Find a quote
CANADIAN IMPERIAL BANK OF COMMERCE
166.97 Up 3.44 (2.06 %)
Delayed : 2026/07/10 17:40:00
- Previous close $163.53
- Opening $163.87
- Today High $167.15
- Today Low $163.56
- Price Bid $166.20
- Price Ask $166.20
- 52 Weeks High $167.15
- 52 Weeks Low $97.81
- Size Bid 1
- Size Ask 2
- Volume 2,732,716
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $166.97 | Up $0.16 | $166.97 | $166.97 | 1,366,200 |
| 03:59 PM | $166.81 | Down $ -0.15 | $167.03 | $166.71 | 36,700 |
| 03:58 PM | $166.96 | Up $0.01 | $167.03 | $166.96 | 14,000 |
| 03:57 PM | $166.95 | Down $ -0.05 | $167.03 | $166.93 | 7,600 |
| 03:56 PM | $167.00 | Down $ -0.11 | $167.15 | $167.00 | 6,200 |
| 03:55 PM | $167.11 | Up $0.06 | $167.12 | $166.94 | 16,000 |
| 03:54 PM | $167.05 | Down $ -0.10 | $167.13 | $167.03 | 9,700 |
| 03:53 PM | $167.15 | Up $0.08 | $167.15 | $167.08 | 6,100 |
| 03:52 PM | $167.07 | Up $0.02 | $167.12 | $167.03 | 8,500 |
| 03:51 PM | $167.05 | Down $ -0.04 | $167.14 | $167.03 | 8,400 |
| 03:50 PM | $167.10 | Up $0.26 | $167.12 | $166.87 | 38,600 |
| 03:49 PM | $166.83 | Down $ -0.01 | $166.87 | $166.78 | 8,100 |
| 03:48 PM | $166.84 | Up $0.13 | $166.84 | $166.72 | 15,200 |
| 03:47 PM | $166.72 | Down $ -0.01 | $166.73 | $166.71 | 13,100 |
| 03:46 PM | $166.73 | Up $0.08 | $166.73 | $166.65 | 5,900 |
| 03:45 PM | $166.65 | Up $0.05 | $166.69 | $166.63 | 5,000 |
| 03:44 PM | $166.60 | Up $0.02 | $166.63 | $166.57 | 1,900 |
| 03:43 PM | $166.58 | Down $ -0.08 | $166.66 | $166.58 | 12,300 |
| 03:42 PM | $166.66 | Down $ -0.04 | $166.71 | $166.65 | 3,600 |
| 03:41 PM | $166.70 | Up $0.00 | $166.70 | $166.66 | 5,500 |
| 03:40 PM | $166.70 | Up $0.09 | $166.70 | $166.62 | 3,500 |
| 03:39 PM | $166.61 | Up $0.08 | $166.61 | $166.57 | 11,500 |
| 03:38 PM | $166.53 | Up $0.03 | $166.55 | $166.51 | 6,500 |
| 03:37 PM | $166.50 | Down $ -0.06 | $166.57 | $166.50 | 2,400 |
| 03:36 PM | $166.56 | Up $0.01 | $166.56 | $166.53 | 1,800 |
| 03:35 PM | $166.55 | Up $0.00 | $166.55 | $166.54 | 800 |
| 03:34 PM | $166.55 | Down $ -0.01 | $166.55 | $166.51 | 1,600 |
| 03:33 PM | $166.56 | Up $0.00 | $166.56 | $166.55 | 1,900 |
| 03:32 PM | $166.56 | Up $0.14 | $166.56 | $166.37 | 6,100 |
| 03:31 PM | $166.42 | Down $ -0.01 | $166.44 | $166.40 | 3,500 |
| 03:30 PM | $166.43 | Up $0.03 | $166.48 | $166.40 | 5,700 |
| 03:29 PM | $166.40 | Down $ -0.07 | $166.50 | $166.40 | 4,200 |
| 03:28 PM | $166.47 | Up $0.00 | $166.47 | $166.47 | 100 |
| 03:27 PM | $166.47 | Up $0.00 | $166.50 | $166.45 | 3,900 |
| 03:26 PM | $166.47 | Down $ -0.02 | $166.47 | $166.47 | 2,600 |
| 03:25 PM | $166.49 | Up $0.01 | $166.50 | $166.48 | 1,100 |
| 03:24 PM | $166.48 | Up $0.06 | $166.48 | $166.42 | 3,700 |
| 03:23 PM | $166.42 | Down $ -0.02 | $166.43 | $166.42 | 400 |
| 03:22 PM | $166.43 | Down $ -0.02 | $166.46 | $166.43 | 4,500 |
| 03:21 PM | $166.45 | Up $0.00 | $166.46 | $166.45 | 500 |
| 03:20 PM | $166.45 | Up $0.04 | $166.45 | $166.44 | 600 |
| 03:19 PM | $166.41 | Up $0.01 | $166.41 | $166.41 | 1,000 |
| 03:18 PM | $166.40 | Up $0.04 | $166.41 | $166.37 | 3,600 |
| 03:17 PM | $166.36 | Down $ -0.02 | $166.39 | $166.36 | 1,000 |
| 03:16 PM | $166.38 | Up $0.13 | $166.38 | $166.25 | 1,600 |
| 03:15 PM | $166.25 | Down $ -0.02 | $166.27 | $166.25 | 1,500 |
| 03:14 PM | $166.27 | Down $ -0.01 | $166.27 | $166.27 | 800 |
| 03:13 PM | $166.28 | Down $ -0.05 | $166.31 | $166.28 | 1,400 |
| 03:12 PM | $166.33 | Up $0.00 | $166.33 | $166.33 | 500 |
| 03:11 PM | $166.33 | Up $0.00 | $166.33 | $166.32 | 600 |
| 03:10 PM | $166.33 | Down $ -0.04 | $166.42 | $166.32 | 6,000 |
| 03:09 PM | $166.37 | Down $ -0.02 | $166.42 | $166.37 | 800 |
| 03:08 PM | $166.39 | Up $0.07 | $166.39 | $166.30 | 7,000 |
| 03:07 PM | $166.32 | Down $ -0.05 | $166.36 | $166.32 | 3,600 |
| 03:06 PM | $166.37 | Down $ -0.07 | $166.45 | $166.37 | 2,300 |
| 03:05 PM | $166.44 | Down $ -0.03 | $166.48 | $166.44 | 4,000 |
| 03:04 PM | $166.47 | Down $ -0.01 | $166.49 | $166.46 | 1,300 |
| 03:03 PM | $166.48 | Down $ -0.01 | $166.53 | $166.48 | 3,300 |
| 03:02 PM | $166.49 | Up $0.00 | $166.51 | $166.49 | 1,400 |
| 03:01 PM | $166.49 | Up $0.03 | $166.52 | $166.49 | 1,700 |
| 03:00 PM | $166.46 | Down $ -0.03 | $166.48 | $166.46 | 1,000 |
| 02:59 PM | $166.50 | Up $0.02 | $166.51 | $166.48 | 1,700 |
| 02:58 PM | $166.48 | Up $0.00 | $166.51 | $166.48 | 2,400 |
| 02:57 PM | $166.48 | Up $0.03 | $166.48 | $166.48 | 800 |
| 02:56 PM | $166.45 | Up $0.02 | $166.48 | $166.41 | 2,200 |
| 02:55 PM | $166.43 | Down $ -0.01 | $166.47 | $166.42 | 6,400 |
| 02:54 PM | $166.44 | Down $ -0.01 | $166.46 | $166.44 | 1,700 |
| 02:53 PM | $166.45 | Up $0.01 | $166.45 | $166.45 | 200 |
| 02:52 PM | $166.44 | Up $0.03 | $166.44 | $166.40 | 1,100 |
| 02:51 PM | $166.42 | Up $0.01 | $166.43 | $166.40 | 5,800 |
| 02:50 PM | $166.40 | Up $0.14 | $166.40 | $166.27 | 14,100 |
| 02:49 PM | $166.27 | Down $ -0.02 | $166.28 | $166.27 | 1,700 |
| 02:48 PM | $166.28 | Up $0.04 | $166.28 | $166.25 | 1,200 |
| 02:47 PM | $166.24 | Up $0.04 | $166.25 | $166.19 | 1,600 |
| 02:46 PM | $166.20 | Down $ -0.02 | $166.22 | $166.20 | 700 |
| 02:45 PM | $166.22 | Up $0.05 | $166.23 | $166.19 | 4,400 |
| 02:44 PM | $166.17 | Down $ -0.01 | $166.21 | $166.16 | 3,300 |
| 02:43 PM | $166.18 | Down $ -0.01 | $166.19 | $166.14 | 8,200 |
| 02:42 PM | $166.19 | Down $ -0.06 | $166.22 | $166.19 | 1,400 |
| 02:41 PM | $166.25 | Up $0.05 | $166.25 | $166.21 | 1,800 |
| 02:40 PM | $166.20 | Up $0.07 | $166.20 | $166.13 | 4,700 |
| 02:39 PM | $166.13 | Up $0.02 | $166.13 | $166.09 | 2,700 |
| 02:38 PM | $166.11 | Down $ -0.07 | $166.16 | $166.11 | 4,900 |
| 02:37 PM | $166.18 | Down $ -0.05 | $166.21 | $166.16 | 1,900 |
| 02:36 PM | $166.23 | Down $ -0.02 | $166.25 | $166.22 | 3,900 |
| 02:35 PM | $166.25 | Up $0.00 | $166.25 | $166.20 | 9,400 |
| 02:34 PM | $166.25 | Up $0.01 | $166.28 | $166.23 | 1,900 |
| 02:33 PM | $166.24 | Down $ -0.06 | $166.29 | $166.23 | 4,300 |
| 02:32 PM | $166.30 | Up $0.04 | $166.30 | $166.29 | 800 |
| 02:31 PM | $166.26 | Down $ -0.07 | $166.34 | $166.26 | 9,600 |
| 02:30 PM | $166.33 | Up $0.08 | $166.34 | $166.26 | 5,700 |
| 02:29 PM | $166.25 | Up $0.00 | $166.25 | $166.25 | 200 |
| 02:28 PM | $166.25 | Down $ -0.02 | $166.25 | $166.25 | 100 |
| 02:27 PM | $166.27 | Down $ -0.04 | $166.34 | $166.27 | 3,200 |
| 02:26 PM | $166.31 | Up $0.02 | $166.31 | $166.30 | 1,000 |
| 02:25 PM | $166.29 | Up $0.04 | $166.40 | $166.27 | 10,700 |
| 02:24 PM | $166.25 | Down $ -0.02 | $166.32 | $166.25 | 1,700 |
| 02:23 PM | $166.27 | Up $0.06 | $166.27 | $166.26 | 600 |
| 02:22 PM | $166.21 | Down $ -0.05 | $166.26 | $166.21 | 2,300 |
| 02:21 PM | $166.26 | Up $0.06 | $166.26 | $166.22 | 700 |
| 02:20 PM | $166.20 | Up $0.01 | $166.23 | $166.20 | 3,300 |
| 02:19 PM | $166.19 | Up $0.05 | $166.19 | $166.14 | 600 |
| 02:18 PM | $166.14 | Down $ -0.03 | $166.14 | $166.08 | 2,000 |
| 02:17 PM | $166.17 | Down $ -0.10 | $166.26 | $166.15 | 3,800 |
| 02:16 PM | $166.27 | Up $0.09 | $166.27 | $166.18 | 1,800 |
| 02:15 PM | $166.18 | Up $0.01 | $166.22 | $166.18 | 2,400 |
| 02:14 PM | $166.17 | Up $0.20 | $166.17 | $165.99 | 2,200 |
| 02:13 PM | $165.97 | Up $0.00 | $166.00 | $165.97 | 1,300 |
| 02:12 PM | $165.97 | Down $ -0.03 | $166.00 | $165.97 | 300 |
| 02:11 PM | $166.00 | Up $0.03 | $166.01 | $165.98 | 2,600 |
| 02:10 PM | $165.97 | Down $ -0.01 | $166.01 | $165.97 | 3,300 |
| 02:09 PM | $165.98 | Down $ -0.01 | $166.00 | $165.96 | 2,700 |
| 02:08 PM | $165.99 | Up $0.00 | $166.03 | $165.99 | 2,100 |
| 02:07 PM | $165.99 | Down $ -0.01 | $166.02 | $165.99 | 3,100 |
| 02:06 PM | $166.01 | Down $ -0.16 | $166.15 | $166.01 | 3,500 |
| 02:05 PM | $166.16 | Up $0.00 | $166.16 | $166.13 | 900 |
| 02:04 PM | $166.16 | Down $ -0.05 | $166.19 | $166.11 | 3,500 |
| 02:03 PM | $166.21 | Down $ -0.05 | $166.30 | $166.21 | 3,400 |
| 02:02 PM | $166.26 | Up $0.05 | $166.27 | $166.18 | 3,600 |
| 02:01 PM | $166.21 | Up $0.06 | $166.21 | $166.16 | 2,400 |
| 02:00 PM | $166.15 | Up $0.02 | $166.17 | $166.14 | 4,500 |
| 01:59 PM | $166.14 | Up $0.01 | $166.14 | $166.12 | 300 |
| 01:58 PM | $166.12 | Down $ -0.05 | $166.15 | $166.12 | 1,700 |
| 01:56 PM | $166.17 | Up $0.05 | $166.17 | $166.14 | 1,200 |
| 01:56 PM | $166.17 | Up $0.00 | $166.17 | $166.14 | 0 |
| 01:55 PM | $166.12 | Up $0.03 | $166.12 | $166.07 | 2,700 |
| 01:54 PM | $166.09 | Up $0.12 | $166.09 | $165.99 | 12,300 |
| 01:53 PM | $165.97 | Down $ -0.02 | $165.98 | $165.97 | 1,200 |
| 01:52 PM | $165.99 | Up $0.06 | $165.99 | $165.94 | 2,900 |
| 01:51 PM | $165.93 | Down $ -0.04 | $166.00 | $165.93 | 5,400 |
| 01:50 PM | $165.98 | Up $0.01 | $165.99 | $165.93 | 2,700 |
| 01:49 PM | $165.96 | Down $ -0.01 | $165.99 | $165.96 | 2,000 |
| 01:48 PM | $165.97 | Up $0.06 | $165.97 | $165.90 | 4,200 |
| 01:47 PM | $165.91 | Up $0.11 | $165.97 | $165.80 | 13,900 |
| 01:46 PM | $165.80 | Down $ -0.01 | $165.81 | $165.80 | 1,200 |
| 01:45 PM | $165.81 | Down $ -0.01 | $165.82 | $165.80 | 5,400 |
| 01:44 PM | $165.82 | Up $0.01 | $165.83 | $165.80 | 8,400 |
| 01:43 PM | $165.81 | Up $0.06 | $165.81 | $165.76 | 3,700 |
| 01:42 PM | $165.75 | Up $0.00 | $165.75 | $165.74 | 900 |
| 01:41 PM | $165.75 | Down $ -0.01 | $165.77 | $165.74 | 1,600 |
| 01:40 PM | $165.76 | Down $ -0.02 | $165.77 | $165.75 | 800 |
| 01:39 PM | $165.78 | Up $0.14 | $165.81 | $165.64 | 12,400 |
| 01:38 PM | $165.64 | Down $ -0.02 | $165.65 | $165.64 | 500 |
| 01:37 PM | $165.66 | Down $ -0.03 | $165.68 | $165.66 | 3,800 |
| 01:36 PM | $165.69 | Up $0.01 | $165.69 | $165.67 | 2,400 |
| 01:35 PM | $165.68 | Up $0.06 | $165.68 | $165.59 | 1,200 |
| 01:34 PM | $165.62 | Down $ -0.01 | $165.62 | $165.61 | 600 |
| 01:33 PM | $165.63 | Up $0.01 | $165.64 | $165.57 | 2,600 |
| 01:32 PM | $165.62 | Down $ -0.06 | $165.65 | $165.62 | 400 |
| 01:31 PM | $165.68 | Up $0.01 | $165.68 | $165.66 | 1,800 |
| 01:30 PM | $165.67 | Up $0.06 | $165.68 | $165.60 | 7,300 |
| 01:29 PM | $165.61 | Down $ -0.04 | $165.65 | $165.60 | 2,700 |
| 01:28 PM | $165.65 | Up $0.01 | $165.65 | $165.62 | 2,700 |
| 01:27 PM | $165.64 | Down $ -0.03 | $165.67 | $165.64 | 1,700 |
| 01:26 PM | $165.67 | Up $0.00 | $165.68 | $165.65 | 1,900 |
| 01:25 PM | $165.67 | Down $ -0.12 | $165.81 | $165.67 | 8,800 |
| 01:24 PM | $165.79 | Up $0.01 | $165.81 | $165.79 | 900 |
| 01:23 PM | $165.78 | Up $0.01 | $165.81 | $165.78 | 9,400 |
| 01:22 PM | $165.77 | Up $0.06 | $165.79 | $165.74 | 3,200 |
| 01:21 PM | $165.71 | Down $ -0.03 | $165.73 | $165.70 | 1,000 |
| 01:20 PM | $165.74 | Down $ -0.05 | $165.78 | $165.74 | 1,300 |
| 01:19 PM | $165.79 | Up $0.04 | $165.79 | $165.77 | 1,200 |
| 01:18 PM | $165.75 | Up $0.00 | $165.77 | $165.74 | 3,100 |
| 01:17 PM | $165.75 | Down $ -0.01 | $165.76 | $165.75 | 400 |
| 01:16 PM | $165.76 | Up $0.01 | $165.77 | $165.74 | 1,100 |
| 01:15 PM | $165.75 | Up $0.03 | $165.75 | $165.73 | 500 |
| 01:14 PM | $165.72 | Up $0.01 | $165.74 | $165.66 | 2,500 |
| 01:13 PM | $165.71 | Up $0.01 | $165.71 | $165.68 | 1,800 |
| 01:12 PM | $165.70 | Up $0.01 | $165.70 | $165.69 | 500 |
| 01:11 PM | $165.69 | Up $0.09 | $165.69 | $165.64 | 800 |
| 01:10 PM | $165.60 | Down $ -0.07 | $165.65 | $165.60 | 1,500 |
| 01:09 PM | $165.67 | Up $0.04 | $165.67 | $165.64 | 200 |
| 01:08 PM | $165.63 | Up $0.03 | $165.63 | $165.56 | 1,900 |
| 01:07 PM | $165.60 | Up $0.00 | $165.64 | $165.60 | 1,300 |
| 01:06 PM | $165.60 | Down $ -0.04 | $165.68 | $165.60 | 2,300 |
| 01:05 PM | $165.64 | Down $ -0.02 | $165.66 | $165.64 | 600 |
| 01:04 PM | $165.66 | Up $0.01 | $165.69 | $165.66 | 3,900 |
| 01:03 PM | $165.65 | Down $ -0.15 | $165.75 | $165.65 | 1,000 |
| 01:02 PM | $165.80 | Up $0.00 | $165.80 | $165.77 | 300 |
| 01:01 PM | $165.80 | Down $ -0.02 | $165.81 | $165.79 | 800 |
| 01:00 PM | $165.82 | Down $ -0.02 | $165.85 | $165.81 | 6,300 |
| 12:59 PM | $165.84 | Up $0.03 | $165.84 | $165.83 | 1,100 |
| 12:58 PM | $165.81 | Up $0.01 | $165.83 | $165.80 | 2,000 |
| 12:57 PM | $165.80 | Up $0.07 | $165.80 | $165.77 | 1,600 |
| 12:56 PM | $165.73 | Up $0.06 | $165.79 | $165.73 | 2,800 |
| 12:54 PM | $165.67 | Down $ -0.02 | $165.68 | $165.62 | 1,300 |
| 12:54 PM | $165.67 | Up $0.00 | $165.68 | $165.62 | 0 |
| 12:53 PM | $165.69 | Up $0.02 | $165.69 | $165.69 | 300 |
| 12:52 PM | $165.67 | Down $ -0.03 | $165.69 | $165.63 | 1,700 |
| 12:50 PM | $165.70 | Up $0.01 | $165.72 | $165.69 | 1,900 |
| 12:50 PM | $165.70 | Up $0.00 | $165.72 | $165.69 | 0 |
| 12:49 PM | $165.69 | Down $ -0.02 | $165.70 | $165.69 | 200 |
| 12:48 PM | $165.71 | Up $0.00 | $165.71 | $165.70 | 200 |
| 12:46 PM | $165.71 | Up $0.02 | $165.77 | $165.70 | 3,200 |
| 12:46 PM | $165.71 | Up $0.00 | $165.77 | $165.70 | 0 |
| 12:45 PM | $165.69 | Up $0.09 | $165.69 | $165.65 | 4,300 |
| 12:44 PM | $165.60 | Up $0.07 | $165.60 | $165.52 | 3,500 |
| 12:43 PM | $165.53 | Up $0.05 | $165.53 | $165.51 | 1,000 |
| 12:42 PM | $165.48 | Up $0.01 | $165.48 | $165.44 | 3,300 |
| 12:41 PM | $165.47 | Down $ -0.06 | $165.54 | $165.47 | 1,200 |
| 12:40 PM | $165.53 | Up $0.00 | $165.57 | $165.52 | 8,100 |
| 12:39 PM | $165.53 | Down $ -0.03 | $165.54 | $165.52 | 1,400 |
| 12:38 PM | $165.56 | Up $0.06 | $165.56 | $165.47 | 4,100 |
| 12:37 PM | $165.50 | Down $ -0.05 | $165.53 | $165.47 | 1,500 |
| 12:36 PM | $165.55 | Down $ -0.02 | $165.55 | $165.53 | 500 |
| 12:34 PM | $165.57 | Down $ -0.03 | $165.57 | $165.56 | 500 |
| 12:34 PM | $165.57 | Up $0.00 | $165.57 | $165.56 | 0 |
| 12:33 PM | $165.60 | Down $ -0.04 | $165.60 | $165.60 | 200 |
| 12:32 PM | $165.64 | Up $0.00 | $165.67 | $165.64 | 1,100 |
| 12:31 PM | $165.64 | Down $ -0.04 | $165.69 | $165.64 | 700 |
| 12:30 PM | $165.68 | Up $0.02 | $165.70 | $165.65 | 1,100 |
| 12:27 PM | $165.66 | Down $ -0.03 | $165.66 | $165.66 | 200 |
| 12:27 PM | $165.66 | Up $0.00 | $165.66 | $165.66 | 0 |
| 12:27 PM | $165.66 | Up $0.00 | $165.66 | $165.66 | 0 |
| 12:26 PM | $165.69 | Down $ -0.01 | $165.69 | $165.69 | 200 |
| 12:25 PM | $165.70 | Down $ -0.01 | $165.76 | $165.70 | 4,200 |
| 12:24 PM | $165.71 | Up $0.01 | $165.71 | $165.66 | 1,300 |
| 12:22 PM | $165.70 | Up $0.03 | $165.70 | $165.68 | 500 |
| 12:22 PM | $165.70 | Up $0.00 | $165.70 | $165.68 | 0 |
| 12:21 PM | $165.67 | Down $ -0.02 | $165.71 | $165.65 | 3,100 |
| 12:20 PM | $165.69 | Up $0.19 | $165.77 | $165.50 | 60,900 |
| 12:19 PM | $165.50 | Up $0.03 | $165.50 | $165.45 | 2,100 |
| 12:18 PM | $165.47 | Up $0.02 | $165.47 | $165.45 | 3,000 |
| 12:17 PM | $165.45 | Up $0.04 | $165.46 | $165.42 | 700 |
| 12:16 PM | $165.41 | Up $0.12 | $165.42 | $165.35 | 3,500 |
| 12:15 PM | $165.29 | Up $0.04 | $165.29 | $165.24 | 1,500 |
| 12:14 PM | $165.25 | Down $ -0.04 | $165.29 | $165.25 | 1,400 |
| 12:13 PM | $165.29 | Down $ -0.07 | $165.32 | $165.29 | 300 |
| 12:12 PM | $165.36 | Up $0.08 | $165.36 | $165.31 | 800 |
| 12:11 PM | $165.28 | Down $ -0.03 | $165.36 | $165.28 | 3,700 |
| 12:10 PM | $165.31 | Up $0.00 | $165.31 | $165.25 | 4,600 |
| 12:09 PM | $165.31 | Down $ -0.04 | $165.31 | $165.31 | 300 |
| 12:08 PM | $165.35 | Down $ -0.01 | $165.40 | $165.32 | 2,900 |
| 12:07 PM | $165.36 | Up $0.05 | $165.38 | $165.32 | 23,300 |
| 12:06 PM | $165.31 | Up $0.07 | $165.31 | $165.23 | 700 |
| 12:05 PM | $165.24 | Up $0.02 | $165.24 | $165.21 | 900 |
| 12:04 PM | $165.22 | Down $ -0.03 | $165.24 | $165.22 | 200 |
| 12:03 PM | $165.25 | Down $ -0.04 | $165.29 | $165.25 | 900 |
| 12:02 PM | $165.29 | Down $ -0.04 | $165.33 | $165.28 | 3,000 |
| 12:01 PM | $165.33 | Down $ -0.01 | $165.33 | $165.31 | 1,700 |
| 12:00 PM | $165.34 | Up $0.14 | $165.35 | $165.18 | 16,500 |
| 11:59 AM | $165.20 | Up $0.02 | $165.20 | $165.18 | 600 |
| 11:58 AM | $165.18 | Down $ -0.02 | $165.21 | $165.18 | 800 |
| 11:57 AM | $165.20 | Up $0.01 | $165.21 | $165.20 | 500 |
| 11:56 AM | $165.19 | Up $0.00 | $165.19 | $165.19 | 1,000 |
| 11:55 AM | $165.19 | Down $ -0.05 | $165.21 | $165.18 | 1,500 |
| 11:54 AM | $165.24 | Up $0.04 | $165.24 | $165.22 | 600 |
| 11:53 AM | $165.20 | Up $0.00 | $165.20 | $165.19 | 2,700 |
| 11:52 AM | $165.20 | Up $0.00 | $165.20 | $165.17 | 1,400 |
| 11:51 AM | $165.20 | Up $0.00 | $165.20 | $165.18 | 500 |
| 11:50 AM | $165.19 | Up $0.12 | $165.22 | $165.07 | 7,600 |
| 11:49 AM | $165.07 | Down $ -0.02 | $165.08 | $165.07 | 200 |
| 11:48 AM | $165.09 | Up $0.02 | $165.09 | $165.08 | 200 |
| 11:47 AM | $165.07 | Up $0.02 | $165.08 | $165.04 | 2,000 |
| 11:46 AM | $165.05 | Up $0.03 | $165.06 | $165.03 | 900 |
| 11:45 AM | $165.02 | Down $ -0.01 | $165.05 | $165.01 | 6,600 |
| 11:44 AM | $165.03 | Up $0.00 | $165.04 | $165.03 | 900 |
| 11:43 AM | $165.03 | Down $ -0.01 | $165.09 | $165.03 | 2,000 |
| 11:42 AM | $165.04 | Down $ -0.03 | $165.09 | $165.04 | 1,000 |
| 11:41 AM | $165.07 | Up $0.04 | $165.07 | $165.07 | 100 |
| 11:40 AM | $165.03 | Up $0.00 | $165.03 | $165.02 | 1,000 |
| 11:39 AM | $165.02 | Down $ -0.10 | $165.12 | $165.02 | 7,700 |
| 11:38 AM | $165.12 | Up $0.08 | $165.12 | $165.09 | 2,000 |
| 11:36 AM | $165.04 | Up $0.09 | $165.04 | $164.98 | 1,100 |
| 11:36 AM | $165.04 | Up $0.00 | $165.04 | $164.98 | 0 |
| 11:34 AM | $164.95 | Up $0.00 | $164.96 | $164.95 | 400 |
| 11:34 AM | $164.95 | Up $0.00 | $164.96 | $164.95 | 0 |
| 11:33 AM | $164.95 | Down $ -0.02 | $164.96 | $164.95 | 1,000 |
| 11:32 AM | $164.97 | Up $0.05 | $164.97 | $164.93 | 1,000 |
| 11:31 AM | $164.92 | Down $ -0.02 | $164.94 | $164.92 | 300 |
| 11:30 AM | $164.94 | Down $ -0.07 | $165.02 | $164.94 | 1,200 |
| 11:29 AM | $165.01 | Down $ -0.02 | $165.04 | $165.01 | 900 |
| 11:28 AM | $165.03 | Up $0.02 | $165.03 | $164.99 | 1,900 |
| 11:27 AM | $165.01 | Up $0.00 | $165.04 | $165.00 | 600 |
| 11:26 AM | $165.01 | Down $ -0.02 | $165.06 | $165.01 | 900 |
| 11:25 AM | $165.03 | Down $ -0.01 | $165.08 | $165.03 | 1,300 |
| 11:24 AM | $165.04 | Down $ -0.13 | $165.14 | $165.04 | 700 |
| 11:23 AM | $165.17 | Up $0.09 | $165.17 | $165.04 | 3,200 |
| 11:22 AM | $165.08 | Down $ -0.06 | $165.13 | $165.07 | 1,200 |
| 11:21 AM | $165.14 | Up $0.02 | $165.14 | $165.11 | 900 |
| 11:20 AM | $165.12 | Down $ -0.03 | $165.17 | $165.11 | 900 |
| 11:19 AM | $165.15 | Up $0.01 | $165.19 | $165.15 | 500 |
| 11:18 AM | $165.14 | Down $ -0.08 | $165.25 | $165.14 | 2,900 |
| 11:16 AM | $165.22 | Up $0.12 | $165.25 | $165.13 | 4,100 |
| 11:16 AM | $165.22 | Up $0.00 | $165.25 | $165.13 | 0 |
| 11:15 AM | $165.10 | Up $0.14 | $165.10 | $164.98 | 37,400 |
| 11:14 AM | $164.96 | Up $0.05 | $164.96 | $164.94 | 1,500 |
| 11:13 AM | $164.91 | Up $0.07 | $164.91 | $164.89 | 500 |
| 11:12 AM | $164.84 | Down $ -0.04 | $164.86 | $164.84 | 600 |
| 11:11 AM | $164.88 | Up $0.02 | $164.89 | $164.87 | 1,100 |
| 11:10 AM | $164.86 | Up $0.02 | $164.86 | $164.83 | 500 |
| 11:09 AM | $164.84 | Up $0.01 | $164.92 | $164.84 | 1,800 |
| 11:07 AM | $164.83 | Up $0.10 | $164.83 | $164.81 | 300 |
| 11:07 AM | $164.83 | Up $0.00 | $164.83 | $164.81 | 0 |
| 11:06 AM | $164.73 | Down $ -0.05 | $164.74 | $164.73 | 900 |
| 11:05 AM | $164.78 | Down $ -0.01 | $164.82 | $164.78 | 800 |
| 11:04 AM | $164.79 | Down $ -0.08 | $164.86 | $164.79 | 800 |
| 11:03 AM | $164.87 | Up $0.12 | $164.87 | $164.77 | 1,700 |
| 11:02 AM | $164.75 | Up $0.08 | $164.75 | $164.74 | 200 |
| 11:01 AM | $164.67 | Up $0.01 | $164.74 | $164.65 | 1,000 |
| 11:00 AM | $164.66 | Down $ -0.02 | $164.69 | $164.66 | 1,000 |
| 10:59 AM | $164.68 | Down $ -0.09 | $164.72 | $164.68 | 500 |
| 10:58 AM | $164.77 | Up $0.02 | $164.77 | $164.74 | 400 |
| 10:56 AM | $164.75 | Down $ -0.05 | $164.75 | $164.70 | 600 |
| 10:56 AM | $164.75 | Up $0.00 | $164.75 | $164.70 | 0 |
| 10:55 AM | $164.80 | Down $ -0.12 | $164.89 | $164.80 | 1,500 |
| 10:54 AM | $164.92 | Down $ -0.02 | $164.93 | $164.89 | 1,300 |
| 10:52 AM | $164.94 | Up $0.02 | $164.94 | $164.94 | 100 |
| 10:52 AM | $164.94 | Up $0.00 | $164.94 | $164.94 | 0 |
| 10:51 AM | $164.92 | Down $ -0.02 | $164.99 | $164.92 | 3,400 |
| 10:50 AM | $164.94 | Up $0.04 | $164.97 | $164.91 | 1,700 |
| 10:49 AM | $164.90 | Up $0.03 | $164.90 | $164.90 | 600 |
| 10:48 AM | $164.87 | Up $0.05 | $164.87 | $164.87 | 300 |
| 10:47 AM | $164.82 | Down $ -0.01 | $164.82 | $164.79 | 1,900 |
| 10:46 AM | $164.83 | Down $ -0.04 | $164.94 | $164.83 | 1,800 |
| 10:45 AM | $164.87 | Up $0.03 | $164.87 | $164.87 | 400 |
| 10:44 AM | $164.84 | Up $0.01 | $164.84 | $164.80 | 200 |
| 10:43 AM | $164.83 | Down $ -0.09 | $164.86 | $164.83 | 800 |
| 10:42 AM | $164.92 | Up $0.16 | $164.98 | $164.75 | 12,500 |
| 10:41 AM | $164.76 | Up $0.01 | $164.80 | $164.75 | 3,700 |
| 10:40 AM | $164.75 | Up $0.07 | $164.75 | $164.72 | 500 |
| 10:39 AM | $164.68 | Down $ -0.05 | $164.72 | $164.67 | 1,600 |
| 10:38 AM | $164.73 | Down $ -0.01 | $164.73 | $164.73 | 300 |
| 10:37 AM | $164.74 | Up $0.14 | $164.74 | $164.59 | 2,000 |
| 10:36 AM | $164.60 | Up $0.02 | $164.65 | $164.58 | 14,600 |
| 10:35 AM | $164.58 | Up $0.01 | $164.58 | $164.58 | 100 |
| 10:34 AM | $164.57 | Up $0.24 | $164.65 | $164.41 | 3,600 |
| 10:33 AM | $164.33 | Down $ -0.13 | $164.46 | $164.17 | 5,700 |
| 10:32 AM | $164.46 | Down $ -0.28 | $164.76 | $164.46 | 8,600 |
| 10:31 AM | $164.74 | Down $ -0.02 | $164.76 | $164.73 | 1,800 |
| 10:30 AM | $164.76 | Up $0.02 | $164.78 | $164.74 | 14,400 |
| 10:29 AM | $164.74 | Down $ -0.04 | $164.78 | $164.74 | 1,000 |
| 10:28 AM | $164.78 | Up $0.03 | $164.84 | $164.71 | 15,300 |
| 10:27 AM | $164.75 | Up $0.05 | $164.77 | $164.74 | 400 |
| 10:26 AM | $164.70 | Up $0.04 | $164.70 | $164.65 | 600 |
| 10:25 AM | $164.66 | Down $ -0.04 | $164.70 | $164.66 | 800 |
| 10:24 AM | $164.70 | Down $ -0.04 | $164.72 | $164.68 | 1,000 |
| 10:23 AM | $164.74 | Up $0.03 | $164.77 | $164.74 | 1,200 |
| 10:22 AM | $164.71 | Up $0.03 | $164.72 | $164.68 | 1,600 |
| 10:21 AM | $164.68 | Down $ -0.06 | $164.74 | $164.66 | 1,400 |
| 10:20 AM | $164.74 | Down $ -0.02 | $164.80 | $164.74 | 8,400 |
| 10:19 AM | $164.76 | Up $0.03 | $164.80 | $164.74 | 16,200 |
| 10:18 AM | $164.73 | Up $0.06 | $164.73 | $164.69 | 1,100 |
| 10:17 AM | $164.67 | Down $ -0.09 | $164.76 | $164.67 | 1,600 |
| 10:16 AM | $164.76 | Up $0.11 | $164.76 | $164.67 | 3,100 |
| 10:15 AM | $164.65 | Down $ -0.11 | $164.78 | $164.65 | 3,700 |
| 10:14 AM | $164.76 | Up $0.05 | $164.81 | $164.75 | 1,300 |
| 10:13 AM | $164.71 | Down $ -0.02 | $164.76 | $164.71 | 1,700 |
| 10:12 AM | $164.73 | Up $0.00 | $164.76 | $164.73 | 4,500 |
| 10:11 AM | $164.73 | Up $0.06 | $164.75 | $164.66 | 9,700 |
| 10:10 AM | $164.67 | Down $ -0.07 | $164.80 | $164.67 | 2,500 |
| 10:09 AM | $164.74 | Up $0.05 | $164.74 | $164.73 | 2,300 |
| 10:08 AM | $164.69 | Down $ -0.01 | $164.71 | $164.65 | 3,700 |
| 10:07 AM | $164.70 | Up $0.07 | $164.70 | $164.64 | 9,700 |
| 10:06 AM | $164.63 | Up $0.06 | $164.63 | $164.58 | 2,100 |
| 10:05 AM | $164.57 | Down $ -0.09 | $164.66 | $164.52 | 1,800 |
| 10:04 AM | $164.66 | Down $ -0.04 | $164.71 | $164.63 | 8,800 |
| 10:03 AM | $164.70 | Up $0.03 | $164.78 | $164.68 | 6,700 |
| 10:02 AM | $164.67 | Up $0.00 | $164.69 | $164.67 | 400 |
| 10:01 AM | $164.67 | Up $0.03 | $164.81 | $164.67 | 7,700 |
| 10:00 AM | $164.64 | Up $0.10 | $164.69 | $164.59 | 2,600 |
| 09:59 AM | $164.54 | Up $0.06 | $164.54 | $164.54 | 200 |
| 09:58 AM | $164.48 | Down $ -0.05 | $164.48 | $164.40 | 800 |
| 09:57 AM | $164.53 | Down $ -0.06 | $164.58 | $164.53 | 900 |
| 09:56 AM | $164.59 | Down $ -0.08 | $164.62 | $164.59 | 700 |
| 09:55 AM | $164.67 | Down $ -0.02 | $164.67 | $164.66 | 400 |
| 09:54 AM | $164.69 | Down $ -0.07 | $164.80 | $164.69 | 2,800 |
| 09:53 AM | $164.77 | Up $0.10 | $164.79 | $164.72 | 5,000 |
| 09:52 AM | $164.66 | Down $ -0.06 | $164.75 | $164.66 | 3,600 |
| 09:51 AM | $164.72 | Up $0.12 | $164.72 | $164.61 | 2,800 |
| 09:50 AM | $164.60 | Up $0.14 | $164.60 | $164.53 | 1,300 |
| 09:49 AM | $164.46 | Down $ -0.06 | $164.56 | $164.46 | 1,100 |
| 09:48 AM | $164.52 | Up $0.08 | $164.52 | $164.45 | 6,900 |
| 09:47 AM | $164.44 | Up $0.18 | $164.44 | $164.25 | 7,700 |
| 09:46 AM | $164.26 | Up $0.14 | $164.26 | $164.17 | 400 |
| 09:45 AM | $164.12 | Down $ -0.09 | $164.23 | $164.12 | 600 |
| 09:44 AM | $164.21 | Down $ -0.04 | $164.26 | $164.21 | 400 |
| 09:43 AM | $164.25 | Up $0.06 | $164.25 | $164.13 | 8,000 |
| 09:42 AM | $164.19 | Up $0.03 | $164.20 | $164.19 | 200 |
| 09:41 AM | $164.16 | Up $0.12 | $164.17 | $163.96 | 3,400 |
| 09:40 AM | $164.04 | Up $0.05 | $164.09 | $164.01 | 1,500 |
| 09:39 AM | $163.99 | Up $0.15 | $164.02 | $163.95 | 1,800 |
| 09:38 AM | $163.84 | Up $0.00 | $163.84 | $163.84 | 200 |
| 09:37 AM | $163.84 | Up $0.03 | $163.84 | $163.77 | 400 |
| 09:36 AM | $163.80 | Down $ -0.08 | $164.00 | $163.80 | 2,700 |
| 09:35 AM | $163.88 | Up $0.08 | $163.88 | $163.80 | 500 |
| 09:34 AM | $163.80 | Up $0.05 | $163.80 | $163.56 | 1,600 |
| 09:33 AM | $163.75 | Down $ -0.04 | $163.80 | $163.62 | 2,600 |
| 09:32 AM | $163.79 | Down $ -0.46 | $164.12 | $163.78 | 2,500 |
| 09:31 AM | $164.25 | Up $0.07 | $164.25 | $164.23 | 400 |
| 09:30 AM | $164.18 | Up $0.65 | $164.25 | $163.87 | 10,600 |
| Previous close | $163.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $166.97 | $165.18 | $167.15 | $165.18 | 2,247,500 |
| 09/07/2026 | $163.53 | $163.65 | $164.24 | $163.34 | 2,020,100 |
| 08/07/2026 | $161.57 | $160.66 | $161.60 | $160.43 | 2,402,800 |
| 07/07/2026 | $164.67 | $164.58 | $164.99 | $163.89 | 2,256,300 |
| 06/07/2026 | $163.77 | $163.42 | $163.96 | $163.02 | 4,070,100 |
| 03/07/2026 | $161.76 | $162.59 | $162.59 | $161.76 | 842,300 |
| 02/07/2026 | $161.59 | $161.58 | $161.90 | $160.56 | 2,333,200 |
| 30/06/2026 | $163.32 | $162.71 | $163.32 | $162.33 | 1,908,800 |
| 29/06/2026 | $161.38 | $160.85 | $161.68 | $160.35 | 1,141,800 |
| 26/06/2026 | $161.25 | $162.66 | $162.75 | $160.48 | 3,026,100 |
| 25/06/2026 | $162.19 | $162.44 | $162.78 | $161.79 | 2,703,200 |
| 24/06/2026 | $162.17 | $162.43 | $162.43 | $160.99 | 2,788,600 |
| 23/06/2026 | $163.15 | $162.57 | $163.35 | $162.45 | 2,344,400 |
| 22/06/2026 | $161.45 | $160.90 | $161.80 | $160.77 | 2,348,500 |
| 19/06/2026 | $160.31 | $160.35 | $160.52 | $159.48 | 3,668,300 |
| 18/06/2026 | $157.97 | $158.83 | $158.93 | $156.75 | 2,384,200 |
| 17/06/2026 | $159.23 | $160.05 | $160.32 | $158.47 | 1,989,900 |
| 16/06/2026 | $159.85 | $160.25 | $160.60 | $159.43 | 2,957,900 |
| 15/06/2026 | $159.15 | $158.35 | $159.16 | $158.12 | 682,700 |
| 12/06/2026 | $158.71 | $158.56 | $159.04 | $158.01 | 1,300,000 |
| 11/06/2026 | $156.06 | $154.55 | $156.57 | $154.13 | 1,836,200 |
| 10/06/2026 | $153.74 | $154.83 | $155.18 | $153.46 | 1,691,200 |
| 09/06/2026 | $154.53 | $153.70 | $155.10 | $153.06 | 987,900 |
| 08/06/2026 | $152.95 | $152.86 | $153.09 | $152.29 | 520,000 |
| 05/06/2026 | $151.87 | $151.48 | $152.56 | $151.30 | 1,479,300 |
| 04/06/2026 | $151.59 | $151.93 | $152.20 | $151.08 | 1,676,200 |
| 03/06/2026 | $149.27 | $149.59 | $149.98 | $149.10 | 1,750,800 |
| 02/06/2026 | $150.13 | $148.72 | $150.29 | $148.57 | 1,177,900 |
| 01/06/2026 | $146.70 | $147.27 | $147.93 | $146.57 | 1,589,400 |
| 29/05/2026 | $150.49 | $148.57 | $150.49 | $146.90 | 4,452,200 |
Graphs are not available, please refer to the detailed table