Find a quote
CANADIAN NATIONAL RAILWAY CO.
160.53 Down -0.43 (-0.27 %)
Delayed : 2026/06/18 13:24:33
- Previous close $160.96
- Opening $160.76
- Today High $162.57
- Today Low $160.49
- Price Bid $160.52
- Price Ask $160.52
- 52 Weeks High $169.90
- 52 Weeks Low $126.11
- Size Bid 7
- Size Ask 12
- Volume 244,297
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:24 PM | $160.57 | Up $0.00 | $160.57 | $160.52 | 3,100 |
| 01:23 PM | $160.57 | Up $0.00 | $160.58 | $160.54 | 1,100 |
| 01:22 PM | $160.57 | Down $ -0.01 | $160.57 | $160.53 | 1,100 |
| 01:21 PM | $160.58 | Up $0.06 | $160.58 | $160.57 | 400 |
| 01:20 PM | $160.52 | Down $ -0.01 | $160.52 | $160.52 | 100 |
| 01:19 PM | $160.53 | Up $0.04 | $160.57 | $160.49 | 2,400 |
| 01:18 PM | $160.49 | Down $ -0.09 | $160.55 | $160.49 | 700 |
| 01:17 PM | $160.58 | Up $0.05 | $160.58 | $160.52 | 1,500 |
| 01:16 PM | $160.53 | Down $ -0.03 | $160.54 | $160.53 | 300 |
| 01:15 PM | $160.56 | Down $ -0.02 | $160.58 | $160.55 | 700 |
| 01:14 PM | $160.58 | Down $ -0.05 | $160.66 | $160.57 | 4,500 |
| 01:13 PM | $160.63 | Down $ -0.08 | $160.70 | $160.63 | 1,600 |
| 01:12 PM | $160.71 | Down $ -0.02 | $160.75 | $160.71 | 1,100 |
| 01:11 PM | $160.73 | Down $ -0.03 | $160.75 | $160.72 | 2,400 |
| 01:10 PM | $160.76 | Up $0.06 | $160.78 | $160.76 | 2,700 |
| 01:08 PM | $160.70 | Down $ -0.01 | $160.71 | $160.66 | 900 |
| 01:08 PM | $160.70 | Up $0.00 | $160.71 | $160.66 | 0 |
| 01:07 PM | $160.71 | Up $0.00 | $160.78 | $160.71 | 2,000 |
| 01:06 PM | $160.71 | Up $0.20 | $160.71 | $160.58 | 5,100 |
| 01:05 PM | $160.51 | Down $ -0.08 | $160.57 | $160.50 | 1,800 |
| 01:03 PM | $160.59 | Up $0.07 | $160.59 | $160.58 | 900 |
| 01:03 PM | $160.59 | Up $0.00 | $160.59 | $160.58 | 0 |
| 01:02 PM | $160.52 | Up $0.02 | $160.59 | $160.52 | 3,400 |
| 01:00 PM | $160.50 | Down $ -0.08 | $160.62 | $160.50 | 3,500 |
| 01:00 PM | $160.50 | Up $0.00 | $160.62 | $160.50 | 0 |
| 12:59 PM | $160.58 | Down $ -0.02 | $160.60 | $160.58 | 800 |
| 12:58 PM | $160.60 | Down $ -0.07 | $160.60 | $160.60 | 100 |
| 12:57 PM | $160.67 | Up $0.03 | $160.67 | $160.62 | 900 |
| 12:56 PM | $160.64 | Down $ -0.03 | $160.64 | $160.64 | 500 |
| 12:55 PM | $160.67 | Down $ -0.17 | $160.79 | $160.67 | 900 |
| 12:54 PM | $160.84 | Up $0.19 | $160.84 | $160.69 | 5,200 |
| 12:53 PM | $160.65 | Down $ -0.03 | $160.71 | $160.65 | 800 |
| 12:52 PM | $160.68 | Down $ -0.04 | $160.71 | $160.68 | 1,000 |
| 12:51 PM | $160.72 | Down $ -0.04 | $160.73 | $160.72 | 900 |
| 12:49 PM | $160.76 | Up $0.00 | $160.76 | $160.76 | 100 |
| 12:49 PM | $160.76 | Up $0.00 | $160.76 | $160.76 | 0 |
| 12:48 PM | $160.76 | Down $ -0.05 | $160.78 | $160.76 | 800 |
| 12:47 PM | $160.81 | Down $ -0.04 | $160.85 | $160.81 | 200 |
| 12:46 PM | $160.85 | Down $ -0.14 | $160.94 | $160.85 | 600 |
| 12:45 PM | $160.99 | Up $0.00 | $160.99 | $160.99 | 500 |
| 12:44 PM | $160.99 | Down $ -0.02 | $161.01 | $160.97 | 1,000 |
| 12:43 PM | $161.01 | Up $0.07 | $161.01 | $160.91 | 1,300 |
| 12:42 PM | $160.94 | Up $0.02 | $160.94 | $160.93 | 800 |
| 12:41 PM | $160.92 | Up $0.00 | $160.92 | $160.92 | 200 |
| 12:40 PM | $160.92 | Up $0.09 | $160.92 | $160.83 | 400 |
| 12:39 PM | $160.83 | Down $ -0.04 | $160.88 | $160.83 | 600 |
| 12:38 PM | $160.87 | Down $ -0.06 | $160.88 | $160.87 | 300 |
| 12:37 PM | $160.94 | Up $0.15 | $160.97 | $160.80 | 4,800 |
| 12:36 PM | $160.79 | Down $ -0.06 | $160.93 | $160.78 | 3,300 |
| 12:35 PM | $160.85 | Down $ -0.01 | $160.85 | $160.85 | 100 |
| 12:34 PM | $160.86 | Up $0.03 | $160.86 | $160.80 | 600 |
| 12:33 PM | $160.83 | Up $0.01 | $160.83 | $160.82 | 200 |
| 12:32 PM | $160.82 | Down $ -0.02 | $160.83 | $160.82 | 200 |
| 12:31 PM | $160.84 | Up $0.03 | $160.91 | $160.83 | 6,100 |
| 12:30 PM | $160.81 | Down $ -0.13 | $160.91 | $160.81 | 900 |
| 12:28 PM | $160.94 | Down $ -0.01 | $160.94 | $160.94 | 400 |
| 12:28 PM | $160.94 | Up $0.00 | $160.94 | $160.94 | 0 |
| 12:27 PM | $160.95 | Down $ -0.06 | $160.95 | $160.95 | 300 |
| 12:25 PM | $161.01 | Up $0.10 | $161.01 | $160.91 | 1,600 |
| 12:25 PM | $161.01 | Up $0.00 | $161.01 | $160.91 | 0 |
| 12:24 PM | $160.91 | Down $ -0.04 | $160.91 | $160.91 | 200 |
| 12:23 PM | $160.95 | Down $ -0.03 | $160.95 | $160.95 | 300 |
| 12:22 PM | $160.98 | Down $ -0.15 | $161.12 | $160.98 | 1,400 |
| 12:21 PM | $161.13 | Up $0.05 | $161.13 | $161.13 | 100 |
| 12:19 PM | $161.08 | Down $ -0.05 | $161.09 | $161.08 | 600 |
| 12:19 PM | $161.08 | Up $0.00 | $161.09 | $161.08 | 0 |
| 12:18 PM | $161.13 | Down $ -0.09 | $161.16 | $161.13 | 300 |
| 12:17 PM | $161.22 | Up $0.08 | $161.22 | $161.16 | 400 |
| 12:15 PM | $161.14 | Down $ -0.01 | $161.14 | $161.14 | 200 |
| 12:15 PM | $161.14 | Up $0.00 | $161.14 | $161.14 | 0 |
| 12:14 PM | $161.15 | Up $0.00 | $161.18 | $161.04 | 5,400 |
| 12:13 PM | $161.15 | Up $0.05 | $161.15 | $161.07 | 500 |
| 12:12 PM | $161.11 | Up $0.05 | $161.15 | $161.07 | 700 |
| 12:11 PM | $161.05 | Down $ -0.01 | $161.10 | $161.05 | 200 |
| 12:10 PM | $161.06 | Down $ -0.06 | $161.11 | $161.05 | 800 |
| 12:08 PM | $161.12 | Down $ -0.02 | $161.13 | $161.12 | 200 |
| 12:08 PM | $161.12 | Up $0.00 | $161.13 | $161.12 | 0 |
| 12:07 PM | $161.14 | Down $ -0.11 | $161.18 | $161.14 | 400 |
| 12:05 PM | $161.25 | Up $0.07 | $161.25 | $161.11 | 1,700 |
| 12:05 PM | $161.25 | Up $0.00 | $161.25 | $161.11 | 0 |
| 12:03 PM | $161.18 | Down $ -0.05 | $161.23 | $161.18 | 600 |
| 12:03 PM | $161.18 | Up $0.00 | $161.23 | $161.18 | 0 |
| 12:02 PM | $161.23 | Up $0.01 | $161.23 | $161.23 | 100 |
| 12:00 PM | $161.22 | Down $ -0.02 | $161.29 | $161.22 | 500 |
| 12:00 PM | $161.22 | Up $0.00 | $161.29 | $161.22 | 0 |
| 11:59 AM | $161.24 | Down $ -0.05 | $161.24 | $161.24 | 100 |
| 11:58 AM | $161.29 | Down $ -0.07 | $161.30 | $161.29 | 800 |
| 11:56 AM | $161.36 | Up $0.01 | $161.36 | $161.36 | 100 |
| 11:56 AM | $161.36 | Up $0.00 | $161.36 | $161.36 | 0 |
| 11:55 AM | $161.35 | Up $0.03 | $161.35 | $161.35 | 100 |
| 11:54 AM | $161.32 | Up $0.10 | $161.36 | $161.32 | 800 |
| 11:53 AM | $161.22 | Down $ -0.06 | $161.36 | $161.22 | 1,600 |
| 11:52 AM | $161.28 | Down $ -0.07 | $161.29 | $161.28 | 400 |
| 11:51 AM | $161.35 | Up $0.01 | $161.35 | $161.35 | 100 |
| 11:49 AM | $161.34 | Up $0.07 | $161.40 | $161.28 | 2,100 |
| 11:49 AM | $161.34 | Up $0.00 | $161.40 | $161.28 | 0 |
| 11:48 AM | $161.27 | Up $0.08 | $161.27 | $161.25 | 500 |
| 11:47 AM | $161.19 | Down $ -0.04 | $161.22 | $161.19 | 800 |
| 11:46 AM | $161.23 | Down $ -0.07 | $161.25 | $161.23 | 500 |
| 11:45 AM | $161.30 | Down $ -0.14 | $161.42 | $161.30 | 2,000 |
| 11:44 AM | $161.44 | Up $0.02 | $161.44 | $161.44 | 400 |
| 11:43 AM | $161.42 | Down $ -0.13 | $161.49 | $161.42 | 700 |
| 11:42 AM | $161.55 | Up $0.18 | $161.56 | $161.37 | 7,600 |
| 11:40 AM | $161.37 | Up $0.14 | $161.37 | $161.33 | 400 |
| 11:40 AM | $161.37 | Up $0.00 | $161.37 | $161.33 | 0 |
| 11:39 AM | $161.23 | Up $0.02 | $161.23 | $161.15 | 300 |
| 11:38 AM | $161.21 | Up $0.16 | $161.21 | $161.08 | 2,000 |
| 11:37 AM | $161.05 | Up $0.06 | $161.05 | $160.99 | 1,000 |
| 11:36 AM | $160.99 | Down $ -0.05 | $161.00 | $160.95 | 1,200 |
| 11:34 AM | $161.04 | Up $0.06 | $161.04 | $161.00 | 600 |
| 11:34 AM | $161.04 | Up $0.00 | $161.04 | $161.00 | 0 |
| 11:33 AM | $160.98 | Down $ -0.05 | $160.98 | $160.91 | 1,600 |
| 11:32 AM | $161.03 | Up $0.00 | $161.03 | $161.03 | 200 |
| 11:31 AM | $161.03 | Up $0.02 | $161.04 | $160.98 | 600 |
| 11:30 AM | $161.01 | Down $ -0.07 | $161.11 | $161.01 | 700 |
| 11:29 AM | $161.08 | Down $ -0.01 | $161.11 | $161.06 | 1,000 |
| 11:28 AM | $161.10 | Down $ -0.03 | $161.10 | $161.10 | 100 |
| 11:27 AM | $161.12 | Up $0.02 | $161.12 | $161.12 | 200 |
| 11:26 AM | $161.10 | Up $0.06 | $161.10 | $161.09 | 400 |
| 11:25 AM | $161.04 | Down $ -0.12 | $161.12 | $161.04 | 700 |
| 11:24 AM | $161.16 | Up $0.10 | $161.16 | $161.10 | 500 |
| 11:23 AM | $161.06 | Down $ -0.02 | $161.06 | $160.99 | 700 |
| 11:22 AM | $161.08 | Up $0.01 | $161.08 | $161.02 | 900 |
| 11:19 AM | $161.07 | Down $ -0.02 | $161.08 | $161.03 | 500 |
| 11:19 AM | $161.07 | Up $0.00 | $161.08 | $161.03 | 0 |
| 11:19 AM | $161.07 | Up $0.00 | $161.08 | $161.03 | 0 |
| 11:18 AM | $161.09 | Up $0.05 | $161.16 | $161.08 | 1,000 |
| 11:17 AM | $161.04 | Down $ -0.18 | $161.15 | $161.04 | 900 |
| 11:16 AM | $161.22 | Up $0.03 | $161.22 | $161.12 | 800 |
| 11:15 AM | $161.19 | Down $ -0.02 | $161.19 | $161.15 | 400 |
| 11:14 AM | $161.21 | Down $ -0.10 | $161.26 | $161.21 | 600 |
| 11:13 AM | $161.31 | Up $0.06 | $161.31 | $161.31 | 200 |
| 11:12 AM | $161.25 | Down $ -0.18 | $161.42 | $161.25 | 2,400 |
| 11:11 AM | $161.43 | Down $ -0.04 | $161.43 | $161.43 | 300 |
| 11:10 AM | $161.47 | Up $0.15 | $161.47 | $161.36 | 1,000 |
| 11:09 AM | $161.32 | Down $ -0.04 | $161.32 | $161.32 | 300 |
| 11:08 AM | $161.36 | Down $ -0.04 | $161.38 | $161.36 | 400 |
| 11:07 AM | $161.40 | Down $ -0.03 | $161.40 | $161.40 | 100 |
| 11:06 AM | $161.43 | Up $0.03 | $161.58 | $161.43 | 2,300 |
| 11:05 AM | $161.40 | Down $ -0.09 | $161.40 | $161.40 | 100 |
| 11:04 AM | $161.49 | Up $0.11 | $161.49 | $161.39 | 1,300 |
| 11:03 AM | $161.38 | Down $ -0.05 | $161.46 | $161.38 | 600 |
| 11:02 AM | $161.43 | Down $ -0.09 | $161.50 | $161.43 | 1,200 |
| 11:01 AM | $161.52 | Down $ -0.06 | $161.52 | $161.52 | 300 |
| 11:00 AM | $161.58 | Down $ -0.01 | $161.58 | $161.58 | 200 |
| 10:59 AM | $161.59 | Up $0.01 | $161.65 | $161.59 | 600 |
| 10:58 AM | $161.58 | Down $ -0.11 | $161.65 | $161.57 | 700 |
| 10:57 AM | $161.69 | Up $0.02 | $161.69 | $161.68 | 400 |
| 10:56 AM | $161.67 | Up $0.10 | $161.67 | $161.58 | 1,900 |
| 10:54 AM | $161.57 | Down $ -0.01 | $161.57 | $161.51 | 1,100 |
| 10:54 AM | $161.57 | Up $0.00 | $161.57 | $161.51 | 0 |
| 10:53 AM | $161.58 | Down $ -0.09 | $161.68 | $161.58 | 600 |
| 10:52 AM | $161.67 | Up $0.02 | $161.67 | $161.66 | 200 |
| 10:51 AM | $161.65 | Down $ -0.01 | $161.66 | $161.65 | 200 |
| 10:50 AM | $161.66 | Up $0.07 | $161.66 | $161.66 | 100 |
| 10:49 AM | $161.59 | Down $ -0.06 | $161.66 | $161.59 | 800 |
| 10:48 AM | $161.65 | Down $ -0.03 | $161.66 | $161.65 | 500 |
| 10:47 AM | $161.68 | Up $0.02 | $161.77 | $161.66 | 1,900 |
| 10:46 AM | $161.66 | Up $0.08 | $161.66 | $161.66 | 200 |
| 10:45 AM | $161.58 | Up $0.02 | $161.64 | $161.43 | 4,100 |
| 10:43 AM | $161.56 | Up $0.00 | $161.56 | $161.53 | 1,000 |
| 10:43 AM | $161.56 | Up $0.00 | $161.56 | $161.53 | 0 |
| 10:42 AM | $161.56 | Up $0.04 | $161.56 | $161.52 | 1,100 |
| 10:41 AM | $161.52 | Up $0.06 | $161.53 | $161.40 | 3,300 |
| 10:38 AM | $161.46 | Down $ -0.11 | $161.48 | $161.46 | 300 |
| 10:38 AM | $161.46 | Up $0.00 | $161.48 | $161.46 | 0 |
| 10:38 AM | $161.46 | Up $0.00 | $161.48 | $161.46 | 0 |
| 10:36 AM | $161.57 | Up $0.07 | $161.57 | $161.46 | 1,500 |
| 10:36 AM | $161.57 | Up $0.00 | $161.57 | $161.46 | 0 |
| 10:35 AM | $161.50 | Down $ -0.03 | $161.50 | $161.38 | 1,300 |
| 10:34 AM | $161.53 | Up $0.04 | $161.53 | $161.50 | 600 |
| 10:33 AM | $161.49 | Up $0.02 | $161.49 | $161.46 | 600 |
| 10:32 AM | $161.47 | Down $ -0.06 | $161.49 | $161.47 | 600 |
| 10:31 AM | $161.53 | Up $0.24 | $161.53 | $161.34 | 1,700 |
| 10:30 AM | $161.29 | Down $ -0.07 | $161.38 | $161.19 | 3,300 |
| 10:29 AM | $161.36 | Up $0.19 | $161.36 | $161.22 | 1,300 |
| 10:28 AM | $161.17 | Down $ -0.21 | $161.31 | $161.17 | 1,400 |
| 10:27 AM | $161.38 | Up $0.17 | $161.38 | $161.21 | 1,200 |
| 10:26 AM | $161.21 | Up $0.11 | $161.21 | $161.11 | 1,600 |
| 10:25 AM | $161.10 | Up $0.08 | $161.10 | $161.02 | 700 |
| 10:24 AM | $161.02 | Up $0.07 | $161.02 | $160.96 | 500 |
| 10:23 AM | $160.95 | Up $0.24 | $160.95 | $160.74 | 1,800 |
| 10:22 AM | $160.71 | Down $ -0.06 | $160.77 | $160.71 | 500 |
| 10:20 AM | $160.77 | Down $ -0.01 | $160.77 | $160.77 | 200 |
| 10:20 AM | $160.77 | Up $0.00 | $160.77 | $160.77 | 0 |
| 10:19 AM | $160.78 | Down $ -0.09 | $160.80 | $160.78 | 300 |
| 10:18 AM | $160.87 | Down $ -0.05 | $160.87 | $160.87 | 200 |
| 10:17 AM | $160.92 | Down $ -0.16 | $161.02 | $160.92 | 600 |
| 10:16 AM | $161.08 | Up $0.10 | $161.15 | $161.06 | 2,200 |
| 10:15 AM | $160.98 | Down $ -0.26 | $161.20 | $160.98 | 2,000 |
| 10:14 AM | $161.24 | Up $0.10 | $161.26 | $161.03 | 2,700 |
| 10:13 AM | $161.14 | Down $ -0.16 | $161.19 | $161.11 | 1,400 |
| 10:12 AM | $161.30 | Up $0.08 | $161.30 | $161.24 | 1,200 |
| 10:11 AM | $161.22 | Up $0.11 | $161.22 | $161.05 | 1,200 |
| 10:10 AM | $161.11 | Down $ -0.02 | $161.12 | $161.11 | 400 |
| 10:09 AM | $161.13 | Down $ -0.32 | $161.41 | $161.12 | 3,200 |
| 10:08 AM | $161.45 | Down $ -0.06 | $161.58 | $161.45 | 700 |
| 10:07 AM | $161.51 | Down $ -0.10 | $161.58 | $161.50 | 800 |
| 10:06 AM | $161.61 | Down $ -0.06 | $161.75 | $161.61 | 1,800 |
| 10:05 AM | $161.67 | Down $ -0.12 | $161.73 | $161.67 | 200 |
| 10:04 AM | $161.79 | Down $ -0.30 | $162.13 | $161.79 | 4,800 |
| 10:02 AM | $162.09 | Up $0.02 | $162.09 | $161.98 | 900 |
| 10:02 AM | $162.09 | Up $0.00 | $162.09 | $161.98 | 0 |
| 10:01 AM | $162.07 | Down $ -0.26 | $162.37 | $162.07 | 700 |
| 10:00 AM | $162.33 | Down $ -0.03 | $162.42 | $162.33 | 500 |
| 09:59 AM | $162.36 | Down $ -0.07 | $162.46 | $162.34 | 900 |
| 09:58 AM | $162.43 | Down $ -0.11 | $162.56 | $162.43 | 1,000 |
| 09:57 AM | $162.54 | Up $0.12 | $162.54 | $162.43 | 1,900 |
| 09:56 AM | $162.42 | Down $ -0.09 | $162.42 | $162.42 | 200 |
| 09:55 AM | $162.51 | Up $0.04 | $162.51 | $162.39 | 500 |
| 09:53 AM | $162.47 | Up $0.14 | $162.47 | $162.33 | 600 |
| 09:53 AM | $162.47 | Up $0.00 | $162.47 | $162.33 | 0 |
| 09:52 AM | $162.33 | Down $ -0.18 | $162.47 | $162.33 | 1,200 |
| 09:51 AM | $162.51 | Up $0.09 | $162.57 | $162.47 | 900 |
| 09:50 AM | $162.42 | Up $0.06 | $162.47 | $162.39 | 500 |
| 09:49 AM | $162.36 | Up $0.14 | $162.36 | $162.28 | 400 |
| 09:48 AM | $162.22 | Up $0.18 | $162.22 | $162.10 | 800 |
| 09:47 AM | $162.04 | Up $0.17 | $162.04 | $161.90 | 1,000 |
| 09:46 AM | $161.87 | Down $ -0.16 | $161.93 | $161.87 | 200 |
| 09:45 AM | $162.03 | Down $ -0.07 | $162.22 | $161.97 | 1,900 |
| 09:44 AM | $162.10 | Up $0.25 | $162.11 | $161.97 | 1,600 |
| 09:43 AM | $161.85 | Up $0.07 | $161.89 | $161.82 | 1,200 |
| 09:42 AM | $161.78 | Down $ -0.02 | $161.78 | $161.72 | 500 |
| 09:41 AM | $161.80 | Down $ -0.16 | $161.90 | $161.80 | 1,100 |
| 09:40 AM | $161.96 | Up $0.41 | $161.96 | $161.73 | 2,600 |
| 09:39 AM | $161.55 | Down $ -0.03 | $161.55 | $161.55 | 800 |
| 09:38 AM | $161.58 | Down $ -0.02 | $161.78 | $161.58 | 400 |
| 09:37 AM | $161.60 | Up $0.22 | $161.60 | $161.49 | 300 |
| 09:36 AM | $161.38 | Down $ -0.02 | $161.65 | $161.38 | 700 |
| 09:35 AM | $161.40 | Down $ -0.21 | $161.65 | $161.40 | 700 |
| 09:34 AM | $161.61 | Up $0.15 | $161.61 | $161.38 | 700 |
| 09:33 AM | $161.46 | Up $0.08 | $161.46 | $161.07 | 700 |
| 09:32 AM | $161.38 | Up $0.88 | $161.38 | $160.68 | 4,100 |
| 09:31 AM | $160.50 | Down $ -0.46 | $160.85 | $160.50 | 900 |
| 09:30 AM | $160.96 | Up $0.00 | $161.01 | $160.76 | 9,100 |
| Previous close | $160.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/06/2026 | $160.36 | $161.23 | $161.29 | $160.35 | 121,100 |
| 17/06/2026 | $160.96 | $163.10 | $163.22 | $160.05 | 830,700 |
| 16/06/2026 | $164.88 | $164.94 | $165.24 | $164.32 | 1,462,600 |
| 15/06/2026 | $164.27 | $164.06 | $164.64 | $163.71 | 2,070,700 |
| 12/06/2026 | $166.47 | $166.02 | $167.21 | $165.42 | 1,701,200 |
| 11/06/2026 | $164.98 | $165.70 | $165.92 | $164.64 | 2,936,500 |
| 10/06/2026 | $166.50 | $167.49 | $167.81 | $166.24 | 1,901,600 |
| 09/06/2026 | $167.87 | $166.94 | $168.55 | $166.65 | 1,609,900 |
| 08/06/2026 | $168.70 | $168.00 | $169.21 | $167.48 | 939,400 |
| 05/06/2026 | $167.94 | $167.72 | $168.28 | $167.05 | 1,029,900 |
| 04/06/2026 | $166.20 | $166.07 | $166.63 | $165.01 | 679,500 |
| 03/06/2026 | $165.97 | $168.95 | $169.19 | $165.95 | 1,194,300 |
| 02/06/2026 | $167.82 | $166.68 | $168.36 | $165.99 | 1,018,000 |
| 01/06/2026 | $165.14 | $163.67 | $166.11 | $163.44 | 1,791,900 |
| 29/05/2026 | $163.25 | $164.09 | $164.51 | $162.96 | 2,822,900 |
| 28/05/2026 | $163.82 | $163.63 | $164.31 | $163.24 | 674,900 |
| 27/05/2026 | $163.86 | $162.84 | $164.28 | $162.76 | 1,637,000 |
| 26/05/2026 | $160.67 | $159.97 | $161.31 | $159.80 | 1,624,300 |
| 25/05/2026 | $159.75 | $159.19 | $159.75 | $159.00 | 303,300 |
| 22/05/2026 | $157.79 | $158.93 | $159.08 | $157.66 | 1,175,500 |
| 21/05/2026 | $157.43 | $158.27 | $158.81 | $157.33 | 1,307,200 |
| 20/05/2026 | $157.75 | $158.24 | $158.90 | $157.46 | 2,103,600 |
| 19/05/2026 | $155.68 | $155.76 | $156.18 | $155.05 | 1,116,000 |
| 15/05/2026 | $153.91 | $153.81 | $153.95 | $153.02 | 1,532,600 |
| 14/05/2026 | $154.50 | $155.13 | $155.80 | $154.22 | 1,315,500 |
| 13/05/2026 | $153.41 | $153.62 | $153.85 | $153.20 | 1,047,100 |
| 12/05/2026 | $153.29 | $151.85 | $153.30 | $151.57 | 2,191,900 |
| 11/05/2026 | $151.34 | $150.81 | $151.37 | $150.64 | 2,132,400 |
| 08/05/2026 | $152.71 | $152.57 | $152.75 | $151.51 | 1,040,900 |
| 07/05/2026 | $151.34 | $152.65 | $152.66 | $151.28 | 709,500 |
Graphs are not available, please refer to the detailed table