Find a quote
ISHARES PREMIUM MONEY MARKET ETF
50.04 Up 0.01 (0.02 %)
Delayed : 2025/07/03 17:40:00
- Previous close $50.03
- Opening $50.03
- Today High $50.04
- Today Low $50.03
- Price Bid $50.03
- Price Ask $50.03
- 52 Weeks High $50.20
- 52 Weeks Low $50.00
- Size Bid 1
- Size Ask 103
- Volume 59,621
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $50.04 | Up $0.00 | $50.04 | $50.03 | 1,700 |
| 03:55 PM | $50.04 | Up $0.00 | $50.04 | $50.03 | 0 |
| 03:55 PM | $50.04 | Up $0.00 | $50.04 | $50.03 | 0 |
| 03:55 PM | $50.04 | Up $0.00 | $50.04 | $50.03 | 0 |
| 03:55 PM | $50.04 | Up $0.00 | $50.04 | $50.03 | 0 |
| 03:51 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 500 |
| 03:51 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:51 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:51 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:48 PM | $50.03 | Down $0.00 | $50.04 | $50.03 | 500 |
| 03:48 PM | $50.03 | Up $0.00 | $50.04 | $50.03 | 0 |
| 03:48 PM | $50.03 | Up $0.00 | $50.04 | $50.03 | 0 |
| 03:46 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 500 |
| 03:46 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:42 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 100 |
| 03:42 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:42 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:42 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:38 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 600 |
| 03:38 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:38 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:38 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:34 PM | $50.03 | Down $0.00 | $50.03 | $50.03 | 200 |
| 03:34 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:34 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:34 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:33 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 1,700 |
| 03:24 PM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 300 |
| 03:24 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:24 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:24 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:24 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:24 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:24 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:24 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:24 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:21 PM | $50.04 | Up $0.01 | $50.04 | $50.04 | 400 |
| 03:21 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:21 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:09 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 1,400 |
| 03:09 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:09 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:09 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:09 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:09 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:09 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:09 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:09 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:09 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:09 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:09 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:08 PM | $50.04 | Up $0.01 | $50.04 | $50.04 | 2,900 |
| 02:48 PM | $50.03 | Down $0.00 | $50.03 | $50.03 | 100 |
| 02:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 1,200 |
| 02:43 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:43 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:43 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:43 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:36 PM | $50.04 | Up $0.01 | $50.04 | $50.04 | 100 |
| 02:36 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:36 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:36 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:36 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:36 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:36 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:35 PM | $50.03 | Down $0.00 | $50.03 | $50.03 | 100 |
| 02:29 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 500 |
| 02:29 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:29 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:29 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:29 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:29 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:28 PM | $50.03 | Down $0.00 | $50.03 | $50.03 | 500 |
| 02:24 PM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 1,600 |
| 02:24 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:24 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:24 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:23 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 200 |
| 02:20 PM | $50.04 | Up $0.01 | $50.04 | $50.04 | 1,400 |
| 02:20 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:20 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:19 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 100 |
| 02:15 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 6,000 |
| 02:15 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:15 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:15 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:13 PM | $50.04 | Up $0.01 | $50.04 | $50.04 | 5,000 |
| 02:13 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:57 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 300 |
| 01:57 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:57 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:57 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:57 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:57 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:57 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:57 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:57 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:57 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:57 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:57 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:57 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:57 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:57 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:57 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:53 PM | $50.03 | Down $0.00 | $50.03 | $50.03 | 300 |
| 01:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:30 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 400 |
| 01:30 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:30 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:30 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:30 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:30 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:30 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:30 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:30 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:30 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:30 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:30 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:30 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:30 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:30 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:30 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:30 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:30 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:30 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:30 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:30 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:30 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:30 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:26 PM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 300 |
| 01:26 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:26 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:26 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:04 PM | $50.04 | Up $0.01 | $50.04 | $50.04 | 8,700 |
| 01:04 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:04 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:04 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:04 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:04 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:04 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:04 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:04 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:04 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:04 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:04 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:04 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:04 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:04 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:04 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:04 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:04 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:04 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:04 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:04 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:04 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:22 PM | $50.03 | Down $0.00 | $50.03 | $50.03 | 700 |
| 12:22 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:22 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:22 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:19 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 400 |
| 12:19 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 12:19 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 12:18 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 3,200 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 300 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:41 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 500 |
| 11:41 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:41 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:41 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:41 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:41 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:41 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:41 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:41 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:41 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 400 |
| 11:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:17 AM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 400 |
| 11:17 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:17 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:17 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:56 AM | $50.04 | Up $0.01 | $50.04 | $50.04 | 2,000 |
| 10:56 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:56 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:56 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:56 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:56 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:56 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:56 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:56 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:56 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:56 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:56 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:56 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:56 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:56 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:56 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:56 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:56 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:56 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:56 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:56 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:35 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 200 |
| 10:35 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:35 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:35 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:35 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:35 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:35 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:35 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:35 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:35 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:35 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:35 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:35 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:35 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:35 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:35 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:35 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:35 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:35 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:35 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:35 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:31 AM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 200 |
| 10:31 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:31 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:31 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:21 AM | $50.04 | Up $0.01 | $50.04 | $50.04 | 1,100 |
| 10:21 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:21 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:21 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:21 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:21 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:21 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:21 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:21 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:21 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:17 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 10:17 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:17 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:17 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:15 AM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 600 |
| 10:15 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:00 AM | $50.04 | Up $0.01 | $50.04 | $50.04 | 200 |
| 10:00 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:00 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:00 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:00 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:00 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:00 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:00 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:00 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:00 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:00 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:00 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:00 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:00 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:00 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:57 AM | $50.03 | Down $0.00 | $50.03 | $50.03 | 300 |
| 09:57 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:57 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:52 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 100 |
| 09:52 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:52 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:52 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:52 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:42 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 1,100 |
| 09:42 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:42 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:42 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:42 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:42 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:42 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:42 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:42 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:42 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:41 AM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 300 |
| 09:36 AM | $50.04 | Up $0.01 | $50.04 | $50.04 | 700 |
| 09:36 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:36 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:36 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:36 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:34 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 09:34 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:30 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 7,000 |
| 09:30 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:30 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:30 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| Previous close | $50.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $50.04 | $50.03 | $50.04 | $50.03 | 42,100 |
| 02/07/2025 | $50.03 | $50.03 | $50.04 | $50.02 | 40,800 |
| 30/06/2025 | $50.03 | $50.03 | $50.03 | $50.02 | 71,500 |
| 27/06/2025 | $50.02 | $50.01 | $50.02 | $50.01 | 36,400 |
| 26/06/2025 | $50.01 | $50.00 | $50.01 | $50.00 | 45,600 |
| 25/06/2025 | $50.01 | $50.00 | $50.01 | $50.00 | 85,400 |
| 24/06/2025 | $50.12 | $50.13 | $50.14 | $50.12 | 139,600 |
| 23/06/2025 | $50.12 | $50.12 | $50.13 | $50.12 | 15,500 |
| 20/06/2025 | $50.12 | $50.12 | $50.13 | $50.12 | 31,000 |
| 19/06/2025 | $50.11 | $50.10 | $50.11 | $50.10 | 35,200 |
| 18/06/2025 | $50.11 | $50.11 | $50.11 | $50.10 | 45,800 |
| 17/06/2025 | $50.10 | $50.11 | $50.11 | $50.10 | 15,400 |
| 16/06/2025 | $50.10 | $50.10 | $50.10 | $50.09 | 25,300 |
| 13/06/2025 | $50.10 | $50.09 | $50.10 | $50.09 | 14,000 |
| 12/06/2025 | $50.09 | $50.08 | $50.09 | $50.08 | 24,300 |
| 11/06/2025 | $50.08 | $50.07 | $50.08 | $50.07 | 31,700 |
| 10/06/2025 | $50.08 | $50.08 | $50.08 | $50.07 | 28,100 |
| 09/06/2025 | $50.07 | $50.08 | $50.08 | $50.07 | 36,900 |
| 06/06/2025 | $50.07 | $50.07 | $50.07 | $50.06 | 36,100 |
| 05/06/2025 | $50.06 | $50.05 | $50.06 | $50.05 | 17,800 |
| 04/06/2025 | $50.06 | $50.06 | $50.06 | $50.05 | 12,800 |
| 03/06/2025 | $50.06 | $50.05 | $50.06 | $50.05 | 35,900 |
| 02/06/2025 | $50.05 | $50.04 | $50.05 | $50.04 | 43,300 |
| 30/05/2025 | $50.04 | $50.03 | $50.04 | $50.03 | 82,800 |
| 29/05/2025 | $50.03 | $50.03 | $50.04 | $50.03 | 27,200 |
| 28/05/2025 | $50.02 | $50.03 | $50.03 | $50.02 | 21,500 |
| 27/05/2025 | $50.03 | $50.02 | $50.03 | $50.02 | 14,900 |
| 26/05/2025 | $50.02 | $50.01 | $50.02 | $50.01 | 19,200 |
| 23/05/2025 | $50.01 | $50.02 | $50.02 | $50.01 | 46,900 |
| 22/05/2025 | $50.01 | $50.00 | $50.01 | $50.00 | 43,400 |
Graphs are not available, please refer to the detailed table