Find a quote
CANADIAN NATIONAL RAILWAY CO.
137.38 Down -0.31 (-0.23 %)
Delayed : 2026/01/12 09:39:43
- Previous close $137.69
- Opening $137.26
- Today High $138.09
- Today Low $136.77
- Price Bid $137.33
- Price Ask $137.33
- 52 Weeks High $154.56
- 52 Weeks Low $126.11
- Size Bid 1
- Size Ask 8
- Volume 47,217
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:39 AM | $137.33 | Down $ -0.29 | $137.50 | $137.33 | 1,500 |
| 09:38 AM | $137.62 | Up $0.12 | $137.62 | $137.46 | 2,100 |
| 09:37 AM | $137.50 | Down $ -0.10 | $137.69 | $137.50 | 1,300 |
| 09:36 AM | $137.61 | Up $0.10 | $137.66 | $137.50 | 2,800 |
| 09:35 AM | $137.50 | Up $0.21 | $137.50 | $137.30 | 700 |
| 09:34 AM | $137.29 | Down $ -0.59 | $138.08 | $137.29 | 6,000 |
| 09:33 AM | $137.88 | Down $ -0.12 | $138.09 | $137.85 | 1,900 |
| 09:32 AM | $138.00 | Up $0.75 | $138.00 | $137.15 | 6,800 |
| 09:31 AM | $137.25 | Up $0.26 | $137.25 | $136.98 | 1,600 |
| 09:30 AM | $136.99 | Down $ -0.70 | $137.55 | $136.77 | 16,200 |
| Previous close | $137.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/01/2026 | $137.69 | $137.58 | $137.77 | $137.06 | 561,900 |
| 08/01/2026 | $137.89 | $137.49 | $137.91 | $137.05 | 1,061,600 |
| 07/01/2026 | $134.00 | $137.26 | $137.40 | $133.90 | 846,900 |
| 06/01/2026 | $139.00 | $137.56 | $139.19 | $137.50 | 1,750,700 |
| 05/01/2026 | $136.76 | $137.48 | $138.01 | $136.69 | 452,300 |
| 02/01/2026 | $137.78 | $137.54 | $138.20 | $136.87 | 496,200 |
| 31/12/2025 | $135.75 | $135.90 | $136.16 | $135.67 | 445,400 |
| 30/12/2025 | $136.09 | $136.31 | $136.88 | $136.04 | 912,100 |
| 29/12/2025 | $136.25 | $135.75 | $136.62 | $135.69 | 1,089,100 |
| 24/12/2025 | $134.95 | $135.12 | $135.45 | $134.89 | 380,800 |
| 23/12/2025 | $135.24 | $134.99 | $135.25 | $134.47 | 753,700 |
| 22/12/2025 | $135.10 | $135.15 | $135.15 | $134.63 | 1,268,900 |
| 19/12/2025 | $135.49 | $136.11 | $136.52 | $135.30 | 1,710,200 |
| 18/12/2025 | $137.18 | $137.18 | $137.55 | $136.59 | 985,600 |
| 17/12/2025 | $134.32 | $133.60 | $134.97 | $133.59 | 1,248,300 |
| 16/12/2025 | $133.42 | $134.31 | $134.43 | $133.32 | 1,171,200 |
| 15/12/2025 | $135.46 | $135.74 | $135.94 | $135.06 | 1,976,600 |
| 12/12/2025 | $134.71 | $134.68 | $135.65 | $134.62 | 900,700 |
| 11/12/2025 | $134.90 | $135.10 | $135.35 | $134.78 | 1,136,300 |
| 10/12/2025 | $135.56 | $134.62 | $135.90 | $133.85 | 3,181,200 |
| 09/12/2025 | $135.38 | $135.76 | $136.07 | $135.32 | 1,975,400 |
| 08/12/2025 | $136.20 | $137.84 | $138.12 | $136.02 | 1,071,600 |
| 05/12/2025 | $135.78 | $135.84 | $136.40 | $135.47 | 1,080,300 |
| 04/12/2025 | $137.54 | $137.57 | $137.69 | $136.90 | 2,050,100 |
| 03/12/2025 | $137.69 | $136.72 | $138.25 | $136.72 | 1,968,500 |
| 02/12/2025 | $134.21 | $133.55 | $134.24 | $132.91 | 332,700 |
| 01/12/2025 | $133.81 | $135.64 | $135.65 | $133.76 | 685,500 |
| 28/11/2025 | $133.83 | $133.91 | $134.48 | $133.70 | 623,500 |
| 27/11/2025 | $131.82 | $132.26 | $132.30 | $131.75 | 207,200 |
| 26/11/2025 | $132.03 | $131.68 | $132.38 | $131.67 | 654,300 |
Graphs are not available, please refer to the detailed table