Find a quote
ISHARES PREMIUM MONEY MARKET ETF
50.04 Up 0.00 (0.00 %)
Delayed : 2026/05/11 10:16:37
- Previous close $50.04
- Opening $50.05
- Today High $50.05
- Today Low $50.04
- Price Bid $50.04
- Price Ask $50.04
- 52 Weeks High $50.14
- 52 Weeks Low $50.00
- Size Bid 1094
- Size Ask 157
- Volume 54,117
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:16 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 700 |
| 10:06 AM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 300 |
| 10:06 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:06 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:06 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:06 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:06 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:06 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:06 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:06 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:06 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:02 AM | $50.05 | Up $0.01 | $50.05 | $50.05 | 5,300 |
| 10:02 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:02 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:02 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 09:55 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 100 |
| 09:55 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:55 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:55 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:55 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:55 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:55 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:54 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 100 |
| 09:52 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 3,500 |
| 09:52 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:50 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 200 |
| 09:50 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:47 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 1,000 |
| 09:47 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:47 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:45 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 400 |
| 09:45 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:43 AM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 5,000 |
| 09:43 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:38 AM | $50.05 | Up $0.01 | $50.05 | $50.05 | 100 |
| 09:38 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 09:38 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 09:38 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 09:38 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 09:36 AM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 500 |
| 09:36 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:33 AM | $50.05 | Up $0.01 | $50.05 | $50.05 | 2,700 |
| 09:33 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 09:33 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 09:32 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 400 |
| 09:31 AM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 700 |
| 09:30 AM | $50.05 | Up $0.01 | $50.05 | $50.05 | 29,000 |
| Previous close | $50.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/05/2026 | $50.04 | $50.05 | $50.05 | $50.04 | 29,800 |
| 07/05/2026 | $50.04 | $50.03 | $50.04 | $50.03 | 16,500 |
| 06/05/2026 | $50.03 | $50.03 | $50.04 | $50.03 | 20,600 |
| 05/05/2026 | $50.03 | $50.03 | $50.04 | $50.02 | 49,600 |
| 04/05/2026 | $50.02 | $50.03 | $50.03 | $50.02 | 22,300 |
| 01/05/2026 | $50.03 | $50.03 | $50.03 | $50.02 | 17,000 |
| 30/04/2026 | $50.02 | $50.01 | $50.02 | $50.01 | 147,600 |
| 29/04/2026 | $50.01 | $50.01 | $50.02 | $50.01 | 47,600 |
| 28/04/2026 | $50.01 | $50.00 | $50.01 | $50.00 | 27,700 |
| 27/04/2026 | $50.00 | $50.01 | $50.01 | $50.00 | 145,200 |
| 24/04/2026 | $50.09 | $50.09 | $50.10 | $50.09 | 52,500 |
| 23/04/2026 | $50.09 | $50.09 | $50.10 | $50.09 | 27,500 |
| 22/04/2026 | $50.09 | $50.09 | $50.09 | $50.08 | 21,500 |
| 21/04/2026 | $50.09 | $50.08 | $50.09 | $50.08 | 52,300 |
| 20/04/2026 | $50.09 | $50.08 | $50.09 | $50.07 | 68,400 |
| 17/04/2026 | $50.08 | $50.08 | $50.08 | $50.07 | 36,800 |
| 16/04/2026 | $50.07 | $50.07 | $50.07 | $50.06 | 37,900 |
| 15/04/2026 | $50.07 | $50.07 | $50.07 | $50.06 | 19,300 |
| 14/04/2026 | $50.07 | $50.07 | $50.07 | $50.06 | 69,900 |
| 13/04/2026 | $50.06 | $50.06 | $50.06 | $50.05 | 47,400 |
| 10/04/2026 | $50.06 | $50.05 | $50.06 | $50.05 | 25,900 |
| 09/04/2026 | $50.05 | $50.05 | $50.05 | $50.04 | 48,400 |
| 08/04/2026 | $50.05 | $50.04 | $50.05 | $50.04 | 59,500 |
| 07/04/2026 | $50.05 | $50.04 | $50.05 | $50.04 | 65,500 |
| 06/04/2026 | $50.05 | $50.04 | $50.05 | $50.03 | 68,600 |
| 02/04/2026 | $50.04 | $50.03 | $50.04 | $50.02 | 116,100 |
| 01/04/2026 | $50.03 | $50.03 | $50.03 | $50.02 | 87,900 |
| 31/03/2026 | $50.03 | $50.02 | $50.03 | $50.02 | 62,100 |
| 30/03/2026 | $50.01 | $50.01 | $50.02 | $50.01 | 70,100 |
| 27/03/2026 | $50.01 | $50.01 | $50.02 | $50.01 | 96,500 |
Graphs are not available, please refer to the detailed table