Find a quote
ISHARES PREMIUM MONEY MARKET ETF
50.04 Up 0.01 (0.02 %)
Delayed : 2026/04/02 17:40:00
- Previous close $50.03
- Opening $50.03
- Today High $50.04
- Today Low $50.02
- Price Bid $50.03
- Price Ask $50.03
- 52 Weeks High $50.14
- 52 Weeks Low $50.00
- Size Bid 20
- Size Ask 109
- Volume 190,779
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $50.04 | Up $0.01 | $50.04 | $50.04 | 1,000 |
| 03:55 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 600 |
| 03:55 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:55 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:55 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:49 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 3,400 |
| 03:49 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:49 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:49 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:49 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:49 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:47 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 300 |
| 03:47 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:43 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 100 |
| 03:43 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:43 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:43 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:39 PM | $50.04 | Up $0.01 | $50.04 | $50.04 | 100 |
| 03:39 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:39 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:39 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:34 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 03:34 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:34 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:34 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:34 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 2,500 |
| 03:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:25 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 300 |
| 03:24 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 700 |
| 03:23 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 03:22 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 500 |
| 03:19 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 300 |
| 03:19 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:19 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:18 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 300 |
| 03:17 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 03:16 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 03:14 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 03:14 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:13 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 200 |
| 03:12 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 03:10 PM | $50.03 | Down $ -0.01 | $50.03 | $50.02 | 200 |
| 03:10 PM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 03:07 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 03:07 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:07 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:00 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 03:00 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:00 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:00 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:00 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:00 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:00 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:59 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 500 |
| 02:58 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,300 |
| 02:57 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,000 |
| 02:55 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 900 |
| 02:55 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:52 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 1,900 |
| 02:52 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:52 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:51 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 23,000 |
| 02:49 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,000 |
| 02:49 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:47 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 3,000 |
| 02:47 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:46 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 300 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 5,000 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:42 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 02:40 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 3,900 |
| 02:40 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:37 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 300 |
| 02:37 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:37 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:34 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,500 |
| 02:34 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:34 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:32 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,000 |
| 02:32 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:31 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,100 |
| 02:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 600 |
| 02:28 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 02:28 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:22 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 900 |
| 02:22 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:22 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:22 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:22 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:22 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:16 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 02:16 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:16 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:16 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:16 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:16 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:12 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 300 |
| 02:12 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:12 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:12 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:10 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 700 |
| 02:10 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:09 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 400 |
| 02:08 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 200 |
| 02:07 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 02:06 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 02:05 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 5,100 |
| 02:04 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 1,300 |
| 01:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 400 |
| 01:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:42 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 8,400 |
| 01:42 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:40 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 100 |
| 01:40 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:32 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 700 |
| 01:32 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:32 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:32 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:32 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:32 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:32 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:32 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:29 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 01:29 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:29 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:25 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 800 |
| 01:25 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:25 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:25 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:20 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 700 |
| 01:20 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:20 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:20 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:20 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:18 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 100 |
| 01:18 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:17 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 100 |
| 01:10 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 500 |
| 01:10 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:10 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:10 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:10 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:10 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:10 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:05 PM | $50.02 | Down $ -0.01 | $50.03 | $50.02 | 400 |
| 01:05 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 01:05 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 01:05 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 01:05 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 01:04 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 800 |
| 01:02 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 4,000 |
| 01:02 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:59 PM | $50.02 | Down $0.00 | $50.02 | $50.02 | 600 |
| 12:59 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:59 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:54 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 2,000 |
| 12:54 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:54 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:54 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:54 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 12:50 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 500 |
| 12:50 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:50 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:49 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,500 |
| 12:45 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 500 |
| 12:45 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:45 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:45 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:33 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,800 |
| 12:33 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:33 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:33 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:33 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:33 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:33 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:33 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:33 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:33 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:33 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:33 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:31 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 600 |
| 12:31 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:29 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 2,200 |
| 12:29 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:25 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 12:25 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:25 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:25 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:17 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 12:17 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:17 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:17 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:17 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:17 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:17 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:17 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:16 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 2,000 |
| 12:11 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 12:11 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:11 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:11 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:11 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:09 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,300 |
| 12:09 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:08 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 100 |
| 12:07 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 17,000 |
| 12:02 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 700 |
| 12:02 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:02 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:02 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:02 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 500 |
| 11:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:38 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 2,000 |
| 11:38 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:35 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 300 |
| 11:35 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:35 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:33 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 11:33 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:31 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,300 |
| 11:31 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:29 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 11:29 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:26 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 25,800 |
| 11:26 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:26 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:25 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 11:21 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 100 |
| 11:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:20 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,200 |
| 11:19 AM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 700 |
| 11:16 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 3,300 |
| 11:16 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:16 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:10 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 100 |
| 11:10 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:10 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:10 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:10 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:10 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:03 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 700 |
| 11:03 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:03 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:03 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:03 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:03 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:03 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:59 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 4,000 |
| 10:59 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:59 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:59 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:58 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 10:56 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 10:56 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 400 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:50 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 10:50 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:50 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:50 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:45 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 2,400 |
| 10:45 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:45 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:45 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:45 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:44 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 10:42 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 2,000 |
| 10:42 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:41 AM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 200 |
| 10:40 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 1,400 |
| 10:39 AM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 500 |
| 10:35 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 900 |
| 10:35 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:35 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:35 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:30 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 600 |
| 10:30 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:30 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:30 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:30 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:27 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 10:27 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:27 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:26 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 200 |
| 10:14 AM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 100 |
| 10:14 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:14 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:14 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:14 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:14 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:14 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:14 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:14 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:14 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:14 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:14 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:09 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 300 |
| 10:09 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:09 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:09 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:09 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:04 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 500 |
| 10:04 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:04 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:04 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:04 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:03 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 800 |
| 10:01 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 500 |
| 10:01 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:00 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 100 |
| 09:55 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 500 |
| 09:55 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:55 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:55 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:55 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:49 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 400 |
| 09:49 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:49 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:49 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:49 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:49 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:47 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 200 |
| 09:47 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:45 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 200 |
| 09:45 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:34 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 100 |
| 09:34 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:34 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:34 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:34 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:34 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:34 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:34 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:34 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:34 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:34 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:30 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 18,400 |
| 09:30 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:30 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:30 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| Previous close | $50.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $50.04 | $50.03 | $50.04 | $50.02 | 116,100 |
| 01/04/2026 | $50.03 | $50.03 | $50.03 | $50.02 | 87,900 |
| 31/03/2026 | $50.03 | $50.02 | $50.03 | $50.02 | 62,100 |
| 30/03/2026 | $50.01 | $50.01 | $50.02 | $50.01 | 70,100 |
| 27/03/2026 | $50.01 | $50.01 | $50.02 | $50.01 | 96,500 |
| 26/03/2026 | $50.01 | $50.01 | $50.01 | $50.00 | 111,100 |
| 25/03/2026 | $50.09 | $50.09 | $50.10 | $50.08 | 139,100 |
| 24/03/2026 | $50.10 | $50.08 | $50.10 | $50.08 | 48,200 |
| 23/03/2026 | $50.09 | $50.08 | $50.09 | $50.08 | 114,600 |
| 20/03/2026 | $50.08 | $50.08 | $50.09 | $50.08 | 57,900 |
| 19/03/2026 | $50.08 | $50.08 | $50.08 | $50.07 | 31,100 |
| 18/03/2026 | $50.07 | $50.07 | $50.08 | $50.07 | 15,600 |
| 17/03/2026 | $50.07 | $50.08 | $50.08 | $50.06 | 39,000 |
| 16/03/2026 | $50.06 | $50.06 | $50.07 | $50.06 | 17,000 |
| 13/03/2026 | $50.07 | $50.07 | $50.07 | $50.06 | 45,900 |
| 12/03/2026 | $50.06 | $50.05 | $50.06 | $50.05 | 34,400 |
| 11/03/2026 | $50.05 | $50.05 | $50.05 | $50.04 | 21,100 |
| 10/03/2026 | $50.04 | $50.05 | $50.05 | $50.04 | 70,400 |
| 09/03/2026 | $50.04 | $50.05 | $50.05 | $50.04 | 26,000 |
| 06/03/2026 | $50.05 | $50.03 | $50.05 | $50.03 | 73,400 |
| 05/03/2026 | $50.03 | $50.03 | $50.03 | $50.02 | 85,000 |
| 04/03/2026 | $50.03 | $50.03 | $50.03 | $50.02 | 24,900 |
| 03/03/2026 | $50.02 | $50.02 | $50.03 | $50.02 | 56,700 |
| 02/03/2026 | $50.03 | $50.02 | $50.03 | $50.02 | 28,800 |
| 27/02/2026 | $50.02 | $50.01 | $50.03 | $50.01 | 46,500 |
| 26/02/2026 | $50.01 | $50.01 | $50.01 | $50.00 | 58,800 |
| 25/02/2026 | $50.01 | $50.00 | $50.01 | $50.00 | 42,400 |
| 24/02/2026 | $50.01 | $50.01 | $50.01 | $50.00 | 76,200 |
| 23/02/2026 | $50.09 | $50.09 | $50.09 | $50.08 | 77,900 |
| 20/02/2026 | $50.09 | $50.08 | $50.09 | $50.08 | 39,900 |
Graphs are not available, please refer to the detailed table