Find a quote
ISHARES PREMIUM MONEY MARKET ETF
50.07 Up 0.01 (0.02 %)
Delayed : 2025/10/10 17:40:00
- Previous close $50.06
- Opening $50.06
- Today High $50.07
- Today Low $50.06
- Price Bid $50.06
- Price Ask $50.06
- 52 Weeks High $50.19
- 52 Weeks Low $50.00
- Size Bid 75
- Size Ask 40
- Volume 84,639
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $50.06 | Up $0.01 | $50.06 | $50.06 | 100 |
| 03:55 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:55 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:55 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:55 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:49 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 100 |
| 03:49 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 03:49 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 03:49 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 03:49 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 03:49 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 03:47 PM | $50.05 | Down $ -0.01 | $50.05 | $50.05 | 9,000 |
| 03:47 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 03:43 PM | $50.06 | Up $0.01 | $50.06 | $50.06 | 200 |
| 03:43 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:43 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:43 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:40 PM | $50.05 | Down $ -0.01 | $50.05 | $50.05 | 1,000 |
| 03:40 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 03:40 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 03:30 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 200 |
| 03:30 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:30 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:30 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:30 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:30 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:30 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:30 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:30 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:30 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:14 PM | $50.06 | Down $ -0.01 | $50.06 | $50.06 | 2,200 |
| 03:14 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:14 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:14 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:14 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:14 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:14 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:14 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:14 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:14 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:14 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:14 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:14 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:14 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:14 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:14 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:49 PM | $50.06 | Up $0.01 | $50.06 | $50.06 | 300 |
| 02:49 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:49 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:49 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:49 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:49 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:49 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:49 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:49 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:49 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:49 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:49 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:49 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:49 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:49 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:49 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:49 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:49 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:49 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:49 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:49 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:49 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:49 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:49 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:49 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:45 PM | $50.05 | Down $ -0.01 | $50.05 | $50.05 | 2,500 |
| 02:45 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 02:45 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 02:45 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 02:34 PM | $50.06 | Up $0.01 | $50.06 | $50.06 | 2,000 |
| 02:34 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:34 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:34 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:34 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:34 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:34 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:34 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:34 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:34 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:34 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:31 PM | $50.05 | Down $ -0.01 | $50.05 | $50.05 | 100 |
| 02:31 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 02:31 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 02:12 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 500 |
| 02:12 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:12 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:12 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:12 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:12 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:12 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:12 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:12 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:12 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:12 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:12 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:12 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:12 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:12 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:12 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:12 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:12 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:12 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:10 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 600 |
| 02:10 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:09 PM | $50.06 | Up $0.01 | $50.06 | $50.06 | 500 |
| 01:50 PM | $50.05 | Down $ -0.01 | $50.05 | $50.05 | 1,000 |
| 01:50 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:50 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:50 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:50 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:50 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:50 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:50 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:50 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:50 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:50 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:50 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:50 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:50 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:50 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:50 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:50 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:50 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:50 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:16 PM | $50.06 | Up $0.01 | $50.06 | $50.06 | 100 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:16 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:12 PM | $50.05 | Down $ -0.01 | $50.05 | $50.05 | 100 |
| 01:12 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:12 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:12 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:00 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 600 |
| 01:00 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:00 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:00 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:00 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:00 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:00 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:00 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:00 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:00 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:00 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:00 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:48 PM | $50.06 | Up $0.01 | $50.06 | $50.06 | 100 |
| 12:48 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:48 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:48 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:48 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:48 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:48 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:48 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:48 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:48 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:48 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:48 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:47 PM | $50.06 | Down $ -0.01 | $50.06 | $50.06 | 200 |
| 12:46 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 1,100 |
| 12:40 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 100 |
| 12:40 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:40 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:40 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:40 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:40 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:32 PM | $50.06 | Up $0.01 | $50.06 | $50.06 | 200 |
| 12:32 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:32 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:32 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:32 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:32 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:32 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:32 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:27 PM | $50.06 | Down $ -0.01 | $50.06 | $50.06 | 600 |
| 12:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:25 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 1,500 |
| 12:25 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:24 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 200 |
| 12:21 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 500 |
| 12:21 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:21 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:10 PM | $50.06 | Up $0.01 | $50.06 | $50.06 | 1,600 |
| 12:10 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:10 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:10 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:10 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:10 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:10 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:10 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:10 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:10 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:10 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:08 PM | $50.05 | Down $ -0.01 | $50.05 | $50.05 | 500 |
| 12:08 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:48 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 1,300 |
| 11:48 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:48 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:48 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:48 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:48 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:48 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:48 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:48 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:48 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:48 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:48 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:48 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:48 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:48 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:48 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:48 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:48 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:48 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:48 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:34 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 300 |
| 11:34 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:34 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:34 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:34 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:34 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:34 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:34 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:34 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:34 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:34 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:34 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:34 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:34 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:31 AM | $50.06 | Up $0.01 | $50.06 | $50.06 | 800 |
| 11:31 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:31 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:25 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 100 |
| 11:25 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:25 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:25 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:25 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:25 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:10 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 600 |
| 11:10 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:10 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:10 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:10 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:10 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:10 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:10 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:10 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:10 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:10 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:10 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:10 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:10 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:10 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:57 AM | $50.05 | Down $ -0.01 | $50.05 | $50.05 | 300 |
| 10:57 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:57 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:57 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:57 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:57 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:57 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:57 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:57 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:57 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:57 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:57 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:57 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:46 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 200 |
| 10:46 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:46 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:46 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:46 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:46 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:46 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:46 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:46 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:46 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:46 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:43 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 1,000 |
| 10:43 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:43 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:36 AM | $50.06 | Up $0.01 | $50.06 | $50.06 | 400 |
| 10:36 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:36 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:36 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:36 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:36 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:36 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:32 AM | $50.05 | Down $ -0.01 | $50.05 | $50.05 | 18,500 |
| 10:32 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:32 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:32 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:29 AM | $50.06 | Up $0.01 | $50.06 | $50.06 | 300 |
| 10:29 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:29 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:24 AM | $50.05 | Down $ -0.01 | $50.05 | $50.05 | 100 |
| 10:24 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:24 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:24 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:24 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:16 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 200 |
| 10:16 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:16 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:16 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:16 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:16 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:16 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:16 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:07 AM | $50.06 | Up $0.01 | $50.06 | $50.06 | 800 |
| 10:07 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:07 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:07 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:07 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:07 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:07 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:07 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:07 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:06 AM | $50.06 | Down $ -0.01 | $50.06 | $50.06 | 900 |
| 10:02 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 1,000 |
| 10:02 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:02 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:02 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:01 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 2,600 |
| 09:59 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 200 |
| 09:59 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:56 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 10,000 |
| 09:56 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:56 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:43 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 4,000 |
| 09:43 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:43 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:43 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:43 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:43 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:43 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:43 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:43 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:43 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:43 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:43 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:43 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:40 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 800 |
| 09:40 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:40 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:38 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 4,900 |
| 09:38 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:34 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 1,200 |
| 09:34 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:34 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:34 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:32 AM | $50.06 | Up $0.01 | $50.06 | $50.06 | 2,100 |
| 09:32 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:30 AM | $50.06 | Up $0.01 | $50.06 | $50.05 | 42,800 |
| 09:30 AM | $50.06 | Up $0.00 | $50.06 | $50.05 | 0 |
| Previous close | $50.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/10/2025 | $50.07 | $50.07 | $50.07 | $50.06 | 28,900 |
| 09/10/2025 | $50.06 | $50.05 | $50.06 | $50.05 | 27,700 |
| 08/10/2025 | $50.05 | $50.06 | $50.06 | $50.05 | 22,500 |
| 07/10/2025 | $50.05 | $50.05 | $50.05 | $50.04 | 33,500 |
| 06/10/2025 | $50.04 | $50.04 | $50.05 | $50.04 | 20,200 |
| 03/10/2025 | $50.05 | $50.04 | $50.05 | $50.04 | 21,500 |
| 02/10/2025 | $50.03 | $50.04 | $50.04 | $50.03 | 20,700 |
| 01/10/2025 | $50.03 | $50.02 | $50.03 | $50.02 | 23,700 |
| 30/09/2025 | $50.02 | $50.03 | $50.03 | $50.02 | 17,700 |
| 29/09/2025 | $50.03 | $50.03 | $50.03 | $50.02 | 26,100 |
| 26/09/2025 | $50.02 | $50.02 | $50.02 | $50.01 | 28,400 |
| 25/09/2025 | $50.01 | $50.00 | $50.01 | $50.00 | 28,400 |
| 24/09/2025 | $50.01 | $50.01 | $50.01 | $50.00 | 52,800 |
| 23/09/2025 | $50.11 | $50.11 | $50.11 | $50.10 | 33,500 |
| 22/09/2025 | $50.10 | $50.09 | $50.10 | $50.09 | 36,700 |
| 19/09/2025 | $50.10 | $50.10 | $50.10 | $50.09 | 32,100 |
| 18/09/2025 | $50.09 | $50.09 | $50.09 | $50.08 | 51,900 |
| 17/09/2025 | $50.09 | $50.08 | $50.09 | $50.08 | 10,100 |
| 16/09/2025 | $50.08 | $50.09 | $50.09 | $50.08 | 40,900 |
| 15/09/2025 | $50.08 | $50.08 | $50.08 | $50.07 | 37,100 |
| 12/09/2025 | $50.08 | $50.07 | $50.08 | $50.07 | 49,500 |
| 11/09/2025 | $50.06 | $50.06 | $50.07 | $50.06 | 49,500 |
| 10/09/2025 | $50.06 | $50.05 | $50.07 | $50.05 | 49,700 |
| 09/09/2025 | $50.06 | $50.06 | $50.06 | $50.05 | 47,100 |
| 08/09/2025 | $50.05 | $50.06 | $50.06 | $50.05 | 35,100 |
| 05/09/2025 | $50.05 | $50.05 | $50.05 | $50.04 | 136,300 |
| 04/09/2025 | $50.04 | $50.04 | $50.04 | $50.03 | 28,700 |
| 03/09/2025 | $50.03 | $50.04 | $50.04 | $50.03 | 50,100 |
| 02/09/2025 | $50.03 | $50.03 | $50.03 | $50.03 | 12,100 |
| 29/08/2025 | $50.03 | $50.03 | $50.03 | $50.02 | 57,200 |
Graphs are not available, please refer to the detailed table