Find a quote
ISHARES PREMIUM MONEY MARKET ETF
50.08 Up 0.00 (0.00 %)
Delayed : 2025/05/16 04:00:07
- Previous close $50.08
- Opening $50.07
- Today High $50.08
- Today Low $50.07
- Price Bid $50.07
- Price Ask $50.07
- 52 Weeks High $50.22
- 52 Weeks Low $50.00
- Size Bid 32
- Size Ask 45
- Volume 72,253
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 1,000 |
| 03:58 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 2,800 |
| 03:55 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 500 |
| 03:55 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 03:55 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 03:36 PM | $50.08 | Up $0.01 | $50.08 | $50.08 | 1,000 |
| 03:36 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 03:36 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 03:36 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 03:36 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 03:36 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 03:36 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 03:36 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 03:36 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 03:36 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 03:36 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 03:36 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 03:36 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 03:36 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 03:36 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 03:36 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 03:36 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 03:36 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 03:36 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:51 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 600 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:50 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 100 |
| 02:44 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 1,500 |
| 02:44 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:44 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:44 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:44 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:44 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:40 PM | $50.08 | Up $0.01 | $50.08 | $50.08 | 100 |
| 02:40 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:40 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:40 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 200 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 800 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:58 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:55 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 2,000 |
| 12:55 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:55 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:49 PM | $50.08 | Up $0.01 | $50.08 | $50.08 | 1,100 |
| 12:49 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:49 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:49 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:49 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:49 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:39 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 500 |
| 12:39 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:39 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:39 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:39 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:39 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:39 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:39 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:39 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:39 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 1,200 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:05 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 100 |
| 12:05 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:05 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:05 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:05 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:05 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:57 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 1,000 |
| 11:57 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:57 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:57 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:57 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:57 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:57 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:57 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Down $0.00 | $50.08 | $50.08 | 1,500 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:28 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:13 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 500 |
| 11:13 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:13 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:13 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:13 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:13 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:13 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:13 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:13 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:13 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:13 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:13 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:13 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:13 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:13 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:12 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 100 |
| 11:10 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 100 |
| 11:10 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:06 AM | $50.08 | Down $0.00 | $50.08 | $50.07 | 9,000 |
| 11:06 AM | $50.08 | Up $0.00 | $50.08 | $50.07 | 0 |
| 11:06 AM | $50.08 | Up $0.00 | $50.08 | $50.07 | 0 |
| 11:06 AM | $50.08 | Up $0.00 | $50.08 | $50.07 | 0 |
| 11:04 AM | $50.08 | Up $0.01 | $50.08 | $50.08 | 400 |
| 11:04 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:59 AM | $50.07 | Down $ -0.01 | $50.08 | $50.07 | 1,200 |
| 10:59 AM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 10:59 AM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 10:59 AM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 10:59 AM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 10:53 AM | $50.08 | Up $0.01 | $50.08 | $50.08 | 2,000 |
| 10:53 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:53 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:53 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:53 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:53 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:17 AM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 700 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:10 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 21,800 |
| 10:10 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:10 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:10 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:10 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:10 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:10 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:00 AM | $50.08 | Up $0.01 | $50.08 | $50.08 | 400 |
| 10:00 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:00 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:00 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:00 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:00 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:00 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:00 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:00 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:00 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 09:58 AM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 2,000 |
| 09:58 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:55 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 600 |
| 09:55 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 09:55 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 09:52 AM | $50.08 | Up $0.01 | $50.08 | $50.08 | 100 |
| 09:52 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 09:52 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 09:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 2,400 |
| 09:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:47 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 800 |
| 09:47 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:47 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:30 AM | $50.07 | Down $ -0.01 | $50.08 | $50.07 | 12,600 |
| 09:30 AM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 09:30 AM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 09:30 AM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 09:30 AM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 09:30 AM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 09:30 AM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 09:30 AM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 09:30 AM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 09:30 AM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 09:30 AM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 09:30 AM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 09:30 AM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 09:30 AM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 09:30 AM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 09:30 AM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 09:30 AM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| Previous close | $50.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/05/2025 | $50.08 | $50.08 | $50.08 | $50.07 | 13,500 |
| 14/05/2025 | $50.08 | $50.08 | $50.08 | $50.07 | 11,300 |
| 13/05/2025 | $50.07 | $50.08 | $50.08 | $50.07 | 83,500 |
| 12/05/2025 | $50.07 | $50.07 | $50.07 | $50.06 | 17,900 |
| 09/05/2025 | $50.07 | $50.06 | $50.07 | $50.06 | 21,800 |
| 08/05/2025 | $50.06 | $50.05 | $50.06 | $50.05 | 37,700 |
| 07/05/2025 | $50.05 | $50.05 | $50.05 | $50.04 | 54,500 |
| 06/05/2025 | $50.05 | $50.05 | $50.05 | $50.04 | 22,600 |
| 05/05/2025 | $50.04 | $50.04 | $50.05 | $50.04 | 61,000 |
| 02/05/2025 | $50.04 | $50.04 | $50.04 | $50.03 | 42,600 |
| 01/05/2025 | $50.03 | $50.02 | $50.03 | $50.02 | 44,600 |
| 30/04/2025 | $50.03 | $50.03 | $50.03 | $50.02 | 29,800 |
| 29/04/2025 | $50.02 | $50.02 | $50.02 | $50.01 | 38,500 |
| 28/04/2025 | $50.02 | $50.02 | $50.03 | $50.01 | 55,000 |
| 25/04/2025 | $50.02 | $50.01 | $50.02 | $50.00 | 43,600 |
| 24/04/2025 | $50.12 | $50.12 | $50.12 | $50.11 | 65,900 |
| 23/04/2025 | $50.12 | $50.12 | $50.12 | $50.11 | 49,600 |
| 22/04/2025 | $50.11 | $50.12 | $50.12 | $50.11 | 25,400 |
| 21/04/2025 | $50.11 | $50.11 | $50.12 | $50.11 | 43,600 |
| 17/04/2025 | $50.12 | $50.10 | $50.12 | $50.10 | 26,900 |
| 16/04/2025 | $50.10 | $50.09 | $50.10 | $50.08 | 46,300 |
| 15/04/2025 | $50.09 | $50.09 | $50.09 | $50.08 | 44,000 |
| 14/04/2025 | $50.09 | $50.09 | $50.09 | $50.08 | 36,600 |
| 11/04/2025 | $50.08 | $50.07 | $50.09 | $50.07 | 73,600 |
| 10/04/2025 | $50.07 | $50.06 | $50.07 | $50.06 | 21,200 |
| 09/04/2025 | $50.07 | $50.06 | $50.07 | $50.05 | 85,900 |
| 08/04/2025 | $50.06 | $50.06 | $50.06 | $50.05 | 71,200 |
| 07/04/2025 | $50.05 | $50.05 | $50.06 | $50.05 | 84,600 |
| 04/04/2025 | $50.05 | $50.04 | $50.05 | $50.04 | 45,800 |
| 03/04/2025 | $50.03 | $50.03 | $50.04 | $50.03 | 41,900 |
Graphs are not available, please refer to the detailed table