Find a quote
ISHARES PREMIUM MONEY MARKET ETF
50.03 Up 0.01 (0.02 %)
Delayed : 2025/08/29 17:40:00
- Previous close $50.02
- Opening $50.02
- Today High $50.03
- Today Low $50.02
- Price Bid $50.02
- Price Ask $50.02
- 52 Weeks High $50.19
- 52 Weeks Low $50.00
- Size Bid 34
- Size Ask 13
- Volume 106,596
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 100 |
| 03:58 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 03:57 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 03:56 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 200 |
| 03:55 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 1,500 |
| 03:48 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 400 |
| 03:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:46 PM | $50.03 | Up $0.00 | $50.03 | $50.02 | 2,700 |
| 03:46 PM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 03:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 03:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:38 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 03:38 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:38 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:38 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:38 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:38 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:37 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,700 |
| 03:35 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 03:35 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:33 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 100 |
| 03:33 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:32 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 100 |
| 03:25 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 100 |
| 03:25 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:25 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:25 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:25 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:25 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:25 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:11 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 600 |
| 03:11 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:11 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:11 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:11 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:11 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:11 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:11 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:11 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:11 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:11 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:11 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:11 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:11 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,400 |
| 03:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:07 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,000 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 500 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 600 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:04 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 400 |
| 02:04 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:04 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:04 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:53 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 200 |
| 01:53 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:53 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:53 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:53 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:53 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:53 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:53 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:53 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:53 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:53 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,300 |
| 01:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:43 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 15,500 |
| 01:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:00 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 200 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:59 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 200 |
| 12:50 PM | $50.02 | Down $0.00 | $50.02 | $50.02 | 1,000 |
| 12:50 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:50 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:50 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:50 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:50 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:50 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:50 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:50 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 12:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:29 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 6,600 |
| 12:26 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 20,000 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:56 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 300 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 500 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:50 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 300 |
| 11:45 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 5,700 |
| 11:45 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:45 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:45 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:45 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:37 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 1,200 |
| 11:37 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:37 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:37 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:37 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:37 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:37 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:37 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:33 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 2,000 |
| 11:33 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:33 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:33 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:32 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 2,500 |
| 11:26 AM | $50.03 | Up $0.01 | $50.03 | $50.02 | 1,300 |
| 11:26 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 11:26 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 11:26 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 11:26 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 11:26 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 11:25 AM | $50.02 | Down $0.00 | $50.02 | $50.02 | 600 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:31 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 300 |
| 10:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:30 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 1,600 |
| 10:28 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 500 |
| 10:28 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:21 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 1,700 |
| 10:21 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:21 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:21 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:21 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:21 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:21 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:07 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 3,000 |
| 10:07 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:07 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:07 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:07 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:07 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:07 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:07 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:07 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:07 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:07 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:07 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:07 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:07 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:06 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 100 |
| 10:00 AM | $50.02 | Down $ -0.01 | $50.03 | $50.02 | 2,300 |
| 10:00 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 09:58 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 5,000 |
| 09:58 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 400 |
| 09:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:51 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 2,300 |
| 09:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:44 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 500 |
| 09:44 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:44 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:44 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:44 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:44 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:44 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:37 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,000 |
| 09:37 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:37 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:37 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:37 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:37 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:37 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:35 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 400 |
| 09:35 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 09:31 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 09:31 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:31 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:31 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:30 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 14,400 |
| Previous close | $50.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/08/2025 | $50.03 | $50.03 | $50.03 | $50.02 | 57,200 |
| 28/08/2025 | $50.02 | $50.02 | $50.02 | $50.01 | 11,100 |
| 27/08/2025 | $50.01 | $50.00 | $50.01 | $50.00 | 36,900 |
| 26/08/2025 | $50.01 | $50.01 | $50.01 | $50.00 | 69,200 |
| 25/08/2025 | $50.11 | $50.10 | $50.11 | $50.10 | 40,100 |
| 22/08/2025 | $50.10 | $50.11 | $50.11 | $50.10 | 60,100 |
| 21/08/2025 | $50.10 | $50.09 | $50.10 | $50.09 | 9,400 |
| 20/08/2025 | $50.09 | $50.08 | $50.09 | $50.08 | 17,900 |
| 19/08/2025 | $50.09 | $50.09 | $50.09 | $50.08 | 27,100 |
| 18/08/2025 | $50.08 | $50.09 | $50.09 | $50.08 | 37,400 |
| 15/08/2025 | $50.08 | $50.07 | $50.08 | $50.07 | 18,000 |
| 14/08/2025 | $50.07 | $50.06 | $50.07 | $50.06 | 43,000 |
| 13/08/2025 | $50.06 | $50.07 | $50.07 | $50.06 | 24,600 |
| 12/08/2025 | $50.06 | $50.05 | $50.06 | $50.05 | 38,100 |
| 11/08/2025 | $50.06 | $50.05 | $50.06 | $50.05 | 22,400 |
| 08/08/2025 | $50.05 | $50.04 | $50.05 | $50.04 | 22,300 |
| 07/08/2025 | $50.04 | $50.04 | $50.05 | $50.04 | 24,500 |
| 06/08/2025 | $50.04 | $50.04 | $50.04 | $50.03 | 37,200 |
| 05/08/2025 | $50.04 | $50.04 | $50.04 | $50.03 | 22,200 |
| 01/08/2025 | $50.03 | $50.03 | $50.03 | $50.02 | 149,000 |
| 31/07/2025 | $50.02 | $50.02 | $50.02 | $50.01 | 132,100 |
| 30/07/2025 | $50.01 | $50.02 | $50.02 | $50.01 | 59,100 |
| 29/07/2025 | $50.01 | $50.01 | $50.01 | $50.00 | 46,500 |
| 28/07/2025 | $50.00 | $50.01 | $50.01 | $50.00 | 20,300 |
| 25/07/2025 | $50.12 | $50.13 | $50.13 | $50.12 | 35,900 |
| 24/07/2025 | $50.12 | $50.11 | $50.12 | $50.11 | 38,800 |
| 23/07/2025 | $50.11 | $50.11 | $50.11 | $50.10 | 16,800 |
| 22/07/2025 | $50.10 | $50.10 | $50.11 | $50.10 | 28,100 |
| 16/07/2025 | $50.08 | $50.09 | $50.09 | $50.08 | 32,700 |
| 15/07/2025 | $50.08 | $50.08 | $50.08 | $50.07 | 26,600 |
Graphs are not available, please refer to the detailed table