Find a quote
ISHARES PREMIUM MONEY MARKET ETF
50.03 Up 0.01 (0.02 %)
Delayed : 2025/08/01 17:40:00
- Previous close $50.02
- Opening $50.02
- Today High $50.03
- Today Low $50.02
- Price Bid $50.02
- Price Ask $50.02
- 52 Weeks High $50.20
- 52 Weeks Low $50.00
- Size Bid 65
- Size Ask 138
- Volume 200,657
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $50.03 | Up $0.00 | $50.03 | $50.02 | 11,200 |
| 03:55 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,000 |
| 03:55 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:55 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:55 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:54 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 15,000 |
| 03:39 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 1,000 |
| 03:39 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:39 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:39 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:39 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:39 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:39 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:39 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:39 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:39 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:39 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:39 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:39 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:39 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:39 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:25 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 2,100 |
| 03:25 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:25 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:25 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:25 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:25 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:25 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:25 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:25 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:25 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:25 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:25 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:25 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:25 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:09 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 100 |
| 03:09 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:09 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:09 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:09 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:09 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:09 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:09 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:09 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:09 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:09 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:09 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:09 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:09 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:09 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:09 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:58 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 300 |
| 02:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:47 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 100 |
| 02:47 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:47 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:47 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:47 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:47 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:47 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:47 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:47 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:47 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:47 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:27 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 37,800 |
| 02:27 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 02:27 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 02:27 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 02:27 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 02:27 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 02:27 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 02:27 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 02:27 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 02:27 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 02:27 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 02:27 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 02:27 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 02:27 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 02:27 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 02:27 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 02:27 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 02:27 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 02:27 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 02:27 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 02:26 PM | $50.02 | Down $ -0.01 | $50.03 | $50.02 | 33,300 |
| 02:24 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 200 |
| 02:24 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:22 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 02:22 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:14 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 100 |
| 02:14 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:14 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:14 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:14 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:14 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:14 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:14 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:11 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 1,600 |
| 02:11 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:11 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 15,000 |
| 01:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:40 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 2,800 |
| 01:40 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:40 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:40 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:40 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:40 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:40 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:40 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:40 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:40 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:40 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:40 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:40 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:37 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 500 |
| 01:37 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:37 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 4,700 |
| 01:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:58 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 100 |
| 12:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:53 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 300 |
| 12:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:49 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,000 |
| 12:49 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:49 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:49 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:47 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 600 |
| 12:47 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:43 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 700 |
| 12:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:32 PM | $50.02 | Down $0.00 | $50.02 | $50.02 | 18,900 |
| 12:32 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:32 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:32 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:32 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:32 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:32 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:32 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:32 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:32 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:32 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:30 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 400 |
| 12:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,500 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:45 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 11:45 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:45 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:45 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:45 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:45 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:38 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 500 |
| 11:38 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:38 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:38 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:38 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:38 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:38 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:36 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,100 |
| 11:36 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:34 AM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 100 |
| 11:34 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:30 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 1,000 |
| 11:30 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:30 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:30 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:25 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 200 |
| 11:25 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:25 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:25 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:25 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:21 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 300 |
| 11:21 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:21 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:21 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:19 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 200 |
| 11:19 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:16 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 2,400 |
| 11:16 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:16 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:14 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 400 |
| 11:14 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 11:12 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 400 |
| 11:12 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:10 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 2,500 |
| 11:10 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:09 AM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 100 |
| 11:07 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 3,800 |
| 11:07 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:04 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 11:04 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:04 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:03 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 300 |
| 11:00 AM | $50.02 | Down $0.00 | $50.02 | $50.02 | 1,500 |
| 11:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:58 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,100 |
| 10:58 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:37 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 2,500 |
| 10:37 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:37 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:37 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:37 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:37 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:37 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:37 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:37 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:37 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:37 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:37 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:37 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:37 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:37 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:37 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:37 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:37 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:37 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:37 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:37 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:35 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 800 |
| 10:35 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:33 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 2,100 |
| 10:33 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:30 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 1,200 |
| 10:30 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:30 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:25 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 2,400 |
| 10:25 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:25 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:25 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:25 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:22 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 300 |
| 10:22 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:22 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:14 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 900 |
| 10:14 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:14 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:14 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:14 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:14 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:14 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:14 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:11 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 300 |
| 10:11 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:11 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:06 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 100 |
| 10:06 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:06 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:06 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:06 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:05 AM | $50.02 | Down $0.00 | $50.02 | $50.02 | 1,900 |
| 10:04 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 300 |
| 09:52 AM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 200 |
| 09:52 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:52 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:52 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:52 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:52 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:52 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:52 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:52 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:52 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:52 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:52 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:49 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 400 |
| 09:49 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:49 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:45 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,700 |
| 09:45 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:45 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:45 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:43 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 2,300 |
| 09:43 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:41 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 1,900 |
| 09:41 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:36 AM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 1,000 |
| 09:36 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:36 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:36 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:36 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:30 AM | $50.03 | Up $0.01 | $50.03 | $50.02 | 10,400 |
| 09:30 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 09:30 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 09:30 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 09:30 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 09:30 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| Previous close | $50.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $50.03 | $50.03 | $50.03 | $50.02 | 149,000 |
| 31/07/2025 | $50.02 | $50.02 | $50.02 | $50.01 | 132,100 |
| 30/07/2025 | $50.01 | $50.02 | $50.02 | $50.01 | 59,100 |
| 29/07/2025 | $50.01 | $50.01 | $50.01 | $50.00 | 46,500 |
| 28/07/2025 | $50.00 | $50.01 | $50.01 | $50.00 | 20,300 |
| 25/07/2025 | $50.12 | $50.13 | $50.13 | $50.12 | 35,900 |
| 24/07/2025 | $50.12 | $50.11 | $50.12 | $50.11 | 38,800 |
| 23/07/2025 | $50.11 | $50.11 | $50.11 | $50.10 | 16,800 |
| 22/07/2025 | $50.10 | $50.10 | $50.11 | $50.10 | 28,100 |
| 21/07/2025 | $50.10 | $50.10 | $50.10 | $50.09 | 21,100 |
| 18/07/2025 | $50.10 | $50.10 | $50.10 | $50.09 | 17,000 |
| 17/07/2025 | $50.09 | $50.09 | $50.09 | $50.08 | 29,500 |
| 16/07/2025 | $50.08 | $50.09 | $50.09 | $50.08 | 32,700 |
| 15/07/2025 | $50.08 | $50.08 | $50.08 | $50.07 | 26,600 |
| 14/07/2025 | $50.08 | $50.08 | $50.08 | $50.07 | 18,900 |
| 11/07/2025 | $50.07 | $50.07 | $50.08 | $50.07 | 30,000 |
| 10/07/2025 | $50.06 | $50.06 | $50.06 | $50.05 | 20,300 |
| 09/07/2025 | $50.06 | $50.06 | $50.06 | $50.05 | 12,100 |
| 08/07/2025 | $50.05 | $50.04 | $50.06 | $50.04 | 53,500 |
| 07/07/2025 | $50.05 | $50.06 | $50.06 | $50.05 | 28,800 |
| 04/07/2025 | $50.04 | $50.04 | $50.04 | $50.03 | 10,100 |
| 03/07/2025 | $50.04 | $50.03 | $50.04 | $50.03 | 42,100 |
| 02/07/2025 | $50.03 | $50.03 | $50.04 | $50.02 | 40,800 |
| 30/06/2025 | $50.03 | $50.03 | $50.03 | $50.02 | 71,500 |
| 27/06/2025 | $50.02 | $50.01 | $50.02 | $50.01 | 36,400 |
| 26/06/2025 | $50.01 | $50.00 | $50.01 | $50.00 | 45,600 |
| 25/06/2025 | $50.01 | $50.00 | $50.01 | $50.00 | 85,400 |
| 24/06/2025 | $50.12 | $50.13 | $50.14 | $50.12 | 139,600 |
| 23/06/2025 | $50.12 | $50.12 | $50.13 | $50.12 | 15,500 |
| 20/06/2025 | $50.12 | $50.12 | $50.13 | $50.12 | 31,000 |
Graphs are not available, please refer to the detailed table