Find a quote

CANADIAN NATIONAL RAILWAY CO.

138.29 Up 0.31 (0.22 %)

Delayed : 2026/01/16 14:19:57

  • Previous close $137.98
  • Opening $137.77
  • Today High $138.63
  • Today Low $136.87
  • Price Bid $138.23
  • Price Ask $138.23
  • 52 Weeks High $154.56
  • 52 Weeks Low $126.11
  • Size Bid 1
  • Size Ask 4
  • Volume 457,961

Intraday history

Hour Last Change High Low Volume
02:20 PM $138.23 Down $ -0.06 $138.29 $138.23 600
02:19 PM $138.29 Down $ -0.02 $138.30 $138.29 300
02:18 PM $138.30 Up $0.01 $138.30 $138.26 900
02:17 PM $138.29 Down $ -0.04 $138.29 $138.29 100
02:16 PM $138.33 Down $ -0.02 $138.34 $138.33 400
02:15 PM $138.35 Up $0.00 $138.39 $138.35 800
02:14 PM $138.35 Down $ -0.02 $138.39 $138.35 300
02:13 PM $138.37 Down $ -0.06 $138.40 $138.37 800
02:12 PM $138.43 Up $0.02 $138.43 $138.39 300
02:11 PM $138.41 Down $ -0.02 $138.41 $138.41 500
02:10 PM $138.43 Up $0.09 $138.43 $138.39 600
02:09 PM $138.34 Up $0.00 $138.39 $138.34 1,900
02:08 PM $138.34 Up $0.00 $138.36 $138.34 700
02:07 PM $138.34 Down $ -0.04 $138.36 $138.34 300
02:06 PM $138.38 Up $0.00 $138.38 $138.36 400
02:05 PM $138.38 Up $0.01 $138.39 $138.38 700
02:04 PM $138.37 Up $0.11 $138.37 $138.28 2,100
02:03 PM $138.26 Up $0.03 $138.27 $138.26 200
02:02 PM $138.23 Down $ -0.03 $138.24 $138.23 300
02:01 PM $138.26 Down $ -0.08 $138.32 $138.26 500
02:00 PM $138.34 Down $ -0.03 $138.39 $138.34 600
01:59 PM $138.37 Up $0.01 $138.39 $138.36 500
01:58 PM $138.36 Up $0.01 $138.36 $138.33 300
01:57 PM $138.35 Down $ -0.02 $138.36 $138.35 400
01:56 PM $138.37 Down $ -0.02 $138.40 $138.37 700
01:55 PM $138.39 Up $0.00 $138.45 $138.39 2,500
01:54 PM $138.39 Up $0.05 $138.39 $138.38 300
01:53 PM $138.34 Down $ -0.01 $138.38 $138.34 1,000
01:52 PM $138.35 Up $0.05 $138.35 $138.25 2,900
01:51 PM $138.30 Down $ -0.01 $138.30 $138.30 100
01:50 PM $138.31 Down $ -0.03 $138.36 $138.28 1,700
01:49 PM $138.34 Up $0.00 $138.35 $138.30 1,300
01:48 PM $138.34 Up $0.02 $138.36 $138.32 3,800
01:47 PM $138.32 Down $ -0.02 $138.37 $138.31 1,700
01:46 PM $138.34 Down $ -0.07 $138.35 $138.30 800
01:45 PM $138.41 Up $0.00 $138.41 $138.41 100
01:44 PM $138.41 Down $ -0.22 $138.60 $138.41 8,000
01:43 PM $138.63 Up $0.00 $138.63 $138.61 1,300
01:42 PM $138.63 Up $0.11 $138.63 $138.49 13,400
01:41 PM $138.52 Up $0.01 $138.57 $138.51 1,300
01:40 PM $138.51 Up $0.01 $138.55 $138.50 1,300
01:39 PM $138.50 Up $0.10 $138.50 $138.38 2,000
01:38 PM $138.40 Down $ -0.01 $138.40 $138.29 11,600
01:37 PM $138.41 Down $ -0.02 $138.45 $138.41 700
01:36 PM $138.43 Down $ -0.01 $138.46 $138.43 300
01:35 PM $138.44 Down $ -0.05 $138.49 $138.44 500
01:34 PM $138.49 Up $0.07 $138.49 $138.44 400
01:33 PM $138.42 Up $0.12 $138.42 $138.30 1,400
01:32 PM $138.30 Down $ -0.03 $138.35 $138.30 400
01:31 PM $138.33 Down $ -0.09 $138.38 $138.33 400
01:30 PM $138.42 Down $ -0.07 $138.47 $138.40 1,700
01:29 PM $138.49 Up $0.04 $138.50 $138.41 5,500
01:28 PM $138.45 Up $0.17 $138.45 $138.31 2,100
01:27 PM $138.28 Down $ -0.01 $138.34 $138.28 1,500
01:26 PM $138.29 Up $0.13 $138.31 $138.16 1,100
01:25 PM $138.16 Down $ -0.01 $138.16 $138.16 200
01:23 PM $138.17 Up $0.02 $138.17 $138.17 200
01:23 PM $138.17 Up $0.00 $138.17 $138.17 0
01:22 PM $138.15 Up $0.01 $138.18 $138.15 400
01:21 PM $138.14 Down $ -0.03 $138.15 $138.14 300
01:18 PM $138.17 Down $ -0.01 $138.17 $138.17 200
01:18 PM $138.17 Up $0.00 $138.17 $138.17 0
01:18 PM $138.17 Up $0.00 $138.17 $138.17 0
01:17 PM $138.18 Up $0.01 $138.18 $138.16 2,200
01:16 PM $138.17 Up $0.03 $138.18 $138.15 500
01:15 PM $138.14 Down $ -0.01 $138.18 $138.13 300
01:14 PM $138.15 Down $ -0.01 $138.19 $138.15 600
01:13 PM $138.16 Down $ -0.04 $138.19 $138.16 300
01:12 PM $138.20 Up $0.06 $138.20 $138.14 700
01:11 PM $138.14 Down $ -0.01 $138.14 $138.14 200
01:10 PM $138.15 Down $ -0.02 $138.15 $138.15 100
01:09 PM $138.17 Down $ -0.18 $138.35 $138.17 4,500
01:08 PM $138.35 Up $0.04 $138.35 $138.35 100
01:07 PM $138.31 Up $0.00 $138.33 $138.31 300
01:06 PM $138.31 Down $ -0.06 $138.34 $138.31 300
01:05 PM $138.37 Up $0.03 $138.38 $138.35 600
01:04 PM $138.34 Up $0.10 $138.34 $138.27 900
01:03 PM $138.24 Up $0.02 $138.24 $138.21 700
01:02 PM $138.22 Down $ -0.01 $138.23 $138.21 500
01:01 PM $138.23 Down $ -0.04 $138.25 $138.23 600
01:00 PM $138.27 Up $0.07 $138.28 $138.22 1,200
12:59 PM $138.20 Up $0.00 $138.20 $138.20 100
12:58 PM $138.20 Up $0.00 $138.20 $138.19 200
12:57 PM $138.20 Up $0.05 $138.20 $138.15 800
12:56 PM $138.15 Up $0.04 $138.15 $138.12 300
12:54 PM $138.11 Up $0.04 $138.11 $138.07 500
12:54 PM $138.11 Up $0.00 $138.11 $138.07 0
12:53 PM $138.07 Up $0.07 $138.08 $138.02 1,300
12:52 PM $138.00 Down $ -0.02 $138.00 $137.97 5,300
12:51 PM $138.02 Up $0.06 $138.04 $137.96 14,600
12:50 PM $137.96 Up $0.01 $137.96 $137.96 100
12:49 PM $137.95 Up $0.03 $138.00 $137.88 1,700
12:48 PM $137.92 Down $ -0.07 $137.98 $137.92 300
12:47 PM $137.99 Down $ -0.01 $137.99 $137.99 200
12:46 PM $138.00 Up $0.04 $138.00 $137.99 200
12:45 PM $137.96 Down $ -0.03 $138.03 $137.96 400
12:44 PM $137.99 Up $0.01 $137.99 $137.99 100
12:42 PM $137.98 Down $ -0.02 $138.00 $137.97 600
12:42 PM $137.98 Up $0.00 $138.00 $137.97 0
12:41 PM $138.00 Down $ -0.04 $138.00 $137.99 400
12:40 PM $138.05 Up $0.03 $138.07 $138.00 1,500
12:39 PM $138.01 Up $0.04 $138.03 $137.95 1,700
12:38 PM $137.97 Up $0.00 $137.97 $137.94 400
12:36 PM $137.97 Up $0.05 $137.97 $137.90 800
12:36 PM $137.97 Up $0.00 $137.97 $137.90 0
12:35 PM $137.92 Up $0.05 $137.92 $137.87 200
12:34 PM $137.87 Down $ -0.06 $137.95 $137.87 600
12:33 PM $137.93 Down $ -0.07 $137.95 $137.93 300
12:32 PM $138.00 Down $ -0.07 $138.03 $137.97 1,200
12:31 PM $138.07 Down $ -0.01 $138.09 $138.07 700
12:30 PM $138.08 Down $ -0.12 $138.16 $138.08 800
12:29 PM $138.20 Down $ -0.02 $138.20 $138.20 100
12:28 PM $138.22 Down $ -0.15 $138.32 $138.22 900
12:27 PM $138.37 Down $ -0.03 $138.37 $138.37 100
12:26 PM $138.40 Up $0.02 $138.40 $138.39 300
12:25 PM $138.38 Up $0.02 $138.40 $138.38 300
12:24 PM $138.36 Down $ -0.07 $138.43 $138.36 1,000
12:23 PM $138.43 Up $0.01 $138.43 $138.43 200
12:22 PM $138.42 Up $0.05 $138.42 $138.38 1,200
12:21 PM $138.37 Up $0.03 $138.38 $138.37 1,300
12:20 PM $138.34 Up $0.11 $138.34 $138.26 15,400
12:19 PM $138.23 Down $ -0.02 $138.24 $138.23 400
12:18 PM $138.25 Up $0.00 $138.27 $138.25 2,000
12:17 PM $138.25 Up $0.02 $138.28 $138.24 5,100
12:16 PM $138.23 Up $0.00 $138.24 $138.22 1,000
12:15 PM $138.23 Up $0.02 $138.24 $138.21 400
12:14 PM $138.21 Up $0.02 $138.21 $138.21 100
12:13 PM $138.19 Up $0.07 $138.22 $138.16 2,200
12:12 PM $138.12 Down $ -0.08 $138.20 $138.12 2,100
12:11 PM $138.20 Up $0.01 $138.21 $138.17 300
12:10 PM $138.19 Down $ -0.01 $138.23 $138.17 2,000
12:09 PM $138.20 Down $ -0.06 $138.23 $138.17 2,100
12:08 PM $138.26 Up $0.03 $138.26 $138.24 300
12:07 PM $138.23 Up $0.00 $138.26 $138.22 700
12:06 PM $138.23 Down $ -0.05 $138.29 $138.23 1,300
12:05 PM $138.28 Down $ -0.01 $138.28 $138.23 400
12:04 PM $138.29 Up $0.00 $138.29 $138.25 300
12:03 PM $138.29 Up $0.05 $138.29 $138.24 3,100
12:02 PM $138.24 Up $0.04 $138.27 $138.24 600
12:01 PM $138.20 Up $0.05 $138.20 $138.15 300
12:00 PM $138.15 Up $0.05 $138.15 $138.11 700
11:59 AM $138.10 Down $ -0.05 $138.13 $138.10 700
11:58 AM $138.15 Down $ -0.03 $138.16 $138.12 500
11:57 AM $138.18 Up $0.03 $138.18 $138.13 700
11:56 AM $138.15 Up $0.01 $138.18 $138.15 300
11:55 AM $138.14 Down $ -0.06 $138.21 $138.14 1,800
11:54 AM $138.20 Up $0.01 $138.20 $138.20 1,000
11:53 AM $138.19 Down $ -0.01 $138.20 $138.17 700
11:52 AM $138.20 Down $ -0.01 $138.21 $138.20 300
11:51 AM $138.21 Up $0.03 $138.21 $138.15 1,000
11:50 AM $138.18 Down $ -0.05 $138.21 $138.18 200
11:49 AM $138.23 Up $0.07 $138.24 $138.19 600
11:48 AM $138.16 Up $0.03 $138.16 $138.14 500
11:47 AM $138.13 Up $0.01 $138.13 $138.10 600
11:46 AM $138.12 Up $0.00 $138.12 $138.12 100
11:45 AM $138.12 Down $ -0.06 $138.24 $138.12 3,300
11:44 AM $138.18 Up $0.01 $138.21 $138.16 1,900
11:43 AM $138.17 Up $0.07 $138.17 $138.06 2,000
11:42 AM $138.10 Up $0.01 $138.10 $138.09 1,200
11:41 AM $138.09 Up $0.03 $138.09 $138.06 900
11:39 AM $138.06 Down $ -0.03 $138.06 $138.05 300
11:39 AM $138.06 Up $0.00 $138.06 $138.05 0
11:38 AM $138.08 Down $ -0.01 $138.09 $138.03 900
11:37 AM $138.09 Down $ -0.06 $138.16 $138.09 900
11:36 AM $138.15 Down $ -0.01 $138.15 $138.11 3,800
11:35 AM $138.16 Up $0.00 $138.19 $138.16 800
11:34 AM $138.16 Up $0.03 $138.16 $138.16 100
11:33 AM $138.13 Up $0.05 $138.13 $138.13 100
11:32 AM $138.08 Up $0.01 $138.12 $138.08 700
11:31 AM $138.07 Up $0.02 $138.07 $138.04 1,900
11:30 AM $138.05 Up $0.04 $138.05 $138.05 100
11:29 AM $138.01 Down $ -0.04 $138.11 $138.01 1,000
11:28 AM $138.05 Up $0.04 $138.13 $138.03 3,600
11:27 AM $138.01 Down $ -0.06 $138.08 $138.01 1,300
11:26 AM $138.07 Down $ -0.08 $138.15 $138.07 1,200
11:25 AM $138.15 Up $0.01 $138.15 $138.09 900
11:24 AM $138.14 Up $0.01 $138.15 $138.09 4,600
11:23 AM $138.13 Down $ -0.05 $138.18 $138.13 700
11:22 AM $138.18 Down $ -0.01 $138.25 $138.16 4,100
11:21 AM $138.19 Down $ -0.03 $138.26 $138.18 2,100
11:20 AM $138.22 Up $0.05 $138.22 $138.18 800
11:19 AM $138.17 Up $0.11 $138.17 $138.06 900
11:18 AM $138.06 Down $ -0.07 $138.18 $138.06 2,100
11:17 AM $138.13 Up $0.13 $138.13 $137.97 3,600
11:16 AM $138.00 Down $ -0.02 $138.04 $138.00 700
11:14 AM $138.02 Down $ -0.03 $138.03 $138.02 300
11:14 AM $138.02 Up $0.00 $138.03 $138.02 0
11:13 AM $138.05 Down $ -0.06 $138.09 $138.00 1,100
11:12 AM $138.11 Up $0.14 $138.11 $137.93 9,700
11:11 AM $137.97 Down $ -0.06 $138.04 $137.97 900
11:10 AM $138.03 Down $ -0.09 $138.10 $137.97 1,100
11:09 AM $138.12 Down $ -0.18 $138.23 $138.10 1,400
11:08 AM $138.30 Up $0.21 $138.33 $138.10 6,300
11:07 AM $138.09 Down $ -0.04 $138.10 $138.09 400
11:06 AM $138.13 Down $ -0.05 $138.19 $138.13 800
11:05 AM $138.18 Up $0.11 $138.25 $138.12 4,000
11:04 AM $138.07 Up $0.00 $138.20 $138.07 1,900
11:03 AM $138.07 Down $ -0.10 $138.16 $138.07 1,000
11:02 AM $138.17 Up $0.07 $138.19 $138.14 1,200
11:01 AM $138.10 Down $ -0.08 $138.12 $138.10 1,000
11:00 AM $138.18 Up $0.08 $138.18 $138.13 700
10:59 AM $138.10 Up $0.16 $138.10 $137.97 9,400
10:58 AM $137.94 Up $0.09 $137.96 $137.82 9,200
10:56 AM $137.85 Up $0.00 $137.88 $137.83 1,100
10:56 AM $137.85 Up $0.00 $137.88 $137.83 0
10:55 AM $137.85 Down $ -0.07 $137.90 $137.85 700
10:54 AM $137.92 Up $0.00 $137.92 $137.86 700
10:53 AM $137.92 Down $ -0.05 $137.98 $137.91 800
10:52 AM $137.97 Up $0.04 $137.97 $137.95 300
10:51 AM $137.93 Down $ -0.09 $137.97 $137.92 900
10:50 AM $138.02 Up $0.12 $138.02 $137.85 900
10:49 AM $137.90 Down $ -0.07 $138.00 $137.90 2,100
10:48 AM $137.97 Up $0.08 $137.97 $137.89 700
10:47 AM $137.89 Down $ -0.10 $137.89 $137.85 500
10:46 AM $137.99 Up $0.02 $138.03 $137.94 2,400
10:45 AM $137.97 Up $0.08 $137.97 $137.91 2,400
10:44 AM $137.89 Up $0.01 $137.92 $137.89 400
10:43 AM $137.88 Up $0.03 $137.88 $137.88 300
10:42 AM $137.84 Up $0.03 $137.92 $137.84 1,700
10:41 AM $137.81 Down $ -0.07 $137.91 $137.78 1,500
10:40 AM $137.88 Down $ -0.01 $137.88 $137.84 800
10:39 AM $137.89 Up $0.00 $137.89 $137.81 1,600
10:38 AM $137.89 Up $0.00 $137.89 $137.85 900
10:37 AM $137.89 Up $0.04 $137.89 $137.89 300
10:36 AM $137.85 Down $ -0.01 $137.89 $137.82 1,700
10:35 AM $137.86 Up $0.05 $137.86 $137.85 800
10:34 AM $137.81 Down $ -0.04 $137.88 $137.81 2,200
10:33 AM $137.85 Down $ -0.01 $137.86 $137.85 200
10:32 AM $137.86 Down $ -0.13 $137.98 $137.86 800
10:31 AM $137.99 Up $0.00 $138.06 $137.98 1,000
10:30 AM $137.99 Up $0.06 $137.99 $137.93 1,600
10:29 AM $137.93 Down $ -0.02 $137.97 $137.93 900
10:28 AM $137.95 Up $0.07 $137.95 $137.93 200
10:27 AM $137.88 Down $ -0.10 $137.94 $137.88 800
10:26 AM $137.98 Up $0.08 $138.01 $137.90 3,800
10:25 AM $137.90 Up $0.09 $137.90 $137.79 900
10:24 AM $137.81 Up $0.08 $137.81 $137.81 200
10:23 AM $137.73 Down $ -0.05 $137.78 $137.73 900
10:22 AM $137.78 Down $ -0.01 $137.82 $137.78 700
10:21 AM $137.79 Up $0.05 $137.79 $137.72 2,100
10:20 AM $137.74 Up $0.10 $137.74 $137.58 3,200
10:19 AM $137.64 Down $ -0.01 $137.69 $137.64 700
10:18 AM $137.65 Down $ -0.08 $137.75 $137.65 800
10:17 AM $137.73 Up $0.09 $137.73 $137.70 300
10:16 AM $137.64 Down $ -0.05 $137.70 $137.64 1,100
10:15 AM $137.69 Down $ -0.07 $137.77 $137.69 1,000
10:14 AM $137.76 Up $0.08 $137.76 $137.72 200
10:13 AM $137.68 Down $ -0.05 $137.78 $137.68 800
10:12 AM $137.73 Up $0.04 $137.73 $137.64 1,600
10:11 AM $137.69 Up $0.13 $137.69 $137.59 600
10:10 AM $137.56 Down $ -0.17 $137.72 $137.56 1,700
10:09 AM $137.73 Down $ -0.20 $137.96 $137.71 1,900
10:08 AM $137.93 Up $0.20 $137.93 $137.78 2,400
10:07 AM $137.73 Up $0.15 $137.73 $137.58 2,200
10:06 AM $137.58 Up $0.07 $137.63 $137.56 1,200
10:05 AM $137.51 Up $0.11 $137.51 $137.40 4,800
10:04 AM $137.40 Down $ -0.02 $137.47 $137.36 1,300
10:03 AM $137.42 Up $0.04 $137.43 $137.37 800
10:02 AM $137.38 Up $0.01 $137.48 $137.38 700
10:01 AM $137.37 Down $ -0.15 $137.53 $137.37 4,600
10:00 AM $137.52 Up $0.02 $137.57 $137.47 600
09:59 AM $137.50 Up $0.01 $137.52 $137.50 900
09:58 AM $137.49 Up $0.15 $137.49 $137.22 3,100
09:57 AM $137.34 Up $0.06 $137.39 $137.31 1,100
09:56 AM $137.28 Up $0.03 $137.30 $137.28 400
09:55 AM $137.25 Down $ -0.06 $137.29 $137.25 1,000
09:54 AM $137.31 Up $0.15 $137.31 $137.08 1,900
09:53 AM $137.16 Down $ -0.05 $137.26 $137.16 1,400
09:52 AM $137.21 Up $0.13 $137.21 $137.14 700
09:51 AM $137.08 Up $0.08 $137.14 $137.00 1,600
09:50 AM $137.00 Up $0.05 $137.01 $136.99 3,200
09:49 AM $136.95 Up $0.08 $137.01 $136.92 3,100
09:48 AM $136.87 Down $ -0.20 $137.06 $136.87 9,600
09:47 AM $137.07 Down $ -0.06 $137.16 $137.07 800
09:46 AM $137.13 Down $ -0.07 $137.18 $137.10 4,500
09:45 AM $137.20 Down $ -0.06 $137.31 $137.10 5,000
09:44 AM $137.26 Up $0.01 $137.31 $137.21 1,400
09:43 AM $137.25 Down $ -0.29 $137.43 $137.25 1,300
09:42 AM $137.54 Down $ -0.19 $137.76 $137.54 2,600
09:41 AM $137.73 Up $0.01 $137.85 $137.73 1,100
09:40 AM $137.72 Down $ -0.01 $137.78 $137.68 1,200
09:39 AM $137.73 Up $0.41 $137.73 $137.26 5,100
09:38 AM $137.33 Down $ -0.23 $137.47 $137.28 900
09:37 AM $137.55 Down $ -0.11 $137.74 $137.53 3,800
09:36 AM $137.66 Down $ -0.28 $137.66 $137.66 200
09:35 AM $137.94 Down $ -0.11 $137.94 $137.72 500
09:34 AM $138.05 Down $ -0.01 $138.05 $137.80 2,400
09:33 AM $138.06 Down $ -0.03 $138.31 $138.06 2,600
09:32 AM $138.09 Up $1.04 $138.10 $137.55 3,500
09:31 AM $137.05 Down $ -0.67 $137.42 $137.05 1,100
09:30 AM $137.72 Down $ -0.26 $138.00 $137.39 20,300
Previous close $137.98

One month history

Date Closing Opening High Low Volume
15/01/2026 $137.98 $136.58 $138.08 $136.54 836,500
14/01/2026 $135.58 $135.42 $136.20 $135.07 1,030,200
13/01/2026 $135.15 $134.80 $135.57 $134.70 664,200
12/01/2026 $137.37 $137.10 $137.54 $136.35 939,200
09/01/2026 $137.69 $137.58 $137.77 $137.06 561,900
08/01/2026 $137.89 $137.49 $137.91 $137.05 1,061,600
07/01/2026 $134.00 $137.26 $137.40 $133.90 846,900
06/01/2026 $139.00 $137.56 $139.19 $137.50 1,750,700
05/01/2026 $136.76 $137.48 $138.01 $136.69 452,300
02/01/2026 $137.78 $137.54 $138.20 $136.87 496,200
31/12/2025 $135.75 $135.90 $136.16 $135.67 445,400
30/12/2025 $136.09 $136.31 $136.88 $136.04 912,100
29/12/2025 $136.25 $135.75 $136.62 $135.69 1,089,100
24/12/2025 $134.95 $135.12 $135.45 $134.89 380,800
23/12/2025 $135.24 $134.99 $135.25 $134.47 753,700
22/12/2025 $135.10 $135.15 $135.15 $134.63 1,268,900
19/12/2025 $135.49 $136.11 $136.52 $135.30 1,710,200
18/12/2025 $137.18 $137.18 $137.55 $136.59 985,600
17/12/2025 $134.32 $133.60 $134.97 $133.59 1,248,300
16/12/2025 $133.42 $134.31 $134.43 $133.32 1,171,200
15/12/2025 $135.46 $135.74 $135.94 $135.06 1,976,600
12/12/2025 $134.71 $134.68 $135.65 $134.62 900,700
11/12/2025 $134.90 $135.10 $135.35 $134.78 1,136,300
10/12/2025 $135.56 $134.62 $135.90 $133.85 3,181,200
09/12/2025 $135.38 $135.76 $136.07 $135.32 1,975,400
08/12/2025 $136.20 $137.84 $138.12 $136.02 1,071,600
05/12/2025 $135.78 $135.84 $136.40 $135.47 1,080,300
04/12/2025 $137.54 $137.57 $137.69 $136.90 2,050,100
03/12/2025 $137.69 $136.72 $138.25 $136.72 1,968,500
02/12/2025 $134.21 $133.55 $134.24 $132.91 332,700
Graphs are not available, please refer to the detailed table