Find a quote
ISHARES PREMIUM MONEY MARKET ETF
50.12 Up 0.00 (0.00 %)
Delayed : 2025/04/24 17:40:00
- Previous close $50.12
- Opening $50.11
- Today High $50.12
- Today Low $50.11
- Price Bid $50.11
- Price Ask $50.11
- 52 Weeks High $50.22
- 52 Weeks Low $50.00
- Size Bid 52
- Size Ask 295
- Volume 107,886
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.12
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/03/26
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 1,000 |
| 03:56 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 100 |
| 03:56 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:56 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 300 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:29 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:28 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 100 |
| 03:27 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 300 |
| 03:26 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 200 |
| 03:25 PM | $50.12 | Down $0.00 | $50.12 | $50.12 | 300 |
| 03:13 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 400 |
| 03:13 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:13 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:13 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:13 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:13 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:13 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:13 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:13 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:13 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:13 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:13 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:05 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 200 |
| 03:05 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:05 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:05 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:05 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:05 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:05 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 03:05 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:57 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 3,300 |
| 02:57 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:57 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:57 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:57 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:57 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:57 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:57 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.01 | $50.12 | $50.12 | 400 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:22 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:21 PM | $50.11 | Down $ -0.01 | $50.11 | $50.11 | 800 |
| 02:15 PM | $50.12 | Up $0.00 | $50.12 | $50.11 | 6,000 |
| 02:15 PM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 02:15 PM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 02:15 PM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 02:15 PM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 02:15 PM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 02:08 PM | $50.12 | Down $0.00 | $50.12 | $50.12 | 100 |
| 02:08 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:08 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:08 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:08 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:08 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 02:08 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:59 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 500 |
| 01:59 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:59 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:59 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:59 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:59 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:59 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:59 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:59 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:56 PM | $50.12 | Down $0.00 | $50.12 | $50.12 | 100 |
| 01:56 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:56 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:44 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 500 |
| 01:44 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:44 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:44 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:44 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:44 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:44 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:44 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:44 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:44 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:44 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:44 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 300 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:18 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:11 PM | $50.12 | Up $0.00 | $50.12 | $50.11 | 3,200 |
| 01:11 PM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 01:11 PM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 01:11 PM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 01:11 PM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 01:11 PM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 01:11 PM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 01:09 PM | $50.12 | Up $0.01 | $50.12 | $50.11 | 12,100 |
| 01:09 PM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 01:08 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 200 |
| 01:07 PM | $50.11 | Down $ -0.01 | $50.11 | $50.11 | 14,000 |
| 01:03 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 200 |
| 01:03 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:03 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 01:03 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 12:57 PM | $50.12 | Down $0.00 | $50.12 | $50.11 | 5,200 |
| 12:57 PM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 12:57 PM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 12:57 PM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 12:57 PM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 12:57 PM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 12:54 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 1,200 |
| 12:54 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 12:54 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 12:53 PM | $50.12 | Up $0.01 | $50.12 | $50.12 | 1,500 |
| 12:41 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 9,400 |
| 12:41 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:41 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:41 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:41 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:41 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:41 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:41 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:41 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:41 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:41 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:41 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:32 PM | $50.11 | Down $ -0.01 | $50.11 | $50.11 | 3,000 |
| 12:32 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:32 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:32 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:32 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:32 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:32 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:32 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:32 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:14 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 800 |
| 12:14 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 12:14 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 12:14 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 12:14 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 12:14 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 12:14 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 12:14 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 12:14 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 12:14 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 12:14 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 12:14 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 12:14 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 12:14 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 12:14 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 12:14 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 12:14 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 12:14 PM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 12:13 PM | $50.12 | Down $0.00 | $50.12 | $50.12 | 200 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 600 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:47 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:45 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 1,700 |
| 11:45 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:34 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 1,900 |
| 11:34 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:34 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:34 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:34 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:34 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:34 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:34 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:34 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:34 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:34 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:24 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 300 |
| 11:24 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:24 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:24 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:24 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:24 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:24 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:24 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:24 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:24 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:22 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 200 |
| 11:22 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:20 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 700 |
| 11:20 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:04 AM | $50.12 | Down $0.00 | $50.12 | $50.12 | 100 |
| 11:04 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:04 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:04 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:04 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:04 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:04 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:04 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:04 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:04 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:04 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:04 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:04 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:04 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:04 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:04 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:02 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 400 |
| 11:02 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 11:00 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 100 |
| 11:00 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:47 AM | $50.12 | Up $0.00 | $50.12 | $50.11 | 1,300 |
| 10:47 AM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 10:47 AM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 10:47 AM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 10:47 AM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 10:47 AM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 10:47 AM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 10:47 AM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 10:47 AM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 10:47 AM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 10:47 AM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 10:47 AM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 10:47 AM | $50.12 | Up $0.00 | $50.12 | $50.11 | 0 |
| 10:43 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 600 |
| 10:43 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:43 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:43 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:42 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 100 |
| 10:38 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 200 |
| 10:38 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:38 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:38 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:22 AM | $50.12 | Up $0.01 | $50.12 | $50.12 | 400 |
| 10:22 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:22 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:22 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:22 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:22 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:22 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:22 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:22 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:22 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:22 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:22 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:22 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:22 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:22 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:22 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:13 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 5,000 |
| 10:13 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:13 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:13 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:13 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:13 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:13 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:13 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:13 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:06 AM | $50.11 | Down $ -0.01 | $50.11 | $50.11 | 200 |
| 10:06 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:06 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:06 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:06 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:06 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:06 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:01 AM | $50.12 | Up $0.01 | $50.12 | $50.12 | 500 |
| 10:01 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:01 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:01 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 10:01 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 09:53 AM | $50.11 | Down $ -0.01 | $50.11 | $50.11 | 2,000 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:52 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 100 |
| 09:50 AM | $50.12 | Up $0.01 | $50.12 | $50.12 | 500 |
| 09:50 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 09:49 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 4,000 |
| 09:45 AM | $50.11 | Down $ -0.01 | $50.11 | $50.11 | 1,000 |
| 09:45 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:45 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:45 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:42 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 100 |
| 09:42 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 09:42 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 09:35 AM | $50.12 | Up $0.01 | $50.12 | $50.12 | 10,000 |
| 09:35 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 09:35 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 09:35 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 09:35 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 09:35 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 09:35 AM | $50.12 | Up $0.00 | $50.12 | $50.12 | 0 |
| 09:30 AM | $50.11 | Down $ -0.01 | $50.11 | $50.11 | 8,800 |
| 09:30 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:30 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:30 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:30 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| Previous close | $50.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2025 | $50.12 | $50.12 | $50.12 | $50.11 | 65,900 |
| 23/04/2025 | $50.12 | $50.12 | $50.12 | $50.11 | 49,600 |
| 22/04/2025 | $50.11 | $50.12 | $50.12 | $50.11 | 25,400 |
| 21/04/2025 | $50.11 | $50.11 | $50.12 | $50.11 | 43,600 |
| 17/04/2025 | $50.12 | $50.10 | $50.12 | $50.10 | 26,900 |
| 16/04/2025 | $50.10 | $50.09 | $50.10 | $50.08 | 46,300 |
| 15/04/2025 | $50.09 | $50.09 | $50.09 | $50.08 | 44,000 |
| 14/04/2025 | $50.09 | $50.09 | $50.09 | $50.08 | 36,600 |
| 11/04/2025 | $50.08 | $50.07 | $50.09 | $50.07 | 73,600 |
| 10/04/2025 | $50.07 | $50.06 | $50.07 | $50.06 | 21,200 |
| 09/04/2025 | $50.07 | $50.06 | $50.07 | $50.05 | 85,900 |
| 08/04/2025 | $50.06 | $50.06 | $50.06 | $50.05 | 71,200 |
| 07/04/2025 | $50.05 | $50.05 | $50.06 | $50.05 | 84,600 |
| 04/04/2025 | $50.05 | $50.04 | $50.05 | $50.04 | 45,800 |
| 03/04/2025 | $50.03 | $50.03 | $50.04 | $50.03 | 41,900 |
| 02/04/2025 | $50.04 | $50.04 | $50.04 | $50.03 | 7,400 |
| 01/04/2025 | $50.03 | $50.03 | $50.03 | $50.02 | 59,300 |
| 31/03/2025 | $50.03 | $50.03 | $50.03 | $50.02 | 61,400 |
| 28/03/2025 | $50.03 | $50.02 | $50.03 | $50.02 | 33,600 |
| 27/03/2025 | $50.01 | $50.01 | $50.01 | $50.00 | 16,600 |
| 26/03/2025 | $50.01 | $50.01 | $50.01 | $50.00 | 51,500 |
| 25/03/2025 | $50.12 | $50.12 | $50.13 | $50.12 | 78,700 |
| 24/03/2025 | $50.12 | $50.13 | $50.13 | $50.12 | 19,100 |
| 21/03/2025 | $50.12 | $50.12 | $50.12 | $50.11 | 43,800 |
| 20/03/2025 | $50.10 | $50.10 | $50.11 | $50.10 | 24,100 |
| 19/03/2025 | $50.10 | $50.10 | $50.10 | $50.09 | 23,800 |
| 18/03/2025 | $50.09 | $50.09 | $50.10 | $50.09 | 34,800 |
| 17/03/2025 | $50.10 | $50.10 | $50.10 | $50.09 | 44,200 |
| 14/03/2025 | $50.09 | $50.09 | $50.09 | $50.08 | 102,600 |
| 13/03/2025 | $50.07 | $50.08 | $50.08 | $50.07 | 14,200 |
Graphs are not available, please refer to the detailed table