Find a quote
CANADIAN NATIONAL RAILWAY CO.
167.61 Up 1.38 (0.82 %)
Delayed : 2026/10/09 13:09:05
- Previous close $166.23
- Opening $166.44
- Today High $167.84
- Today Low $165.97
- Price Bid $167.56
- Price Ask $167.56
- 52 Weeks High $185.25
- 52 Weeks Low $128.05
- Size Bid 4
- Size Ask 1
- Volume 193,081
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:08 PM | $167.61 | Up $0.09 | $167.61 | $167.56 | 300 |
| 01:07 PM | $167.52 | Down $ -0.01 | $167.52 | $167.52 | 200 |
| 01:05 PM | $167.53 | Down $ -0.10 | $167.65 | $167.36 | 3,400 |
| 01:05 PM | $167.53 | Up $0.00 | $167.65 | $167.36 | 0 |
| 01:03 PM | $167.63 | Up $0.04 | $167.63 | $167.62 | 400 |
| 01:03 PM | $167.63 | Up $0.00 | $167.63 | $167.62 | 0 |
| 01:01 PM | $167.59 | Up $0.01 | $167.63 | $167.59 | 300 |
| 01:01 PM | $167.59 | Up $0.00 | $167.63 | $167.59 | 0 |
| 01:00 PM | $167.58 | Down $ -0.08 | $167.63 | $167.58 | 2,300 |
| 12:59 PM | $167.66 | Up $0.06 | $167.66 | $167.66 | 300 |
| 12:58 PM | $167.60 | Up $0.02 | $167.65 | $167.60 | 700 |
| 12:57 PM | $167.58 | Down $ -0.03 | $167.58 | $167.57 | 300 |
| 12:56 PM | $167.61 | Up $0.04 | $167.61 | $167.58 | 400 |
| 12:55 PM | $167.57 | Up $0.00 | $167.58 | $167.57 | 900 |
| 12:54 PM | $167.57 | Up $0.00 | $167.57 | $167.57 | 400 |
| 12:53 PM | $167.57 | Down $ -0.01 | $167.58 | $167.57 | 300 |
| 12:52 PM | $167.58 | Down $ -0.04 | $167.58 | $167.58 | 100 |
| 12:51 PM | $167.62 | Down $ -0.13 | $167.70 | $167.62 | 600 |
| 12:50 PM | $167.75 | Up $0.03 | $167.75 | $167.75 | 300 |
| 12:48 PM | $167.71 | Up $0.01 | $167.71 | $167.71 | 100 |
| 12:48 PM | $167.71 | Up $0.00 | $167.71 | $167.71 | 0 |
| 12:47 PM | $167.70 | Down $ -0.14 | $167.76 | $167.70 | 1,400 |
| 12:46 PM | $167.84 | Up $0.10 | $167.84 | $167.74 | 1,200 |
| 12:45 PM | $167.74 | Up $0.05 | $167.77 | $167.70 | 500 |
| 12:44 PM | $167.69 | Down $ -0.05 | $167.70 | $167.69 | 200 |
| 12:43 PM | $167.74 | Up $0.02 | $167.74 | $167.74 | 100 |
| 12:42 PM | $167.72 | Down $0.00 | $167.74 | $167.72 | 400 |
| 12:41 PM | $167.72 | Up $0.06 | $167.72 | $167.72 | 200 |
| 12:40 PM | $167.66 | Down $ -0.01 | $167.66 | $167.66 | 100 |
| 12:38 PM | $167.67 | Up $0.04 | $167.67 | $167.60 | 1,100 |
| 12:38 PM | $167.67 | Up $0.00 | $167.67 | $167.60 | 0 |
| 12:37 PM | $167.63 | Up $0.03 | $167.63 | $167.58 | 400 |
| 12:36 PM | $167.60 | Up $0.00 | $167.60 | $167.60 | 200 |
| 12:35 PM | $167.59 | Down $ -0.01 | $167.60 | $167.59 | 500 |
| 12:34 PM | $167.60 | Up $0.01 | $167.60 | $167.60 | 100 |
| 12:33 PM | $167.59 | Down $ -0.02 | $167.61 | $167.59 | 700 |
| 12:32 PM | $167.61 | Down $ -0.02 | $167.61 | $167.61 | 700 |
| 12:31 PM | $167.63 | Down $ -0.15 | $167.69 | $167.63 | 3,600 |
| 12:29 PM | $167.78 | Up $0.00 | $167.78 | $167.78 | 100 |
| 12:29 PM | $167.78 | Up $0.00 | $167.78 | $167.78 | 0 |
| 12:27 PM | $167.78 | Up $0.04 | $167.78 | $167.78 | 100 |
| 12:27 PM | $167.78 | Up $0.00 | $167.78 | $167.78 | 0 |
| 12:26 PM | $167.74 | Up $0.05 | $167.74 | $167.69 | 500 |
| 12:25 PM | $167.69 | Down $ -0.04 | $167.69 | $167.69 | 200 |
| 12:24 PM | $167.73 | Down $ -0.09 | $167.74 | $167.72 | 1,400 |
| 12:21 PM | $167.82 | Up $0.05 | $167.82 | $167.81 | 200 |
| 12:21 PM | $167.82 | Up $0.00 | $167.82 | $167.81 | 0 |
| 12:21 PM | $167.82 | Up $0.00 | $167.82 | $167.81 | 0 |
| 12:20 PM | $167.77 | Up $0.07 | $167.77 | $167.73 | 600 |
| 12:19 PM | $167.70 | Up $0.10 | $167.70 | $167.54 | 700 |
| 12:17 PM | $167.60 | Down $ -0.07 | $167.67 | $167.56 | 2,600 |
| 12:17 PM | $167.60 | Up $0.00 | $167.67 | $167.56 | 0 |
| 12:16 PM | $167.67 | Up $0.07 | $167.67 | $167.61 | 800 |
| 12:15 PM | $167.60 | Down $ -0.01 | $167.60 | $167.60 | 200 |
| 12:14 PM | $167.61 | Up $0.08 | $167.61 | $167.58 | 200 |
| 12:13 PM | $167.53 | Up $0.07 | $167.53 | $167.50 | 1,200 |
| 12:12 PM | $167.46 | Up $0.11 | $167.46 | $167.32 | 1,900 |
| 12:11 PM | $167.35 | Down $ -0.06 | $167.44 | $167.35 | 2,000 |
| 12:10 PM | $167.42 | Up $0.06 | $167.43 | $167.41 | 900 |
| 12:09 PM | $167.35 | Up $0.01 | $167.35 | $167.35 | 200 |
| 12:08 PM | $167.34 | Down $ -0.05 | $167.35 | $167.34 | 500 |
| 12:07 PM | $167.39 | Up $0.04 | $167.39 | $167.32 | 600 |
| 12:06 PM | $167.35 | Down $ -0.06 | $167.47 | $167.35 | 1,700 |
| 12:05 PM | $167.42 | Up $0.05 | $167.42 | $167.35 | 600 |
| 12:04 PM | $167.36 | Down $ -0.04 | $167.36 | $167.35 | 1,400 |
| 12:03 PM | $167.40 | Up $0.00 | $167.40 | $167.40 | 700 |
| 12:02 PM | $167.40 | Up $0.02 | $167.44 | $167.40 | 200 |
| 12:01 PM | $167.38 | Up $0.07 | $167.38 | $167.34 | 300 |
| 12:00 PM | $167.31 | Down $ -0.05 | $167.32 | $167.31 | 1,600 |
| 11:59 AM | $167.36 | Up $0.10 | $167.36 | $167.28 | 800 |
| 11:58 AM | $167.26 | Up $0.03 | $167.32 | $167.26 | 300 |
| 11:56 AM | $167.23 | Up $0.03 | $167.28 | $167.21 | 400 |
| 11:56 AM | $167.23 | Up $0.00 | $167.28 | $167.21 | 0 |
| 11:55 AM | $167.20 | Down $ -0.02 | $167.21 | $167.16 | 1,400 |
| 11:54 AM | $167.22 | Up $0.05 | $167.22 | $167.22 | 200 |
| 11:53 AM | $167.17 | Up $0.10 | $167.17 | $167.07 | 3,000 |
| 11:52 AM | $167.07 | Up $0.11 | $167.07 | $166.94 | 2,100 |
| 11:51 AM | $166.96 | Up $0.03 | $166.96 | $166.92 | 300 |
| 11:50 AM | $166.93 | Down $ -0.04 | $166.93 | $166.93 | 200 |
| 11:49 AM | $166.97 | Down $ -0.01 | $167.03 | $166.92 | 1,700 |
| 11:48 AM | $166.98 | Down $ -0.04 | $166.98 | $166.97 | 200 |
| 11:47 AM | $167.02 | Down $ -0.11 | $167.08 | $166.90 | 3,800 |
| 11:46 AM | $167.13 | Down $ -0.02 | $167.13 | $167.11 | 600 |
| 11:45 AM | $167.15 | Down $ -0.01 | $167.15 | $167.15 | 400 |
| 11:44 AM | $167.16 | Up $0.08 | $167.16 | $167.07 | 800 |
| 11:43 AM | $167.08 | Up $0.04 | $167.09 | $167.08 | 800 |
| 11:42 AM | $167.04 | Down $ -0.10 | $167.11 | $167.04 | 1,800 |
| 11:41 AM | $167.14 | Up $0.05 | $167.15 | $167.14 | 1,100 |
| 11:40 AM | $167.09 | Up $0.04 | $167.09 | $167.09 | 200 |
| 11:39 AM | $167.05 | Down $ -0.04 | $167.05 | $167.05 | 100 |
| 11:38 AM | $167.09 | Down $ -0.09 | $167.21 | $167.09 | 700 |
| 11:37 AM | $167.18 | Down $ -0.06 | $167.24 | $167.14 | 4,100 |
| 11:36 AM | $167.24 | Down $ -0.03 | $167.26 | $167.23 | 2,000 |
| 11:35 AM | $167.27 | Down $ -0.03 | $167.31 | $167.26 | 300 |
| 11:33 AM | $167.30 | Up $0.04 | $167.30 | $167.30 | 500 |
| 11:33 AM | $167.30 | Up $0.00 | $167.30 | $167.30 | 0 |
| 11:32 AM | $167.26 | Down $ -0.13 | $167.39 | $167.26 | 2,300 |
| 11:31 AM | $167.39 | Up $0.07 | $167.39 | $167.39 | 100 |
| 11:30 AM | $167.32 | Down $ -0.06 | $167.40 | $167.32 | 400 |
| 11:29 AM | $167.38 | Up $0.06 | $167.38 | $167.33 | 2,200 |
| 11:28 AM | $167.32 | Up $0.05 | $167.40 | $167.30 | 2,000 |
| 11:27 AM | $167.27 | Down $ -0.16 | $167.35 | $167.27 | 1,600 |
| 11:26 AM | $167.43 | Up $0.04 | $167.43 | $167.43 | 100 |
| 11:25 AM | $167.39 | Up $0.05 | $167.39 | $167.39 | 200 |
| 11:24 AM | $167.34 | Up $0.03 | $167.34 | $167.26 | 3,700 |
| 11:23 AM | $167.31 | Down $ -0.03 | $167.31 | $167.28 | 500 |
| 11:22 AM | $167.34 | Up $0.07 | $167.34 | $167.30 | 300 |
| 11:21 AM | $167.27 | Down $ -0.06 | $167.27 | $167.27 | 100 |
| 11:19 AM | $167.33 | Up $0.12 | $167.34 | $167.26 | 700 |
| 11:19 AM | $167.33 | Up $0.00 | $167.34 | $167.26 | 0 |
| 11:18 AM | $167.21 | Up $0.08 | $167.21 | $167.12 | 2,100 |
| 11:17 AM | $167.13 | Down $ -0.08 | $167.21 | $167.13 | 3,000 |
| 11:16 AM | $167.21 | Down $ -0.01 | $167.21 | $167.21 | 100 |
| 11:15 AM | $167.22 | Up $0.09 | $167.22 | $167.16 | 1,000 |
| 11:14 AM | $167.13 | Up $0.05 | $167.13 | $167.05 | 900 |
| 11:13 AM | $167.08 | Up $0.03 | $167.08 | $167.07 | 300 |
| 11:12 AM | $167.05 | Up $0.04 | $167.05 | $167.04 | 400 |
| 11:11 AM | $167.01 | Up $0.04 | $167.01 | $166.99 | 1,600 |
| 11:10 AM | $166.97 | Up $0.08 | $166.97 | $166.89 | 900 |
| 11:09 AM | $166.89 | Up $0.07 | $166.89 | $166.84 | 900 |
| 11:08 AM | $166.82 | Up $0.00 | $166.82 | $166.82 | 100 |
| 11:07 AM | $166.82 | Down $ -0.13 | $166.87 | $166.82 | 700 |
| 11:06 AM | $166.95 | Down $ -0.02 | $166.95 | $166.88 | 400 |
| 11:05 AM | $166.97 | Down $ -0.01 | $166.97 | $166.93 | 400 |
| 11:04 AM | $166.98 | Up $0.08 | $166.98 | $166.97 | 300 |
| 11:03 AM | $166.90 | Down $ -0.05 | $166.95 | $166.90 | 1,500 |
| 11:02 AM | $166.95 | Up $0.08 | $166.95 | $166.88 | 3,300 |
| 11:01 AM | $166.87 | Up $0.00 | $166.87 | $166.87 | 300 |
| 11:00 AM | $166.87 | Up $0.03 | $166.91 | $166.75 | 2,200 |
| 10:58 AM | $166.84 | Up $0.07 | $166.87 | $166.75 | 2,100 |
| 10:58 AM | $166.84 | Up $0.00 | $166.87 | $166.75 | 0 |
| 10:57 AM | $166.77 | Down $ -0.08 | $166.77 | $166.77 | 900 |
| 10:56 AM | $166.85 | Up $0.03 | $166.85 | $166.77 | 700 |
| 10:54 AM | $166.82 | Up $0.05 | $166.82 | $166.81 | 600 |
| 10:54 AM | $166.82 | Up $0.00 | $166.82 | $166.81 | 0 |
| 10:53 AM | $166.77 | Up $0.06 | $166.77 | $166.72 | 500 |
| 10:52 AM | $166.71 | Down $ -0.10 | $166.72 | $166.71 | 300 |
| 10:51 AM | $166.81 | Up $0.14 | $166.81 | $166.72 | 1,200 |
| 10:50 AM | $166.67 | Down $ -0.09 | $166.75 | $166.67 | 700 |
| 10:49 AM | $166.76 | Down $ -0.03 | $166.76 | $166.76 | 200 |
| 10:48 AM | $166.79 | Down $ -0.05 | $166.80 | $166.79 | 800 |
| 10:47 AM | $166.84 | Up $0.00 | $166.89 | $166.84 | 1,100 |
| 10:46 AM | $166.84 | Up $0.02 | $166.84 | $166.84 | 200 |
| 10:45 AM | $166.82 | Down $ -0.02 | $166.82 | $166.82 | 100 |
| 10:43 AM | $166.84 | Up $0.06 | $166.84 | $166.84 | 300 |
| 10:43 AM | $166.84 | Up $0.00 | $166.84 | $166.84 | 0 |
| 10:42 AM | $166.78 | Down $ -0.03 | $166.80 | $166.78 | 800 |
| 10:41 AM | $166.81 | Down $ -0.10 | $166.86 | $166.71 | 6,000 |
| 10:40 AM | $166.91 | Up $0.06 | $166.91 | $166.86 | 200 |
| 10:39 AM | $166.85 | Up $0.04 | $166.85 | $166.85 | 100 |
| 10:38 AM | $166.81 | Up $0.00 | $166.81 | $166.81 | 100 |
| 10:37 AM | $166.81 | Up $0.05 | $166.81 | $166.81 | 100 |
| 10:36 AM | $166.76 | Up $0.01 | $166.76 | $166.74 | 200 |
| 10:34 AM | $166.75 | Down $ -0.03 | $166.77 | $166.72 | 300 |
| 10:34 AM | $166.75 | Up $0.00 | $166.77 | $166.72 | 0 |
| 10:33 AM | $166.78 | Down $ -0.14 | $166.87 | $166.78 | 600 |
| 10:32 AM | $166.92 | Up $0.03 | $166.92 | $166.91 | 600 |
| 10:31 AM | $166.89 | Up $0.11 | $166.89 | $166.86 | 700 |
| 10:30 AM | $166.78 | Down $ -0.01 | $166.85 | $166.78 | 400 |
| 10:29 AM | $166.79 | Down $ -0.05 | $166.79 | $166.79 | 100 |
| 10:28 AM | $166.84 | Down $ -0.05 | $166.88 | $166.82 | 1,900 |
| 10:27 AM | $166.89 | Down $ -0.05 | $166.94 | $166.89 | 1,100 |
| 10:26 AM | $166.94 | Down $ -0.09 | $166.94 | $166.94 | 200 |
| 10:25 AM | $167.03 | Up $0.08 | $167.03 | $166.90 | 400 |
| 10:24 AM | $166.95 | Up $0.11 | $166.95 | $166.88 | 800 |
| 10:22 AM | $166.84 | Up $0.05 | $166.84 | $166.79 | 800 |
| 10:22 AM | $166.84 | Up $0.00 | $166.84 | $166.79 | 0 |
| 10:20 AM | $166.79 | Up $0.00 | $166.79 | $166.79 | 100 |
| 10:20 AM | $166.79 | Up $0.00 | $166.79 | $166.79 | 0 |
| 10:18 AM | $166.79 | Down $ -0.12 | $166.90 | $166.79 | 2,000 |
| 10:18 AM | $166.79 | Up $0.00 | $166.90 | $166.79 | 0 |
| 10:17 AM | $166.91 | Down $ -0.09 | $166.93 | $166.91 | 2,000 |
| 10:16 AM | $167.00 | Up $0.00 | $167.00 | $167.00 | 100 |
| 10:15 AM | $167.00 | Up $0.00 | $167.00 | $167.00 | 300 |
| 10:14 AM | $167.00 | Up $0.09 | $167.00 | $166.96 | 200 |
| 10:12 AM | $166.91 | Up $0.19 | $167.00 | $166.76 | 5,300 |
| 10:12 AM | $166.91 | Up $0.00 | $167.00 | $166.76 | 0 |
| 10:11 AM | $166.72 | Up $0.10 | $166.72 | $166.66 | 400 |
| 10:09 AM | $166.62 | Down $ -0.07 | $166.62 | $166.62 | 100 |
| 10:09 AM | $166.62 | Up $0.00 | $166.62 | $166.62 | 0 |
| 10:08 AM | $166.69 | Down $ -0.05 | $166.74 | $166.59 | 4,000 |
| 10:07 AM | $166.74 | Up $0.14 | $166.74 | $166.46 | 2,800 |
| 10:06 AM | $166.60 | Up $0.05 | $166.60 | $166.60 | 300 |
| 10:05 AM | $166.55 | Up $0.12 | $166.55 | $166.48 | 400 |
| 10:04 AM | $166.43 | Up $0.02 | $166.48 | $166.38 | 800 |
| 10:03 AM | $166.41 | Down $ -0.05 | $166.41 | $166.40 | 200 |
| 10:02 AM | $166.46 | Down $ -0.09 | $166.50 | $166.46 | 400 |
| 10:01 AM | $166.55 | Up $0.06 | $166.55 | $166.55 | 500 |
| 10:00 AM | $166.49 | Down $ -0.16 | $166.60 | $166.49 | 900 |
| 09:59 AM | $166.65 | Up $0.03 | $166.65 | $166.50 | 3,700 |
| 09:58 AM | $166.62 | Up $0.08 | $166.62 | $166.55 | 1,300 |
| 09:57 AM | $166.54 | Up $0.04 | $166.63 | $166.50 | 2,000 |
| 09:56 AM | $166.50 | Up $0.07 | $166.52 | $166.40 | 1,300 |
| 09:55 AM | $166.43 | Up $0.08 | $166.43 | $166.43 | 100 |
| 09:53 AM | $166.35 | Up $0.04 | $166.45 | $166.35 | 600 |
| 09:53 AM | $166.35 | Up $0.00 | $166.45 | $166.35 | 0 |
| 09:52 AM | $166.31 | Down $ -0.34 | $166.60 | $166.31 | 2,100 |
| 09:50 AM | $166.65 | Down $ -0.04 | $166.65 | $166.59 | 700 |
| 09:50 AM | $166.65 | Up $0.00 | $166.65 | $166.59 | 0 |
| 09:49 AM | $166.69 | Up $0.15 | $166.69 | $166.49 | 1,200 |
| 09:48 AM | $166.54 | Down $ -0.09 | $166.68 | $166.54 | 1,100 |
| 09:47 AM | $166.63 | Down $ -0.05 | $166.63 | $166.63 | 100 |
| 09:46 AM | $166.68 | Up $0.03 | $166.68 | $166.60 | 400 |
| 09:45 AM | $166.65 | Up $0.06 | $166.77 | $166.64 | 700 |
| 09:44 AM | $166.59 | Down $ -0.01 | $166.64 | $166.50 | 700 |
| 09:43 AM | $166.60 | Up $0.14 | $166.61 | $166.50 | 800 |
| 09:42 AM | $166.46 | Up $0.03 | $166.60 | $166.46 | 1,000 |
| 09:41 AM | $166.43 | Up $0.26 | $166.43 | $166.07 | 3,100 |
| 09:40 AM | $166.17 | Down $ -0.11 | $166.38 | $166.11 | 800 |
| 09:39 AM | $166.28 | Down $ -0.54 | $166.50 | $166.28 | 4,500 |
| 09:37 AM | $166.82 | Up $0.33 | $166.82 | $166.57 | 400 |
| 09:37 AM | $166.82 | Up $0.00 | $166.82 | $166.57 | 0 |
| 09:35 AM | $166.49 | Up $0.52 | $166.49 | $166.08 | 900 |
| 09:35 AM | $166.49 | Up $0.00 | $166.49 | $166.08 | 0 |
| 09:34 AM | $165.97 | Down $ -0.33 | $165.97 | $165.97 | 100 |
| 09:32 AM | $166.30 | Down $ -0.47 | $166.47 | $166.30 | 1,600 |
| 09:32 AM | $166.30 | Up $0.00 | $166.47 | $166.30 | 0 |
| 09:31 AM | $166.78 | Up $0.28 | $166.78 | $166.78 | 100 |
| 09:30 AM | $166.50 | Up $0.27 | $166.79 | $166.44 | 7,000 |
| Previous close | $166.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/10/2026 | $166.23 | $165.06 | $166.78 | $164.96 | 940,900 |
| 07/10/2026 | $164.99 | $165.88 | $166.46 | $164.80 | 1,025,500 |
| 06/10/2026 | $168.34 | $169.34 | $169.34 | $167.84 | 956,100 |
| 05/10/2026 | $170.45 | $169.15 | $171.24 | $169.03 | 1,850,600 |
| 02/10/2026 | $170.66 | $170.33 | $171.18 | $169.89 | 1,251,200 |
| 01/10/2026 | $166.73 | $166.97 | $167.29 | $166.06 | 629,700 |
| 30/09/2026 | $169.40 | $171.13 | $171.80 | $169.25 | 709,700 |
| 29/09/2026 | $171.14 | $170.53 | $171.19 | $170.04 | 436,300 |
| 28/09/2026 | $171.61 | $170.37 | $172.07 | $170.27 | 752,700 |
| 25/09/2026 | $170.90 | $170.36 | $171.48 | $170.28 | 636,100 |
| 24/09/2026 | $169.57 | $170.39 | $171.20 | $169.45 | 1,121,500 |
| 23/09/2026 | $168.62 | $168.82 | $169.54 | $168.45 | 865,700 |
| 22/09/2026 | $168.26 | $167.04 | $168.31 | $166.89 | 620,900 |
| 21/09/2026 | $165.03 | $164.61 | $165.63 | $163.86 | 892,900 |
| 18/09/2026 | $166.68 | $166.56 | $167.12 | $166.11 | 2,269,600 |
| 17/09/2026 | $167.74 | $166.29 | $167.89 | $166.24 | 702,400 |
| 16/09/2026 | $167.34 | $168.44 | $168.80 | $166.50 | 998,700 |
| 15/09/2026 | $169.60 | $169.67 | $169.90 | $168.75 | 632,200 |
| 14/09/2026 | $169.81 | $169.91 | $170.50 | $169.63 | 914,300 |
| 11/09/2026 | $169.60 | $169.37 | $169.76 | $168.89 | 1,101,100 |
| 10/09/2026 | $167.56 | $167.68 | $167.84 | $166.19 | 1,074,500 |
| 09/09/2026 | $168.35 | $168.53 | $169.50 | $168.25 | 1,635,200 |
| 08/09/2026 | $169.31 | $169.44 | $170.20 | $169.18 | 1,223,400 |
| 04/09/2026 | $170.58 | $171.69 | $171.95 | $170.58 | 759,000 |
| 03/09/2026 | $169.87 | $169.72 | $170.56 | $169.40 | 1,187,000 |
| 02/09/2026 | $168.21 | $167.26 | $168.21 | $166.69 | 1,720,200 |
| 01/09/2026 | $167.46 | $168.43 | $168.58 | $166.19 | 1,470,500 |
| 31/08/2026 | $173.05 | $172.31 | $173.28 | $172.12 | 1,513,500 |
| 28/08/2026 | $175.06 | $174.22 | $175.15 | $173.82 | 577,100 |
| 27/08/2026 | $175.15 | $175.79 | $176.00 | $175.04 | 465,400 |
Graphs are not available, please refer to the detailed table