137.11 | $137.00 | 5,400 |
| 10:25 AM | $136.97 | Up $0.14 | $136.97 | $136.84 | 1,800 |
| 10:24 AM | $136.83 | Up $0.02 | $136.88 | $136.68 | 3,800 |
| 10:22 AM | $136.81 | Up $0.18 | $136.81 | $136.68 | 4,100 |
| 10:22 AM | $136.81 | Up $0.00 | $136.81 | $136.68 | 0 |
| 10:21 AM | $136.63 | Up $0.13 | $136.68 | $136.59 | 1,900 |
| 10:20 AM | $136.50 | Up $0.00 | $136.51 | $136.45 | 900 |
| 10:19 AM | $136.50 | Up $0.04 | $136.61 | $136.49 | 8,400 |
| 10:18 AM | $136.46 | Up $0.13 | $136.50 | $136.38 | 4,300 |
| 10:17 AM | $136.33 | Up $0.00 | $136.38 | $136.33 | 500 |
| 10:16 AM | $136.33 | Up $0.23 | $136.37 | $136.11 | 2,600 |
| 10:15 AM | $136.10 | Up $0.04 | $136.10 | $136.10 | 200 |
| 10:14 AM | $136.06 | Up $0.01 | $136.11 | $136.04 | 11,000 |
| 10:13 AM | $136.05 | Down $ -0.02 | $136.11 | $136.02 | 2,200 |
| 10:12 AM | $136.07 | Up $0.03 | $136.07 | $136.00 | 1,200 |
| 10:11 AM | $136.04 | Down $ -0.08 | $136.07 | $136.04 | 300 |
| 10:10 AM | $136.12 | Down $ -0.13 | $136.24 | $136.12 | 2,400 |
| 10:09 AM | $136.25 | Up $0.00 | $136.30 | $136.25 | 1,500 |
| 10:08 AM | $136.25 | Down $ -0.04 | $136.29 | $136.25 | 400 |
| 10:07 AM | $136.29 | Down $ -0.03 | $136.35 | $136.29 | 10,600 |
| 10:06 AM | $136.32 | Down $ -0.01 | $136.34 | $136.30 | 1,300 |
| 10:05 AM | $136.33 | Down $ -0.06 | $136.36 | $136.27 | 3,700 |
| 10:04 AM | $136.40 | Up $0.06 | $136.43 | $136.38 | 2,200 |
| 10:03 AM | $136.33 | Down $ -0.06 | $136.42 | $136.33 | 1,500 |
| 10:02 AM | $136.39 | Up $0.13 | $136.45 | $136.23 | 14,600 |
| 10:01 AM | $136.26 | Down $ -0.02 | $136.28 | $136.24 | 1,400 |
| 10:00 AM | $136.28 | Down $ -0.02 | $136.34 | $136.28 | 1,100 |
| 09:59 AM | $136.30 | Up $0.21 | $136.30 | $136.06 | 4,600 |
| 09:57 AM | $136.09 | Down $ -0.11 | $136.14 | $136.06 | 1,900 |
| 09:57 AM | $136.09 | Up $0.00 | $136.14 | $136.06 | 0 |
| 09:56 AM | $136.20 | Up $0.43 | $136.20 | $135.81 | 3,700 |
| 09:55 AM | $135.77 | Up $0.20 | $135.77 | $135.59 | 3,600 |
| 09:54 AM | $135.57 | Up $0.04 | $135.57 | $135.57 | 100 |
| 09:53 AM | $135.53 | Up $0.02 | $135.55 | $135.53 | 600 |
| 09:52 AM | $135.51 | Down $ -0.03 | $135.55 | $135.50 | 26,400 |
| 09:51 AM | $135.54 | Up $0.04 | $135.57 | $135.45 | 4,000 |
| 09:50 AM | $135.50 | Down $ -0.02 | $135.52 | $135.50 | 400 |
| 09:49 AM | $135.52 | Down $ -0.11 | $135.78 | $135.52 | 1,700 |
| 09:48 AM | $135.63 | Down $ -0.08 | $135.66 | $135.62 | 800 |
| 09:47 AM | $135.71 | Up $0.03 | $135.74 | $135.68 | 6,700 |
| 09:46 AM | $135.68 | Down $ -0.02 | $135.72 | $135.62 | 1,000 |
| 09:45 AM | $135.70 | Up $0.11 | $135.70 | $135.59 | 1,800 |
| 09:44 AM | $135.59 | Up $0.07 | $135.59 | $135.49 | 900 |
| 09:43 AM | $135.52 | Down $ -0.16 | $135.68 | $135.48 | 500 |
| 09:42 AM | $135.68 | Down $ -0.06 | $135.68 | $135.68 | 200 |
| 09:41 AM | $135.74 | Up $0.06 | $135.74 | $135.56 | 900 |
| 09:40 AM | $135.68 | Up $0.03 | $135.68 | $135.68 | 200 |
| 09:39 AM | $135.65 | Up $0.01 | $135.70 | $135.65 | 400 |
| 09:38 AM | $135.64 | Up $0.08 | $135.65 | $135.56 | 1,800 |
| 09:36 AM | $135.56 | Down $ -0.43 | $136.09 | $135.34 | 2,800 |
| 09:36 AM | $135.56 | Up $0.00 | $136.09 | $135.34 | 0 |
| 09:35 AM | $135.99 | Down $ -0.08 | $136.20 | $135.98 | 900 |
| 09:34 AM | $136.07 | Up $0.00 | $136.08 | $136.07 | 700 |
| 09:33 AM | $136.07 | Up $0.60 | $136.07 | $135.59 | 28,500 |
| 09:32 AM | $135.47 | Down $ -0.52 | $135.88 | $135.47 | 7,200 |
| 09:31 AM | $135.99 | Down $ -0.48 | $136.22 | $135.97 | 800 |
| 09:30 AM | $136.47 | Up $0.89 | $136.47 | $135.80 | 14,100 |
| Previous close | $135.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/01/2026 | $135.58 | $135.42 | $136.20 | $135.07 | 1,030,200 |
| 13/01/2026 | $135.15 | $134.80 | $135.57 | $134.70 | 664,200 |
| 12/01/2026 | $137.37 | $137.10 | $137.54 | $136.35 | 939,200 |
| 09/01/2026 | $137.69 | $137.57 | $137.77 | $137.06 | 561,900 |
| 08/01/2026 | $137.89 | $137.49 | $137.91 | $137.05 | 1,061,600 |
| 07/01/2026 | $134.00 | $137.26 | $137.40 | $133.90 | 846,900 |
| 06/01/2026 | $139.00 | $137.56 | $139.19 | $137.50 | 1,750,700 |
| 05/01/2026 | $136.76 | $137.48 | $138.01 | $136.69 | 452,300 |
| 02/01/2026 | $137.78 | $137.54 | $138.20 | $136.87 | 496,200 |
| 31/12/2025 | $135.75 | $135.90 | $136.16 | $135.67 | 445,400 |
| 30/12/2025 | $136.09 | $136.31 | $136.88 | $136.04 | 912,100 |
| 29/12/2025 | $136.25 | $135.75 | $136.62 | $135.69 | 1,089,100 |
| 24/12/2025 | $134.95 | $135.12 | $135.45 | $134.89 | 380,800 |
| 23/12/2025 | $135.24 | $134.99 | $135.25 | $134.47 | 753,700 |
| 22/12/2025 | $135.10 | $135.15 | $135.15 | $134.63 | 1,268,900 |
| 19/12/2025 | $135.49 | $136.11 | $136.52 | $135.30 | 1,710,200 |
| 18/12/2025 | $137.18 | $137.18 | $137.55 | $136.59 | 985,600 |
| 17/12/2025 | $134.32 | $133.60 | $134.97 | $133.59 | 1,248,300 |
| 16/12/2025 | $133.42 | $134.31 | $134.43 | $133.32 | 1,171,200 |
| 15/12/2025 | $135.46 | $135.74 | $135.94 | $135.06 | 1,976,600 |
| 12/12/2025 | $134.71 | $134.68 | $135.65 | $134.62 | 900,700 |
| 11/12/2025 | $134.90 | $135.10 | $135.35 | $134.78 | 1,136,300 |
| 10/12/2025 | $135.56 | $134.62 | $135.90 | $133.85 | 3,181,200 |
| 09/12/2025 | $135.38 | $135.76 | $136.07 | $135.32 | 1,975,400 |
| 08/12/2025 | $136.20 | $137.84 | $138.12 | $136.02 | 1,071,600 |
| 05/12/2025 | $135.78 | $135.84 | $136.40 | $135.47 | 1,080,300 |
| 04/12/2025 | $137.54 | $137.57 | $137.69 | $136.90 | 2,050,100 |
| 03/12/2025 | $137.69 | $136.72 | $138.25 | $136.72 | 1,968,500 |
| 02/12/2025 | $134.21 | $133.55 | $134.24 | $132.91 | 332,700 |
| 01/12/2025 | $133.81 | $135.64 | $135.65 | $133.76 | 685,500 |
Graphs are not available, please refer to the detailed table