Find a quote

CANADIAN IMPERIAL BANK OF COMMERCE

59.71 Up 0.24 (0.40 %)

Delayed : 2023/01/30 16:00:01

  • Previous close $59.47
  • Opening $59.20
  • Price Bid $59.66
  • Price Ask $59.66
  • Size Bid 29
  • Size Ask 10
  • Today High $59.71
  • Today Low $59.20
  • 52 Weeks High $83.75
  • 52 Weeks Low $53.58
  • Volume 2,029,661

Fundamentals

  • P/E Ratio : 8.90
  • Earnings/Share : 2.47
  • Dividends/Share : $0.85
  • Current Div. Yield : 5.72
  • Market Cap (M) : 53,888.73
  • Shares Out (M) : 906.15
  • Exchange : XTSE
  • Ex Dividend Date : 2022/12/23

Intraday history

Hour Last Change High Low Volume
04:00 PM $59.71 Up $0.03 $59.71 $59.71 875,000
03:59 PM $59.68 Down $ -0.01 $59.70 $59.67 28,800
03:58 PM $59.69 Up $0.01 $59.70 $59.68 13,700
03:57 PM $59.68 Up $0.00 $59.69 $59.67 9,700
03:56 PM $59.68 Up $0.00 $59.69 $59.68 2,700
03:55 PM $59.68 Up $0.00 $59.69 $59.66 10,000
03:54 PM $59.68 Down $ -0.01 $59.70 $59.67 9,200
03:53 PM $59.69 Up $0.03 $59.69 $59.66 5,300
03:52 PM $59.66 Down $ -0.01 $59.67 $59.66 4,400
03:51 PM $59.67 Down $ -0.01 $59.69 $59.67 5,400
03:50 PM $59.68 Up $0.01 $59.68 $59.67 8,500
03:49 PM $59.67 Up $0.00 $59.68 $59.67 4,600
03:48 PM $59.67 Up $0.01 $59.67 $59.65 6,100
03:47 PM $59.67 Up $0.01 $59.67 $59.66 500
03:46 PM $59.66 Down $ -0.02 $59.68 $59.66 6,100
03:45 PM $59.68 Up $0.00 $59.69 $59.67 3,600
03:44 PM $59.68 Down $ -0.02 $59.70 $59.68 1,900
03:43 PM $59.70 Up $0.02 $59.70 $59.69 700
03:42 PM $59.68 Up $0.00 $59.68 $59.67 4,100
03:41 PM $59.68 Down $ -0.01 $59.70 $59.68 9,400
03:40 PM $59.69 Up $0.02 $59.69 $59.68 3,900
03:39 PM $59.67 Down $ -0.01 $59.69 $59.67 4,700
03:38 PM $59.68 Down $ -0.01 $59.69 $59.67 6,000
03:37 PM $59.69 Up $0.00 $59.70 $59.69 4,700
03:36 PM $59.69 Down $ -0.01 $59.70 $59.69 1,900
03:35 PM $59.70 Up $0.00 $59.70 $59.67 3,200
03:34 PM $59.70 Up $0.04 $59.70 $59.66 6,300
03:33 PM $59.66 Up $0.02 $59.66 $59.64 4,900
03:32 PM $59.64 Up $0.03 $59.64 $59.61 8,500
03:31 PM $59.61 Up $0.04 $59.61 $59.58 8,500
03:30 PM $59.57 Up $0.00 $59.57 $59.57 200
03:29 PM $59.57 Down $ -0.01 $59.58 $59.57 2,300
03:28 PM $59.58 Up $0.00 $59.59 $59.58 800
03:27 PM $59.58 Up $0.01 $59.58 $59.57 1,300
03:26 PM $59.57 Up $0.00 $59.58 $59.56 4,200
03:25 PM $59.57 Down $ -0.03 $59.60 $59.57 6,000
03:24 PM $59.60 Down $ -0.01 $59.60 $59.60 800
03:23 PM $59.61 Up $0.01 $59.61 $59.61 2,700
03:22 PM $59.60 Down $ -0.03 $59.62 $59.60 2,500
03:21 PM $59.63 Up $0.00 $59.63 $59.62 900
03:20 PM $59.63 Up $0.03 $59.63 $59.63 300
03:19 PM $59.60 Up $0.03 $59.60 $59.58 400
03:18 PM $59.57 Down $ -0.06 $59.63 $59.57 7,200
03:17 PM $59.63 Up $0.01 $59.63 $59.62 1,000
03:16 PM $59.62 Up $0.03 $59.62 $59.59 12,600
03:15 PM $59.59 Down $ -0.03 $59.61 $59.59 1,700
03:14 PM $59.62 Down $ -0.01 $59.62 $59.62 300
03:13 PM $59.63 Up $0.01 $59.64 $59.63 900
03:12 PM $59.62 Up $0.00 $59.62 $59.62 500
03:10 PM $59.62 Down $ -0.01 $59.63 $59.61 1,600
03:10 PM $59.62 Up $0.00 $59.63 $59.61 0
03:09 PM $59.63 Up $0.00 $59.63 $59.63 400
03:08 PM $59.63 Down $ -0.01 $59.63 $59.63 900
03:07 PM $59.64 Down $ -0.02 $59.65 $59.64 1,700
03:06 PM $59.66 Up $0.01 $59.66 $59.66 200
03:05 PM $59.65 Up $0.01 $59.66 $59.64 1,200
03:04 PM $59.64 Up $0.00 $59.64 $59.64 400
03:03 PM $59.64 Down $ -0.01 $59.66 $59.63 5,600
03:02 PM $59.65 Up $0.01 $59.65 $59.64 800
03:01 PM $59.64 Up $0.00 $59.64 $59.63 2,400
03:00 PM $59.64 Up $0.00 $59.64 $59.64 2,100
02:59 PM $59.64 Up $0.00 $59.64 $59.64 400
02:58 PM $59.64 Up $0.00 $59.65 $59.63 4,500
02:57 PM $59.64 Up $0.02 $59.64 $59.63 1,600
02:56 PM $59.62 Up $0.00 $59.62 $59.62 500
02:55 PM $59.62 Up $0.00 $59.62 $59.61 2,200
02:54 PM $59.62 Up $0.01 $59.62 $59.61 200
02:53 PM $59.61 Up $0.02 $59.61 $59.61 700
02:52 PM $59.59 Down $ -0.01 $59.60 $59.57 6,000
02:51 PM $59.60 Down $ -0.01 $59.62 $59.60 2,500
02:49 PM $59.61 Up $0.01 $59.62 $59.61 500
02:49 PM $59.61 Up $0.00 $59.62 $59.61 0
02:48 PM $59.60 Down $ -0.03 $59.62 $59.60 1,000
02:47 PM $59.63 Up $0.01 $59.63 $59.62 500
02:46 PM $59.62 Down $ -0.02 $59.63 $59.62 900
02:45 PM $59.64 Up $0.01 $59.64 $59.63 1,800
02:44 PM $59.63 Up $0.00 $59.65 $59.63 5,800
02:43 PM $59.63 Up $0.02 $59.63 $59.62 600
02:41 PM $59.61 Up $0.01 $59.61 $59.60 2,600
02:41 PM $59.61 Up $0.00 $59.61 $59.60 0
02:40 PM $59.60 Down $ -0.04 $59.64 $59.60 1,700
02:39 PM $59.64 Up $0.00 $59.64 $59.63 600
02:38 PM $59.64 Up $0.02 $59.64 $59.62 2,600
02:37 PM $59.62 Up $0.00 $59.62 $59.62 100
02:36 PM $59.62 Down $ -0.02 $59.62 $59.61 1,900
02:35 PM $59.63 Down $ -0.01 $59.64 $59.61 3,800
02:34 PM $59.64 Up $0.01 $59.64 $59.63 3,000
02:32 PM $59.63 Up $0.01 $59.64 $59.62 4,400
02:32 PM $59.63 Up $0.00 $59.64 $59.62 0
02:31 PM $59.62 Up $0.02 $59.62 $59.61 1,700
02:30 PM $59.60 Down $ -0.02 $59.61 $59.60 1,900
02:29 PM $59.62 Up $0.01 $59.63 $59.62 1,700
02:28 PM $59.61 Down $ -0.02 $59.63 $59.61 900
02:27 PM $59.63 Down $ -0.01 $59.63 $59.63 400
02:26 PM $59.63 Down $ -0.03 $59.65 $59.63 1,000
02:25 PM $59.66 Up $0.02 $59.66 $59.64 1,000
02:24 PM $59.64 Up $0.00 $59.64 $59.64 700
02:23 PM $59.64 Up $0.00 $59.64 $59.64 200
02:22 PM $59.64 Up $0.02 $59.64 $59.64 600
02:21 PM $59.62 Down $ -0.02 $59.64 $59.62 3,400
02:20 PM $59.64 Down $ -0.04 $59.67 $59.60 28,200
02:19 PM $59.67 Up $0.01 $59.67 $59.67 100
02:18 PM $59.66 Down $ -0.03 $59.68 $59.63 7,200
02:17 PM $59.69 Up $0.00 $59.69 $59.69 500
02:16 PM $59.69 Up $0.00 $59.70 $59.69 1,700
02:15 PM $59.69 Up $0.00 $59.69 $59.69 400
02:14 PM $59.69 Up $0.02 $59.69 $59.67 2,500
02:13 PM $59.67 Up $0.00 $59.67 $59.67 300
02:12 PM $59.67 Up $0.00 $59.67 $59.67 400
02:11 PM $59.67 Down $ -0.03 $59.69 $59.67 1,900
02:10 PM $59.70 Up $0.01 $59.71 $59.69 4,500
02:09 PM $59.69 Up $0.00 $59.69 $59.68 3,700
02:08 PM $59.69 Down $ -0.01 $59.70 $59.69 2,100
02:07 PM $59.70 Up $0.01 $59.70 $59.69 300
02:06 PM $59.69 Up $0.00 $59.69 $59.69 100
02:05 PM $59.69 Up $0.01 $59.69 $59.69 100
02:04 PM $59.68 Up $0.00 $59.69 $59.68 1,300
02:03 PM $59.68 Up $0.01 $59.68 $59.68 3,900
02:02 PM $59.67 Up $0.01 $59.68 $59.66 7,400
02:00 PM $59.66 Down $ -0.01 $59.67 $59.66 2,700
02:00 PM $59.66 Up $0.00 $59.67 $59.66 0
01:59 PM $59.67 Up $0.01 $59.67 $59.66 2,200
01:58 PM $59.66 Up $0.00 $59.66 $59.66 300
01:57 PM $59.66 Up $0.01 $59.66 $59.66 300
01:56 PM $59.65 Down $ -0.01 $59.66 $59.65 1,100
01:55 PM $59.66 Up $0.01 $59.67 $59.65 3,000
01:54 PM $59.65 Up $0.03 $59.65 $59.63 9,200
01:53 PM $59.62 Up $0.00 $59.62 $59.62 900
01:52 PM $59.62 Up $0.00 $59.62 $59.62 800
01:51 PM $59.62 Down $ -0.01 $59.63 $59.62 1,300
01:50 PM $59.63 Up $0.02 $59.63 $59.61 900
01:49 PM $59.61 Up $0.02 $59.61 $59.59 3,600
01:48 PM $59.59 Up $0.01 $59.62 $59.57 7,500
01:47 PM $59.58 Up $0.01 $59.58 $59.58 1,900
01:46 PM $59.57 Down $ -0.02 $59.58 $59.57 3,500
01:45 PM $59.59 Up $0.01 $59.59 $59.58 3,000
01:44 PM $59.58 Up $0.00 $59.58 $59.58 200
01:43 PM $59.58 Down $ -0.03 $59.60 $59.58 2,600
01:42 PM $59.61 Up $0.01 $59.61 $59.61 600
01:41 PM $59.61 Down $ -0.01 $59.61 $59.61 100
01:40 PM $59.61 Up $0.01 $59.61 $59.61 1,500
01:39 PM $59.60 Up $0.01 $59.61 $59.60 1,000
01:38 PM $59.59 Up $0.00 $59.60 $59.59 700
01:37 PM $59.59 Up $0.01 $59.60 $59.58 3,800
01:36 PM $59.58 Down $ -0.01 $59.58 $59.57 2,000
01:35 PM $59.59 Up $0.00 $59.59 $59.58 1,500
01:34 PM $59.59 Up $0.02 $59.59 $59.58 3,300
01:33 PM $59.57 Up $0.00 $59.57 $59.57 1,200
01:32 PM $59.57 Down $ -0.01 $59.58 $59.57 800
01:31 PM $59.58 Down $ -0.01 $59.59 $59.57 1,600
01:30 PM $59.59 Down $ -0.01 $59.60 $59.59 1,200
01:29 PM $59.60 Up $0.00 $59.60 $59.60 1,800
01:28 PM $59.60 Up $0.00 $59.60 $59.60 800
01:27 PM $59.60 Up $0.00 $59.60 $59.59 500
01:25 PM $59.60 Up $0.00 $59.61 $59.60 1,400
01:25 PM $59.60 Up $0.00 $59.61 $59.60 0
01:24 PM $59.60 Up $0.01 $59.60 $59.60 100
01:23 PM $59.59 Down $ -0.01 $59.60 $59.59 1,700
01:22 PM $59.60 Up $0.02 $59.60 $59.59 500
01:21 PM $59.58 Down $ -0.01 $59.59 $59.58 300
01:20 PM $59.59 Up $0.01 $59.59 $59.58 800
01:19 PM $59.58 Up $0.00 $59.60 $59.58 1,200
01:18 PM $59.58 Up $0.00 $59.58 $59.58 3,400
01:17 PM $59.58 Up $0.00 $59.61 $59.58 3,500
01:16 PM $59.58 Up $0.02 $59.58 $59.58 2,900
01:15 PM $59.56 Up $0.01 $59.56 $59.56 900
01:14 PM $59.55 Up $0.01 $59.55 $59.54 2,900
01:12 PM $59.54 Down $ -0.01 $59.55 $59.54 900
01:12 PM $59.54 Up $0.00 $59.55 $59.54 0
01:11 PM $59.55 Up $0.04 $59.55 $59.52 6,600
01:10 PM $59.51 Up $0.02 $59.52 $59.49 5,500
01:09 PM $59.49 Up $0.02 $59.49 $59.47 3,600
01:08 PM $59.47 Up $0.00 $59.47 $59.46 2,700
01:06 PM $59.47 Down $ -0.01 $59.48 $59.47 1,300
01:06 PM $59.47 Up $0.00 $59.48 $59.47 0
01:05 PM $59.48 Up $0.04 $59.48 $59.45 13,600
01:04 PM $59.44 Down $ -0.01 $59.44 $59.43 1,700
01:03 PM $59.45 Up $0.01 $59.45 $59.45 600
01:02 PM $59.44 Down $ -0.01 $59.45 $59.44 1,000
01:01 PM $59.45 Down $ -0.01 $59.47 $59.45 3,400
01:00 PM $59.46 Up $0.00 $59.46 $59.46 1,100
12:59 PM $59.46 Up $0.01 $59.46 $59.46 1,200
12:58 PM $59.46 Down $ -0.01 $59.46 $59.46 100
12:57 PM $59.46 Down $ -0.01 $59.46 $59.46 1,300
12:56 PM $59.47 Up $0.00 $59.47 $59.47 3,200
12:55 PM $59.47 Up $0.01 $59.47 $59.47 2,000
12:54 PM $59.46 Down $ -0.04 $59.51 $59.46 8,800
12:53 PM $59.50 Up $0.04 $59.50 $59.46 8,300
12:52 PM $59.46 Down $ -0.01 $59.47 $59.45 32,800
12:51 PM $59.47 Down $ -0.02 $59.48 $59.47 400
12:50 PM $59.49 Down $ -0.03 $59.52 $59.49 700
12:49 PM $59.52 Up $0.02 $59.52 $59.50 600
12:48 PM $59.50 Up $0.01 $59.50 $59.50 400
12:47 PM $59.49 Down $ -0.02 $59.50 $59.49 3,300
12:46 PM $59.51 Up $0.00 $59.51 $59.51 600
12:45 PM $59.51 Down $ -0.03 $59.53 $59.51 1,400
12:44 PM $59.54 Up $0.01 $59.55 $59.54 2,800
12:43 PM $59.53 Down $ -0.01 $59.53 $59.52 600
12:42 PM $59.54 Up $0.01 $59.56 $59.54 1,400
12:41 PM $59.53 Up $0.00 $59.53 $59.52 1,200
12:40 PM $59.53 Down $ -0.02 $59.54 $59.52 7,100
12:39 PM $59.55 Down $ -0.02 $59.56 $59.54 1,500
12:38 PM $59.57 Down $ -0.02 $59.60 $59.57 2,300
12:37 PM $59.60 Down $ -0.02 $59.60 $59.59 1,200
12:36 PM $59.61 Up $0.02 $59.61 $59.60 400
12:35 PM $59.59 Down $ -0.01 $59.59 $59.59 400
12:34 PM $59.60 Up $0.01 $59.60 $59.60 500
12:33 PM $59.59 Up $0.00 $59.60 $59.59 1,000
12:32 PM $59.59 Up $0.00 $59.59 $59.59 200
12:31 PM $59.59 Down $ -0.02 $59.60 $59.59 800
12:30 PM $59.61 Up $0.02 $59.61 $59.59 700
12:29 PM $59.59 Up $0.02 $59.59 $59.58 3,300
12:28 PM $59.57 Up $0.00 $59.58 $59.56 1,800
12:27 PM $59.57 Up $0.03 $59.57 $59.57 300
12:26 PM $59.54 Down $ -0.07 $59.60 $59.54 2,800
12:25 PM $59.61 Down $ -0.01 $59.61 $59.61 700
12:24 PM $59.62 Up $0.02 $59.62 $59.61 700
12:22 PM $59.60 Up $0.00 $59.60 $59.60 700
12:22 PM $59.60 Up $0.00 $59.60 $59.60 0
12:21 PM $59.60 Down $ -0.01 $59.61 $59.58 2,200
12:20 PM $59.61 Up $0.00 $59.61 $59.61 2,200
12:19 PM $59.61 Up $0.03 $59.61 $59.60 900
12:18 PM $59.58 Down $ -0.02 $59.59 $59.58 400
12:17 PM $59.60 Down $ -0.02 $59.62 $59.60 6,400
12:16 PM $59.63 Down $ -0.01 $59.63 $59.62 300
12:15 PM $59.63 Down $ -0.03 $59.66 $59.63 2,700
12:14 PM $59.66 Up $0.01 $59.66 $59.65 4,300
12:13 PM $59.65 Up $0.01 $59.65 $59.65 100
12:12 PM $59.64 Up $0.01 $59.64 $59.64 100
12:11 PM $59.63 Up $0.00 $59.63 $59.63 400
12:10 PM $59.63 Up $0.00 $59.63 $59.63 100
12:09 PM $59.63 Down $ -0.02 $59.65 $59.63 700
12:08 PM $59.65 Down $ -0.02 $59.68 $59.65 1,700
12:06 PM $59.67 Down $ -0.01 $59.67 $59.67 300
12:06 PM $59.67 Up $0.00 $59.67 $59.67 0
12:05 PM $59.68 Up $0.01 $59.69 $59.68 7,700
12:04 PM $59.67 Up $0.00 $59.67 $59.67 200
12:03 PM $59.67 Up $0.01 $59.67 $59.65 400
12:02 PM $59.66 Up $0.02 $59.66 $59.64 5,400
12:01 PM $59.64 Up $0.00 $59.64 $59.63 1,700
12:00 PM $59.64 Down $ -0.02 $59.66 $59.63 1,800
11:59 AM $59.66 Up $0.04 $59.66 $59.62 15,900
11:58 AM $59.62 Up $0.02 $59.64 $59.62 6,600
11:57 AM $59.60 Up $0.03 $59.60 $59.58 2,700
11:56 AM $59.57 Up $0.01 $59.57 $59.56 2,700
11:55 AM $59.56 Up $0.01 $59.57 $59.54 4,200
11:54 AM $59.55 Down $ -0.01 $59.55 $59.55 900
11:53 AM $59.56 Up $0.02 $59.56 $59.55 1,200
11:52 AM $59.54 Down $ -0.02 $59.56 $59.54 2,400
11:51 AM $59.56 Down $ -0.02 $59.57 $59.56 500
11:50 AM $59.58 Up $0.01 $59.59 $59.58 1,000
11:49 AM $59.57 Down $ -0.01 $59.59 $59.57 2,700
11:48 AM $59.58 Down $ -0.02 $59.59 $59.58 400
11:47 AM $59.60 Up $0.00 $59.61 $59.60 700
11:46 AM $59.60 Down $ -0.01 $59.62 $59.60 2,000
11:45 AM $59.61 Up $0.02 $59.61 $59.59 3,300
11:44 AM $59.59 Up $0.00 $59.60 $59.59 4,200
11:43 AM $59.59 Up $0.01 $59.59 $59.58 1,100
11:42 AM $59.58 Up $0.01 $59.61 $59.57 19,500
11:41 AM $59.57 Up $0.02 $59.57 $59.55 2,000
11:40 AM $59.55 Up $0.02 $59.55 $59.53 2,100
11:39 AM $59.53 Down $ -0.02 $59.56 $59.53 700
11:38 AM $59.55 Down $ -0.01 $59.60 $59.55 5,800
11:37 AM $59.56 Up $0.01 $59.56 $59.55 900
11:36 AM $59.55 Up $0.00 $59.57 $59.55 1,100
11:35 AM $59.55 Up $0.03 $59.55 $59.55 100
11:34 AM $59.52 Up $0.02 $59.54 $59.51 2,200
11:33 AM $59.50 Down $ -0.02 $59.53 $59.49 5,400
11:32 AM $59.52 Up $0.00 $59.53 $59.52 1,200
11:31 AM $59.52 Up $0.02 $59.52 $59.52 300
11:30 AM $59.50 Up $0.07 $59.50 $59.45 400
11:29 AM $59.43 Up $0.00 $59.44 $59.43 2,700
11:28 AM $59.43 Down $ -0.02 $59.47 $59.43 4,600
11:27 AM $59.45 Down $ -0.04 $59.48 $59.43 6,800
11:26 AM $59.49 Down $ -0.02 $59.51 $59.49 2,300
11:25 AM $59.51 Up $0.00 $59.51 $59.51 900
11:24 AM $59.51 Down $ -0.01 $59.52 $59.51 300
11:23 AM $59.52 Down $ -0.04 $59.55 $59.51 3,200
11:22 AM $59.56 Up $0.01 $59.56 $59.55 2,000
11:21 AM $59.55 Down $ -0.02 $59.57 $59.55 1,100
11:20 AM $59.57 Up $0.00 $59.57 $59.56 300
11:19 AM $59.57 Up $0.02 $59.58 $59.55 3,600
11:17 AM $59.55 Down $ -0.03 $59.57 $59.55 1,300
11:17 AM $59.55 Up $0.00 $59.57 $59.55 0
11:16 AM $59.58 Down $ -0.01 $59.60 $59.58 2,000
11:15 AM $59.59 Up $0.00 $59.60 $59.59 1,000
11:14 AM $59.59 Down $ -0.01 $59.60 $59.58 2,300
11:13 AM $59.61 Up $0.00 $59.61 $59.60 2,900
11:12 AM $59.60 Up $0.08 $59.60 $59.54 6,400
11:11 AM $59.52 Up $0.01 $59.52 $59.50 1,500
11:10 AM $59.52 Up $0.02 $59.52 $59.50 2,100
11:09 AM $59.49 Up $0.01 $59.49 $59.48 900
11:08 AM $59.48 Up $0.00 $59.48 $59.48 200
11:07 AM $59.48 Down $ -0.02 $59.49 $59.48 900
11:06 AM $59.50 Down $ -0.03 $59.53 $59.50 3,300
11:05 AM $59.54 Up $0.00 $59.54 $59.53 1,800
11:03 AM $59.53 Up $0.00 $59.54 $59.53 800
11:03 AM $59.53 Up $0.00 $59.54 $59.53 0
11:02 AM $59.53 Up $0.00 $59.53 $59.51 1,300
11:01 AM $59.53 Up $0.03 $59.53 $59.50 500
11:00 AM $59.50 Up $0.00 $59.52 $59.50 9,200
10:59 AM $59.50 Down $ -0.01 $59.52 $59.50 1,500
10:58 AM $59.51 Up $0.02 $59.51 $59.48 2,400
10:57 AM $59.49 Up $0.00 $59.50 $59.45 5,700
10:56 AM $59.49 Up $0.01 $59.49 $59.47 700
10:55 AM $59.48 Up $0.10 $59.48 $59.42 1,200
10:54 AM $59.38 Down $ -0.03 $59.39 $59.38 900
10:53 AM $59.41 Up $0.01 $59.43 $59.41 600
10:52 AM $59.40 Down $ -0.03 $59.43 $59.40 2,000
10:51 AM $59.43 Up $0.03 $59.43 $59.40 400
10:50 AM $59.40 Up $0.03 $59.40 $59.38 2,800
10:49 AM $59.37 Up $0.03 $59.37 $59.34 400
10:48 AM $59.34 Up $0.01 $59.34 $59.33 1,800
10:47 AM $59.33 Down $ -0.04 $59.37 $59.33 3,900
10:46 AM $59.37 Up $0.04 $59.38 $59.35 4,700
10:44 AM $59.33 Down $ -0.01 $59.33 $59.32 1,700
10:44 AM $59.33 Up $0.00 $59.33 $59.32 0
10:43 AM $59.34 Up $0.00 $59.34 $59.34 1,000
10:42 AM $59.34 Down $ -0.03 $59.36 $59.34 1,500
10:41 AM $59.37 Up $0.00 $59.37 $59.35 4,400
10:40 AM $59.37 Down $ -0.02 $59.38 $59.37 1,300
10:39 AM $59.39 Up $0.02 $59.39 $59.38 2,000
10:38 AM $59.37 Down $ -0.01 $59.37 $59.37 700
10:37 AM $59.38 Down $ -0.03 $59.41 $59.38 2,800
10:36 AM $59.41 Down $ -0.03 $59.45 $59.41 3,300
10:35 AM $59.44 Up $0.02 $59.45 $59.42 3,900
10:34 AM $59.42 Down $ -0.01 $59.44 $59.41 2,300
10:33 AM $59.43 Up $0.00 $59.46 $59.43 2,600
10:32 AM $59.43 Down $ -0.01 $59.45 $59.42 5,400
10:31 AM $59.44 Down $ -0.03 $59.46 $59.44 800
10:30 AM $59.47 Down $ -0.01 $59.48 $59.47 1,000
10:29 AM $59.48 Up $0.03 $59.48 $59.44 9,100
10:28 AM $59.45 Down $ -0.06 $59.49 $59.44 4,000
10:27 AM $59.51 Down $ -0.01 $59.51 $59.48 4,800
10:26 AM $59.52 Down $ -0.02 $59.53 $59.50 1,500
10:25 AM $59.54 Down $ -0.02 $59.57 $59.54 2,600
10:24 AM $59.56 Down $ -0.02 $59.59 $59.56 2,000
10:23 AM $59.58 Down $ -0.02 $59.60 $59.58 400
10:22 AM $59.60 Up $0.01 $59.60 $59.58 800
10:21 AM $59.59 Down $ -0.01 $59.61 $59.59 1,000
10:20 AM $59.60 Up $0.05 $59.61 $59.57 4,800
10:19 AM $59.55 Down $ -0.02 $59.57 $59.55 2,000
10:18 AM $59.57 Down $ -0.03 $59.60 $59.57 3,100
10:17 AM $59.60 Up $0.00 $59.60 $59.58 2,400
10:16 AM $59.60 Up $0.00 $59.61 $59.58 1,200
10:15 AM $59.60 Up $0.05 $59.60 $59.59 2,900
10:14 AM $59.55 Up $0.00 $59.57 $59.55 3,400
10:13 AM $59.55 Down $ -0.04 $59.60 $59.55 3,400
10:12 AM $59.59 Up $0.05 $59.59 $59.55 3,200
10:11 AM $59.54 Up $0.01 $59.54 $59.54 1,700
10:10 AM $59.53 Up $0.01 $59.53 $59.53 400
10:09 AM $59.52 Down $ -0.01 $59.55 $59.52 1,400
10:08 AM $59.53 Down $ -0.01 $59.56 $59.52 4,300
10:07 AM $59.54 Down $ -0.03 $59.57 $59.54 4,900
10:06 AM $59.57 Up $0.04 $59.57 $59.54 8,500
10:05 AM $59.54 Up $0.04 $59.54 $59.50 2,500
10:04 AM $59.49 Up $0.00 $59.49 $59.47 2,300
10:03 AM $59.49 Down $ -0.01 $59.49 $59.46 3,900
10:02 AM $59.50 Down $ -0.02 $59.54 $59.48 4,800
10:01 AM $59.52 Up $0.00 $59.53 $59.50 2,300
10:00 AM $59.52 Up $0.01 $59.55 $59.52 5,100
09:59 AM $59.51 Up $0.02 $59.52 $59.49 13,700
09:58 AM $59.49 Up $0.02 $59.49 $59.48 200
09:57 AM $59.47 Up $0.01 $59.49 $59.46 1,200
09:56 AM $59.46 Up $0.05 $59.46 $59.42 7,200
09:55 AM $59.41 Up $0.02 $59.41 $59.38 600
09:54 AM $59.38 Down $ -0.03 $59.42 $59.38 3,000
09:53 AM $59.42 Down $ -0.03 $59.45 $59.42 5,600
09:52 AM $59.45 Up $0.01 $59.45 $59.42 4,200
09:51 AM $59.44 Up $0.00 $59.45 $59.43 800
09:50 AM $59.44 Up $0.03 $59.44 $59.40 2,400
09:49 AM $59.41 Down $ -0.04 $59.44 $59.40 4,800
09:48 AM $59.45 Down $ -0.02 $59.47 $59.45 2,900
09:47 AM $59.47 Up $0.03 $59.48 $59.44 2,100
09:46 AM $59.44 Up $0.02 $59.44 $59.42 2,000
09:45 AM $59.43 Up $0.08 $59.43 $59.35 4,400
09:44 AM $59.34 Up $0.01 $59.35 $59.33 1,800
09:43 AM $59.33 Down $ -0.01 $59.33 $59.33 1,500
09:42 AM $59.34 Up $0.06 $59.34 $59.28 3,300
09:41 AM $59.28 Down $ -0.01 $59.30 $59.26 6,400
09:40 AM $59.29 Down $ -0.05 $59.33 $59.28 8,800
09:39 AM $59.34 Down $ -0.03 $59.38 $59.33 2,600
09:38 AM $59.37 Down $ -0.03 $59.42 $59.37 6,700
09:37 AM $59.40 Down $ -0.01 $59.41 $59.40 5,800
09:36 AM $59.41 Down $ -0.04 $59.46 $59.40 4,400
09:35 AM $59.45 Up $0.01 $59.46 $59.41 2,200
09:34 AM $59.44 Up $0.04 $59.47 $59.41 6,600
09:33 AM $59.40 Up $0.09 $59.40 $59.31 5,900
09:32 AM $59.31 Up $0.02 $59.33 $59.29 2,000
09:31 AM $59.29 Down $ -0.07 $59.40 $59.26 6,500
09:30 AM $59.36 Down $ -0.11 $59.40 $59.20 40,100
Previous close $59.47

One month history

Date Closing Opening High Low Volume
30/01/2023 $59.71 $59.66 $59.71 $59.43 1,523,200
27/01/2023 $59.47 $59.27 $59.50 $59.19 1,325,400
26/01/2023 $58.78 $58.71 $58.89 $58.61 1,591,500
25/01/2023 $58.39 $58.18 $58.71 $58.17 1,523,100
24/01/2023 $58.37 $58.46 $58.46 $58.25 1,825,100
23/01/2023 $58.69 $58.59 $58.79 $58.39 3,757,700
20/01/2023 $58.24 $57.87 $58.25 $57.85 2,636,200
19/01/2023 $57.98 $57.81 $58.23 $57.72 1,233,200
18/01/2023 $58.39 $58.63 $58.74 $58.28 5,403,100
17/01/2023 $58.89 $58.63 $58.94 $58.54 4,971,200
16/01/2023 $58.58 $58.59 $58.68 $58.47 3,760,100
13/01/2023 $58.50 $58.15 $58.56 $58.12 1,944,300
12/01/2023 $57.85 $57.84 $58.03 $57.77 2,019,200
11/01/2023 $57.27 $57.10 $57.36 $57.07 2,956,400
10/01/2023 $56.93 $56.89 $56.97 $56.77 2,063,700
09/01/2023 $56.82 $57.04 $57.08 $56.71 2,431,100
06/01/2023 $56.56 $56.50 $56.59 $56.27 2,576,100
05/01/2023 $55.85 $55.50 $55.87 $55.48 2,447,500
04/01/2023 $55.98 $56.14 $56.18 $55.75 2,623,500
03/01/2023 $55.40 $55.26 $55.54 $55.23 2,439,900
30/12/2022 $54.77 $54.85 $54.87 $54.55 1,092,700
29/12/2022 $54.96 $54.90 $55.09 $54.83 2,588,900
28/12/2022 $53.77 $53.68 $53.93 $53.58 6,675,500
23/12/2022 $54.72 $54.60 $54.78 $54.56 4,259,300
22/12/2022 $55.32 $54.89 $55.39 $54.55 3,809,300
21/12/2022 $55.84 $55.79 $56.03 $55.69 4,367,100
20/12/2022 $55.19 $54.84 $55.46 $54.84 4,720,600
19/12/2022 $54.35 $54.70 $54.76 $54.12 6,881,300
16/12/2022 $55.44 $55.43 $55.59 $55.03 5,174,500
15/12/2022 $55.66 $55.67 $55.84 $55.38 4,960,000
Graphs are not available, please refer to the detailed table