Find a quote
CELESTICA INC
525.41 Down -1.40 (-0.27 %)
Delayed : 2026/06/19 17:40:00
- Previous close $526.81
- Opening $523.00
- Today High $529.39
- Today Low $523.00
- Price Bid $525.30
- Price Ask $525.30
- 52 Weeks High $655.50
- 52 Weeks Low $180.23
- Size Bid 3
- Size Ask 1
- Volume 432,030
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $525.41 | Down $ -2.59 | $525.41 | $525.41 | 163,700 |
| 03:59 PM | $528.00 | Up $1.59 | $528.00 | $526.00 | 2,100 |
| 03:58 PM | $526.41 | Up $0.57 | $526.61 | $526.00 | 1,000 |
| 03:57 PM | $525.84 | Down $ -0.40 | $525.84 | $525.84 | 300 |
| 03:56 PM | $526.24 | Up $0.62 | $526.24 | $526.24 | 400 |
| 03:55 PM | $525.62 | Down $ -1.38 | $526.42 | $525.62 | 1,500 |
| 03:54 PM | $527.00 | Up $0.08 | $527.00 | $526.86 | 1,000 |
| 03:53 PM | $526.92 | Down $ -0.02 | $527.00 | $526.92 | 300 |
| 03:51 PM | $526.94 | Up $0.37 | $526.94 | $526.94 | 100 |
| 03:51 PM | $526.94 | Up $0.00 | $526.94 | $526.94 | 0 |
| 03:50 PM | $526.57 | Down $ -1.03 | $527.42 | $526.57 | 400 |
| 03:49 PM | $527.60 | Down $ -0.20 | $527.60 | $527.60 | 100 |
| 03:47 PM | $527.80 | Down $ -0.08 | $527.80 | $527.80 | 100 |
| 03:47 PM | $527.80 | Up $0.00 | $527.80 | $527.80 | 0 |
| 03:46 PM | $527.88 | Down $ -0.25 | $527.88 | $527.88 | 100 |
| 03:45 PM | $528.13 | Up $0.17 | $528.13 | $528.10 | 200 |
| 03:44 PM | $527.96 | Up $0.34 | $527.96 | $527.96 | 100 |
| 03:40 PM | $527.62 | Down $ -0.22 | $528.15 | $527.62 | 200 |
| 03:40 PM | $527.62 | Up $0.00 | $528.15 | $527.62 | 0 |
| 03:40 PM | $527.62 | Up $0.00 | $528.15 | $527.62 | 0 |
| 03:40 PM | $527.62 | Up $0.00 | $528.15 | $527.62 | 0 |
| 03:39 PM | $527.84 | Up $0.69 | $527.84 | $527.57 | 400 |
| 03:37 PM | $527.15 | Down $ -0.67 | $527.18 | $527.15 | 400 |
| 03:37 PM | $527.15 | Up $0.00 | $527.18 | $527.15 | 0 |
| 03:36 PM | $527.82 | Up $0.43 | $527.82 | $527.82 | 100 |
| 03:35 PM | $527.39 | Up $0.00 | $527.39 | $527.26 | 200 |
| 03:34 PM | $527.39 | Down $ -0.61 | $527.39 | $527.38 | 300 |
| 03:33 PM | $528.00 | Up $1.06 | $528.00 | $527.72 | 300 |
| 03:31 PM | $526.94 | Down $ -0.97 | $526.94 | $526.94 | 100 |
| 03:31 PM | $526.94 | Up $0.00 | $526.94 | $526.94 | 0 |
| 03:27 PM | $527.91 | Up $0.78 | $527.91 | $527.59 | 500 |
| 03:27 PM | $527.91 | Up $0.00 | $527.91 | $527.59 | 0 |
| 03:27 PM | $527.91 | Up $0.00 | $527.91 | $527.59 | 0 |
| 03:27 PM | $527.91 | Up $0.00 | $527.91 | $527.59 | 0 |
| 03:20 PM | $527.13 | Up $0.13 | $527.13 | $527.10 | 200 |
| 03:20 PM | $527.13 | Up $0.00 | $527.13 | $527.10 | 0 |
| 03:20 PM | $527.13 | Up $0.00 | $527.13 | $527.10 | 0 |
| 03:20 PM | $527.13 | Up $0.00 | $527.13 | $527.10 | 0 |
| 03:20 PM | $527.13 | Up $0.00 | $527.13 | $527.10 | 0 |
| 03:20 PM | $527.13 | Up $0.00 | $527.13 | $527.10 | 0 |
| 03:20 PM | $527.13 | Up $0.00 | $527.13 | $527.10 | 0 |
| 03:17 PM | $527.00 | Up $0.05 | $527.00 | $527.00 | 300 |
| 03:17 PM | $527.00 | Up $0.00 | $527.00 | $527.00 | 0 |
| 03:17 PM | $527.00 | Up $0.00 | $527.00 | $527.00 | 0 |
| 03:13 PM | $526.95 | Up $0.56 | $526.96 | $526.92 | 500 |
| 03:13 PM | $526.95 | Up $0.00 | $526.96 | $526.92 | 0 |
| 03:13 PM | $526.95 | Up $0.00 | $526.96 | $526.92 | 0 |
| 03:13 PM | $526.95 | Up $0.00 | $526.96 | $526.92 | 0 |
| 03:10 PM | $526.39 | Down $ -0.61 | $526.40 | $526.35 | 500 |
| 03:10 PM | $526.39 | Up $0.00 | $526.40 | $526.35 | 0 |
| 03:10 PM | $526.39 | Up $0.00 | $526.40 | $526.35 | 0 |
| 02:50 PM | $527.00 | Down $ -0.50 | $527.13 | $527.00 | 900 |
| 02:50 PM | $527.00 | Up $0.00 | $527.13 | $527.00 | 0 |
| 02:50 PM | $527.00 | Up $0.00 | $527.13 | $527.00 | 0 |
| 02:50 PM | $527.00 | Up $0.00 | $527.13 | $527.00 | 0 |
| 02:50 PM | $527.00 | Up $0.00 | $527.13 | $527.00 | 0 |
| 02:50 PM | $527.00 | Up $0.00 | $527.13 | $527.00 | 0 |
| 02:50 PM | $527.00 | Up $0.00 | $527.13 | $527.00 | 0 |
| 02:50 PM | $527.00 | Up $0.00 | $527.13 | $527.00 | 0 |
| 02:50 PM | $527.00 | Up $0.00 | $527.13 | $527.00 | 0 |
| 02:50 PM | $527.00 | Up $0.00 | $527.13 | $527.00 | 0 |
| 02:50 PM | $527.00 | Up $0.00 | $527.13 | $527.00 | 0 |
| 02:50 PM | $527.00 | Up $0.00 | $527.13 | $527.00 | 0 |
| 02:50 PM | $527.00 | Up $0.00 | $527.13 | $527.00 | 0 |
| 02:50 PM | $527.00 | Up $0.00 | $527.13 | $527.00 | 0 |
| 02:50 PM | $527.00 | Up $0.00 | $527.13 | $527.00 | 0 |
| 02:50 PM | $527.00 | Up $0.00 | $527.13 | $527.00 | 0 |
| 02:50 PM | $527.00 | Up $0.00 | $527.13 | $527.00 | 0 |
| 02:50 PM | $527.00 | Up $0.00 | $527.13 | $527.00 | 0 |
| 02:50 PM | $527.00 | Up $0.00 | $527.13 | $527.00 | 0 |
| 02:50 PM | $527.00 | Up $0.00 | $527.13 | $527.00 | 0 |
| 02:49 PM | $527.50 | Up $0.00 | $527.50 | $527.50 | 200 |
| 02:47 PM | $527.50 | Up $0.00 | $527.50 | $527.50 | 100 |
| 02:47 PM | $527.50 | Up $0.00 | $527.50 | $527.50 | 0 |
| 02:42 PM | $527.50 | Down $ -0.18 | $527.50 | $527.50 | 100 |
| 02:42 PM | $527.50 | Up $0.00 | $527.50 | $527.50 | 0 |
| 02:42 PM | $527.50 | Up $0.00 | $527.50 | $527.50 | 0 |
| 02:42 PM | $527.50 | Up $0.00 | $527.50 | $527.50 | 0 |
| 02:42 PM | $527.50 | Up $0.00 | $527.50 | $527.50 | 0 |
| 02:36 PM | $527.68 | Down $ -0.36 | $527.70 | $527.68 | 200 |
| 02:36 PM | $527.68 | Up $0.00 | $527.70 | $527.68 | 0 |
| 02:36 PM | $527.68 | Up $0.00 | $527.70 | $527.68 | 0 |
| 02:36 PM | $527.68 | Up $0.00 | $527.70 | $527.68 | 0 |
| 02:36 PM | $527.68 | Up $0.00 | $527.70 | $527.68 | 0 |
| 02:36 PM | $527.68 | Up $0.00 | $527.70 | $527.68 | 0 |
| 02:35 PM | $528.04 | Down $ -0.43 | $528.04 | $528.04 | 100 |
| 02:19 PM | $528.47 | Up $0.20 | $528.47 | $528.47 | 100 |
| 02:19 PM | $528.47 | Up $0.00 | $528.47 | $528.47 | 0 |
| 02:19 PM | $528.47 | Up $0.00 | $528.47 | $528.47 | 0 |
| 02:19 PM | $528.47 | Up $0.00 | $528.47 | $528.47 | 0 |
| 02:19 PM | $528.47 | Up $0.00 | $528.47 | $528.47 | 0 |
| 02:19 PM | $528.47 | Up $0.00 | $528.47 | $528.47 | 0 |
| 02:19 PM | $528.47 | Up $0.00 | $528.47 | $528.47 | 0 |
| 02:19 PM | $528.47 | Up $0.00 | $528.47 | $528.47 | 0 |
| 02:19 PM | $528.47 | Up $0.00 | $528.47 | $528.47 | 0 |
| 02:19 PM | $528.47 | Up $0.00 | $528.47 | $528.47 | 0 |
| 02:19 PM | $528.47 | Up $0.00 | $528.47 | $528.47 | 0 |
| 02:19 PM | $528.47 | Up $0.00 | $528.47 | $528.47 | 0 |
| 02:19 PM | $528.47 | Up $0.00 | $528.47 | $528.47 | 0 |
| 02:19 PM | $528.47 | Up $0.00 | $528.47 | $528.47 | 0 |
| 02:19 PM | $528.47 | Up $0.00 | $528.47 | $528.47 | 0 |
| 02:19 PM | $528.47 | Up $0.00 | $528.47 | $528.47 | 0 |
| 02:18 PM | $528.27 | Down $ -0.23 | $528.27 | $528.27 | 100 |
| 02:16 PM | $528.50 | Down $ -0.25 | $528.50 | $528.50 | 100 |
| 02:16 PM | $528.50 | Up $0.00 | $528.50 | $528.50 | 0 |
| 02:13 PM | $528.75 | Up $0.02 | $528.75 | $528.70 | 300 |
| 02:13 PM | $528.75 | Up $0.00 | $528.75 | $528.70 | 0 |
| 02:13 PM | $528.75 | Up $0.00 | $528.75 | $528.70 | 0 |
| 02:07 PM | $528.73 | Up $0.17 | $528.73 | $528.73 | 200 |
| 02:07 PM | $528.73 | Up $0.00 | $528.73 | $528.73 | 0 |
| 02:07 PM | $528.73 | Up $0.00 | $528.73 | $528.73 | 0 |
| 02:07 PM | $528.73 | Up $0.00 | $528.73 | $528.73 | 0 |
| 02:07 PM | $528.73 | Up $0.00 | $528.73 | $528.73 | 0 |
| 02:07 PM | $528.73 | Up $0.00 | $528.73 | $528.73 | 0 |
| 02:01 PM | $528.56 | Up $0.46 | $528.56 | $528.56 | 100 |
| 02:01 PM | $528.56 | Up $0.00 | $528.56 | $528.56 | 0 |
| 02:01 PM | $528.56 | Up $0.00 | $528.56 | $528.56 | 0 |
| 02:01 PM | $528.56 | Up $0.00 | $528.56 | $528.56 | 0 |
| 02:01 PM | $528.56 | Up $0.00 | $528.56 | $528.56 | 0 |
| 02:01 PM | $528.56 | Up $0.00 | $528.56 | $528.56 | 0 |
| 01:59 PM | $528.10 | Down $ -0.44 | $528.10 | $528.10 | 200 |
| 01:59 PM | $528.10 | Up $0.00 | $528.10 | $528.10 | 0 |
| 01:58 PM | $528.54 | Down $ -0.02 | $528.54 | $528.54 | 200 |
| 01:57 PM | $528.56 | Up $0.11 | $528.56 | $528.56 | 100 |
| 01:51 PM | $528.45 | Up $0.13 | $528.45 | $528.45 | 100 |
| 01:51 PM | $528.45 | Up $0.00 | $528.45 | $528.45 | 0 |
| 01:51 PM | $528.45 | Up $0.00 | $528.45 | $528.45 | 0 |
| 01:51 PM | $528.45 | Up $0.00 | $528.45 | $528.45 | 0 |
| 01:51 PM | $528.45 | Up $0.00 | $528.45 | $528.45 | 0 |
| 01:51 PM | $528.45 | Up $0.00 | $528.45 | $528.45 | 0 |
| 01:46 PM | $528.32 | Down $ -0.31 | $528.71 | $528.32 | 500 |
| 01:46 PM | $528.32 | Up $0.00 | $528.71 | $528.32 | 0 |
| 01:46 PM | $528.32 | Up $0.00 | $528.71 | $528.32 | 0 |
| 01:46 PM | $528.32 | Up $0.00 | $528.71 | $528.32 | 0 |
| 01:46 PM | $528.32 | Up $0.00 | $528.71 | $528.32 | 0 |
| 01:45 PM | $528.63 | Up $0.20 | $528.63 | $528.63 | 200 |
| 01:34 PM | $528.43 | Up $0.52 | $528.43 | $528.43 | 100 |
| 01:34 PM | $528.43 | Up $0.00 | $528.43 | $528.43 | 0 |
| 01:34 PM | $528.43 | Up $0.00 | $528.43 | $528.43 | 0 |
| 01:34 PM | $528.43 | Up $0.00 | $528.43 | $528.43 | 0 |
| 01:34 PM | $528.43 | Up $0.00 | $528.43 | $528.43 | 0 |
| 01:34 PM | $528.43 | Up $0.00 | $528.43 | $528.43 | 0 |
| 01:34 PM | $528.43 | Up $0.00 | $528.43 | $528.43 | 0 |
| 01:34 PM | $528.43 | Up $0.00 | $528.43 | $528.43 | 0 |
| 01:34 PM | $528.43 | Up $0.00 | $528.43 | $528.43 | 0 |
| 01:34 PM | $528.43 | Up $0.00 | $528.43 | $528.43 | 0 |
| 01:34 PM | $528.43 | Up $0.00 | $528.43 | $528.43 | 0 |
| 01:26 PM | $527.91 | Down $ -0.21 | $528.81 | $527.91 | 200 |
| 01:26 PM | $527.91 | Up $0.00 | $528.81 | $527.91 | 0 |
| 01:26 PM | $527.91 | Up $0.00 | $528.81 | $527.91 | 0 |
| 01:26 PM | $527.91 | Up $0.00 | $528.81 | $527.91 | 0 |
| 01:26 PM | $527.91 | Up $0.00 | $528.81 | $527.91 | 0 |
| 01:26 PM | $527.91 | Up $0.00 | $528.81 | $527.91 | 0 |
| 01:26 PM | $527.91 | Up $0.00 | $528.81 | $527.91 | 0 |
| 01:26 PM | $527.91 | Up $0.00 | $528.81 | $527.91 | 0 |
| 01:22 PM | $528.11 | Up $0.23 | $528.11 | $528.11 | 100 |
| 01:22 PM | $528.11 | Up $0.00 | $528.11 | $528.11 | 0 |
| 01:22 PM | $528.11 | Up $0.00 | $528.11 | $528.11 | 0 |
| 01:22 PM | $528.11 | Up $0.00 | $528.11 | $528.11 | 0 |
| 01:12 PM | $527.88 | Up $0.25 | $527.88 | $527.86 | 200 |
| 01:12 PM | $527.88 | Up $0.00 | $527.88 | $527.86 | 0 |
| 01:12 PM | $527.88 | Up $0.00 | $527.88 | $527.86 | 0 |
| 01:12 PM | $527.88 | Up $0.00 | $527.88 | $527.86 | 0 |
| 01:12 PM | $527.88 | Up $0.00 | $527.88 | $527.86 | 0 |
| 01:12 PM | $527.88 | Up $0.00 | $527.88 | $527.86 | 0 |
| 01:12 PM | $527.88 | Up $0.00 | $527.88 | $527.86 | 0 |
| 01:12 PM | $527.88 | Up $0.00 | $527.88 | $527.86 | 0 |
| 01:12 PM | $527.88 | Up $0.00 | $527.88 | $527.86 | 0 |
| 01:12 PM | $527.88 | Up $0.00 | $527.88 | $527.86 | 0 |
| 01:08 PM | $527.63 | Down $ -1.37 | $528.41 | $527.63 | 2,700 |
| 01:08 PM | $527.63 | Up $0.00 | $528.41 | $527.63 | 0 |
| 01:08 PM | $527.63 | Up $0.00 | $528.41 | $527.63 | 0 |
| 01:08 PM | $527.63 | Up $0.00 | $528.41 | $527.63 | 0 |
| 01:05 PM | $529.00 | Up $0.35 | $529.00 | $528.63 | 800 |
| 01:05 PM | $529.00 | Up $0.00 | $529.00 | $528.63 | 0 |
| 01:05 PM | $529.00 | Up $0.00 | $529.00 | $528.63 | 0 |
| 12:48 PM | $528.65 | Down $ -0.35 | $529.39 | $528.65 | 700 |
| 12:48 PM | $528.65 | Up $0.00 | $529.39 | $528.65 | 0 |
| 12:48 PM | $528.65 | Up $0.00 | $529.39 | $528.65 | 0 |
| 12:48 PM | $528.65 | Up $0.00 | $529.39 | $528.65 | 0 |
| 12:48 PM | $528.65 | Up $0.00 | $529.39 | $528.65 | 0 |
| 12:48 PM | $528.65 | Up $0.00 | $529.39 | $528.65 | 0 |
| 12:48 PM | $528.65 | Up $0.00 | $529.39 | $528.65 | 0 |
| 12:48 PM | $528.65 | Up $0.00 | $529.39 | $528.65 | 0 |
| 12:48 PM | $528.65 | Up $0.00 | $529.39 | $528.65 | 0 |
| 12:48 PM | $528.65 | Up $0.00 | $529.39 | $528.65 | 0 |
| 12:48 PM | $528.65 | Up $0.00 | $529.39 | $528.65 | 0 |
| 12:48 PM | $528.65 | Up $0.00 | $529.39 | $528.65 | 0 |
| 12:48 PM | $528.65 | Up $0.00 | $529.39 | $528.65 | 0 |
| 12:48 PM | $528.65 | Up $0.00 | $529.39 | $528.65 | 0 |
| 12:48 PM | $528.65 | Up $0.00 | $529.39 | $528.65 | 0 |
| 12:48 PM | $528.65 | Up $0.00 | $529.39 | $528.65 | 0 |
| 12:48 PM | $528.65 | Up $0.00 | $529.39 | $528.65 | 0 |
| 12:39 PM | $529.00 | Down $ -0.03 | $529.00 | $529.00 | 100 |
| 12:39 PM | $529.00 | Up $0.00 | $529.00 | $529.00 | 0 |
| 12:39 PM | $529.00 | Up $0.00 | $529.00 | $529.00 | 0 |
| 12:39 PM | $529.00 | Up $0.00 | $529.00 | $529.00 | 0 |
| 12:39 PM | $529.00 | Up $0.00 | $529.00 | $529.00 | 0 |
| 12:39 PM | $529.00 | Up $0.00 | $529.00 | $529.00 | 0 |
| 12:39 PM | $529.00 | Up $0.00 | $529.00 | $529.00 | 0 |
| 12:39 PM | $529.00 | Up $0.00 | $529.00 | $529.00 | 0 |
| 12:39 PM | $529.00 | Up $0.00 | $529.00 | $529.00 | 0 |
| 12:38 PM | $529.03 | Up $0.33 | $529.03 | $528.74 | 300 |
| 12:33 PM | $528.70 | Up $0.21 | $528.70 | $528.70 | 100 |
| 12:33 PM | $528.70 | Up $0.00 | $528.70 | $528.70 | 0 |
| 12:33 PM | $528.70 | Up $0.00 | $528.70 | $528.70 | 0 |
| 12:33 PM | $528.70 | Up $0.00 | $528.70 | $528.70 | 0 |
| 12:33 PM | $528.70 | Up $0.00 | $528.70 | $528.70 | 0 |
| 12:25 PM | $528.49 | Up $0.15 | $528.49 | $528.00 | 300 |
| 12:25 PM | $528.49 | Up $0.00 | $528.49 | $528.00 | 0 |
| 12:25 PM | $528.49 | Up $0.00 | $528.49 | $528.00 | 0 |
| 12:25 PM | $528.49 | Up $0.00 | $528.49 | $528.00 | 0 |
| 12:25 PM | $528.49 | Up $0.00 | $528.49 | $528.00 | 0 |
| 12:25 PM | $528.49 | Up $0.00 | $528.49 | $528.00 | 0 |
| 12:25 PM | $528.49 | Up $0.00 | $528.49 | $528.00 | 0 |
| 12:25 PM | $528.49 | Up $0.00 | $528.49 | $528.00 | 0 |
| 12:24 PM | $528.34 | Up $0.20 | $528.34 | $528.34 | 100 |
| 12:22 PM | $528.15 | Down $ -1.22 | $528.44 | $528.15 | 600 |
| 12:22 PM | $528.15 | Up $0.00 | $528.44 | $528.15 | 0 |
| 12:10 PM | $529.36 | Up $0.35 | $529.36 | $528.78 | 300 |
| 12:10 PM | $529.36 | Up $0.00 | $529.36 | $528.78 | 0 |
| 12:10 PM | $529.36 | Up $0.00 | $529.36 | $528.78 | 0 |
| 12:10 PM | $529.36 | Up $0.00 | $529.36 | $528.78 | 0 |
| 12:10 PM | $529.36 | Up $0.00 | $529.36 | $528.78 | 0 |
| 12:10 PM | $529.36 | Up $0.00 | $529.36 | $528.78 | 0 |
| 12:10 PM | $529.36 | Up $0.00 | $529.36 | $528.78 | 0 |
| 12:10 PM | $529.36 | Up $0.00 | $529.36 | $528.78 | 0 |
| 12:10 PM | $529.36 | Up $0.00 | $529.36 | $528.78 | 0 |
| 12:10 PM | $529.36 | Up $0.00 | $529.36 | $528.78 | 0 |
| 12:10 PM | $529.36 | Up $0.00 | $529.36 | $528.78 | 0 |
| 12:10 PM | $529.36 | Up $0.00 | $529.36 | $528.78 | 0 |
| 12:09 PM | $529.02 | Down $ -0.38 | $529.02 | $529.02 | 100 |
| 11:58 AM | $529.39 | Up $0.31 | $529.39 | $529.39 | 1,500 |
| 11:58 AM | $529.39 | Up $0.00 | $529.39 | $529.39 | 0 |
| 11:58 AM | $529.39 | Up $0.00 | $529.39 | $529.39 | 0 |
| 11:58 AM | $529.39 | Up $0.00 | $529.39 | $529.39 | 0 |
| 11:58 AM | $529.39 | Up $0.00 | $529.39 | $529.39 | 0 |
| 11:58 AM | $529.39 | Up $0.00 | $529.39 | $529.39 | 0 |
| 11:58 AM | $529.39 | Up $0.00 | $529.39 | $529.39 | 0 |
| 11:58 AM | $529.39 | Up $0.00 | $529.39 | $529.39 | 0 |
| 11:58 AM | $529.39 | Up $0.00 | $529.39 | $529.39 | 0 |
| 11:58 AM | $529.39 | Up $0.00 | $529.39 | $529.39 | 0 |
| 11:58 AM | $529.39 | Up $0.00 | $529.39 | $529.39 | 0 |
| 11:56 AM | $529.08 | Up $0.15 | $529.08 | $528.93 | 400 |
| 11:56 AM | $529.08 | Up $0.00 | $529.08 | $528.93 | 0 |
| 11:53 AM | $528.93 | Up $0.30 | $528.93 | $528.93 | 100 |
| 11:53 AM | $528.93 | Up $0.00 | $528.93 | $528.93 | 0 |
| 11:53 AM | $528.93 | Up $0.00 | $528.93 | $528.93 | 0 |
| 11:44 AM | $528.63 | Up $0.44 | $528.63 | $528.63 | 100 |
| 11:44 AM | $528.63 | Up $0.00 | $528.63 | $528.63 | 0 |
| 11:44 AM | $528.63 | Up $0.00 | $528.63 | $528.63 | 0 |
| 11:44 AM | $528.63 | Up $0.00 | $528.63 | $528.63 | 0 |
| 11:44 AM | $528.63 | Up $0.00 | $528.63 | $528.63 | 0 |
| 11:44 AM | $528.63 | Up $0.00 | $528.63 | $528.63 | 0 |
| 11:44 AM | $528.63 | Up $0.00 | $528.63 | $528.63 | 0 |
| 11:44 AM | $528.63 | Up $0.00 | $528.63 | $528.63 | 0 |
| 11:44 AM | $528.63 | Up $0.00 | $528.63 | $528.63 | 0 |
| 11:43 AM | $528.19 | Up $0.00 | $528.19 | $528.19 | 100 |
| 11:40 AM | $528.19 | Down $ -0.46 | $528.19 | $528.19 | 200 |
| 11:40 AM | $528.19 | Up $0.00 | $528.19 | $528.19 | 0 |
| 11:40 AM | $528.19 | Up $0.00 | $528.19 | $528.19 | 0 |
| 11:39 AM | $528.65 | Up $0.34 | $528.65 | $528.65 | 100 |
| 11:35 AM | $528.31 | Down $ -0.77 | $528.60 | $528.31 | 400 |
| 11:35 AM | $528.31 | Up $0.00 | $528.60 | $528.31 | 0 |
| 11:35 AM | $528.31 | Up $0.00 | $528.60 | $528.31 | 0 |
| 11:35 AM | $528.31 | Up $0.00 | $528.60 | $528.31 | 0 |
| 11:30 AM | $529.08 | Up $0.08 | $529.20 | $529.08 | 300 |
| 11:30 AM | $529.08 | Up $0.00 | $529.20 | $529.08 | 0 |
| 11:30 AM | $529.08 | Up $0.00 | $529.20 | $529.08 | 0 |
| 11:30 AM | $529.08 | Up $0.00 | $529.20 | $529.08 | 0 |
| 11:30 AM | $529.08 | Up $0.00 | $529.20 | $529.08 | 0 |
| 11:29 AM | $529.00 | Down $ -0.06 | $529.00 | $529.00 | 200 |
| 11:23 AM | $529.06 | Down $ -0.33 | $529.06 | $529.06 | 100 |
| 11:23 AM | $529.06 | Up $0.00 | $529.06 | $529.06 | 0 |
| 11:23 AM | $529.06 | Up $0.00 | $529.06 | $529.06 | 0 |
| 11:23 AM | $529.06 | Up $0.00 | $529.06 | $529.06 | 0 |
| 11:23 AM | $529.06 | Up $0.00 | $529.06 | $529.06 | 0 |
| 11:23 AM | $529.06 | Up $0.00 | $529.06 | $529.06 | 0 |
| 11:22 AM | $529.39 | Up $0.96 | $529.39 | $529.39 | 100 |
| 11:14 AM | $528.43 | Up $0.04 | $528.43 | $528.43 | 100 |
| 11:14 AM | $528.43 | Up $0.00 | $528.43 | $528.43 | 0 |
| 11:14 AM | $528.43 | Up $0.00 | $528.43 | $528.43 | 0 |
| 11:14 AM | $528.43 | Up $0.00 | $528.43 | $528.43 | 0 |
| 11:14 AM | $528.43 | Up $0.00 | $528.43 | $528.43 | 0 |
| 11:14 AM | $528.43 | Up $0.00 | $528.43 | $528.43 | 0 |
| 11:14 AM | $528.43 | Up $0.00 | $528.43 | $528.43 | 0 |
| 11:14 AM | $528.43 | Up $0.00 | $528.43 | $528.43 | 0 |
| 11:13 AM | $528.39 | Up $0.89 | $528.39 | $527.91 | 1,000 |
| 11:11 AM | $527.50 | Down $ -0.02 | $527.50 | $527.50 | 100 |
| 11:11 AM | $527.50 | Up $0.00 | $527.50 | $527.50 | 0 |
| 10:59 AM | $527.52 | Up $0.52 | $527.52 | $526.54 | 300 |
| 10:59 AM | $527.52 | Up $0.00 | $527.52 | $526.54 | 0 |
| 10:59 AM | $527.52 | Up $0.00 | $527.52 | $526.54 | 0 |
| 10:59 AM | $527.52 | Up $0.00 | $527.52 | $526.54 | 0 |
| 10:59 AM | $527.52 | Up $0.00 | $527.52 | $526.54 | 0 |
| 10:59 AM | $527.52 | Up $0.00 | $527.52 | $526.54 | 0 |
| 10:59 AM | $527.52 | Up $0.00 | $527.52 | $526.54 | 0 |
| 10:59 AM | $527.52 | Up $0.00 | $527.52 | $526.54 | 0 |
| 10:59 AM | $527.52 | Up $0.00 | $527.52 | $526.54 | 0 |
| 10:59 AM | $527.52 | Up $0.00 | $527.52 | $526.54 | 0 |
| 10:59 AM | $527.52 | Up $0.00 | $527.52 | $526.54 | 0 |
| 10:59 AM | $527.52 | Up $0.00 | $527.52 | $526.54 | 0 |
| 10:55 AM | $527.00 | Up $0.63 | $527.00 | $527.00 | 100 |
| 10:55 AM | $527.00 | Up $0.00 | $527.00 | $527.00 | 0 |
| 10:55 AM | $527.00 | Up $0.00 | $527.00 | $527.00 | 0 |
| 10:55 AM | $527.00 | Up $0.00 | $527.00 | $527.00 | 0 |
| 10:54 AM | $526.37 | Down $ -0.59 | $526.37 | $526.37 | 100 |
| 10:53 AM | $526.96 | Down $ -0.45 | $526.96 | $526.96 | 100 |
| 10:48 AM | $527.41 | Up $0.55 | $527.41 | $527.41 | 100 |
| 10:48 AM | $527.41 | Up $0.00 | $527.41 | $527.41 | 0 |
| 10:48 AM | $527.41 | Up $0.00 | $527.41 | $527.41 | 0 |
| 10:48 AM | $527.41 | Up $0.00 | $527.41 | $527.41 | 0 |
| 10:48 AM | $527.41 | Up $0.00 | $527.41 | $527.41 | 0 |
| 10:40 AM | $526.86 | Down $ -0.35 | $526.86 | $526.86 | 100 |
| 10:40 AM | $526.86 | Up $0.00 | $526.86 | $526.86 | 0 |
| 10:40 AM | $526.86 | Up $0.00 | $526.86 | $526.86 | 0 |
| 10:40 AM | $526.86 | Up $0.00 | $526.86 | $526.86 | 0 |
| 10:40 AM | $526.86 | Up $0.00 | $526.86 | $526.86 | 0 |
| 10:40 AM | $526.86 | Up $0.00 | $526.86 | $526.86 | 0 |
| 10:40 AM | $526.86 | Up $0.00 | $526.86 | $526.86 | 0 |
| 10:40 AM | $526.86 | Up $0.00 | $526.86 | $526.86 | 0 |
| 10:39 AM | $527.21 | Up $0.20 | $527.21 | $527.21 | 100 |
| 10:38 AM | $527.01 | Up $0.20 | $527.01 | $526.82 | 200 |
| 10:34 AM | $526.81 | Up $0.81 | $526.81 | $526.81 | 100 |
| 10:34 AM | $526.81 | Up $0.00 | $526.81 | $526.81 | 0 |
| 10:34 AM | $526.81 | Up $0.00 | $526.81 | $526.81 | 0 |
| 10:34 AM | $526.81 | Up $0.00 | $526.81 | $526.81 | 0 |
| 10:33 AM | $526.00 | Down $ -0.10 | $526.29 | $526.00 | 300 |
| 10:31 AM | $526.10 | Down $ -0.40 | $526.10 | $526.10 | 100 |
| 10:31 AM | $526.10 | Up $0.00 | $526.10 | $526.10 | 0 |
| 10:30 AM | $526.50 | Down $ -0.96 | $526.50 | $526.50 | 100 |
| 10:28 AM | $527.46 | Up $0.48 | $527.46 | $527.46 | 200 |
| 10:28 AM | $527.46 | Up $0.00 | $527.46 | $527.46 | 0 |
| 10:24 AM | $526.98 | Up $0.48 | $526.98 | $526.98 | 100 |
| 10:24 AM | $526.98 | Up $0.00 | $526.98 | $526.98 | 0 |
| 10:24 AM | $526.98 | Up $0.00 | $526.98 | $526.98 | 0 |
| 10:24 AM | $526.98 | Up $0.00 | $526.98 | $526.98 | 0 |
| 10:20 AM | $526.50 | Up $0.02 | $526.68 | $526.50 | 700 |
| 10:20 AM | $526.50 | Up $0.00 | $526.68 | $526.50 | 0 |
| 10:20 AM | $526.50 | Up $0.00 | $526.68 | $526.50 | 0 |
| 10:20 AM | $526.50 | Up $0.00 | $526.68 | $526.50 | 0 |
| 10:11 AM | $526.48 | Down $ -0.89 | $526.48 | $525.56 | 200 |
| 10:11 AM | $526.48 | Up $0.00 | $526.48 | $525.56 | 0 |
| 10:11 AM | $526.48 | Up $0.00 | $526.48 | $525.56 | 0 |
| 10:11 AM | $526.48 | Up $0.00 | $526.48 | $525.56 | 0 |
| 10:11 AM | $526.48 | Up $0.00 | $526.48 | $525.56 | 0 |
| 10:11 AM | $526.48 | Up $0.00 | $526.48 | $525.56 | 0 |
| 10:11 AM | $526.48 | Up $0.00 | $526.48 | $525.56 | 0 |
| 10:11 AM | $526.48 | Up $0.00 | $526.48 | $525.56 | 0 |
| 10:11 AM | $526.48 | Up $0.00 | $526.48 | $525.56 | 0 |
| 10:08 AM | $527.37 | Up $1.87 | $527.37 | $527.37 | 100 |
| 10:08 AM | $527.37 | Up $0.00 | $527.37 | $527.37 | 0 |
| 10:08 AM | $527.37 | Up $0.00 | $527.37 | $527.37 | 0 |
| 10:01 AM | $525.50 | Up $0.50 | $525.50 | $525.50 | 100 |
| 10:01 AM | $525.50 | Up $0.00 | $525.50 | $525.50 | 0 |
| 10:01 AM | $525.50 | Up $0.00 | $525.50 | $525.50 | 0 |
| 10:01 AM | $525.50 | Up $0.00 | $525.50 | $525.50 | 0 |
| 10:01 AM | $525.50 | Up $0.00 | $525.50 | $525.50 | 0 |
| 10:01 AM | $525.50 | Up $0.00 | $525.50 | $525.50 | 0 |
| 10:01 AM | $525.50 | Up $0.00 | $525.50 | $525.50 | 0 |
| 09:54 AM | $525.00 | Up $0.25 | $525.00 | $525.00 | 100 |
| 09:54 AM | $525.00 | Up $0.00 | $525.00 | $525.00 | 0 |
| 09:54 AM | $525.00 | Up $0.00 | $525.00 | $525.00 | 0 |
| 09:54 AM | $525.00 | Up $0.00 | $525.00 | $525.00 | 0 |
| 09:54 AM | $525.00 | Up $0.00 | $525.00 | $525.00 | 0 |
| 09:54 AM | $525.00 | Up $0.00 | $525.00 | $525.00 | 0 |
| 09:54 AM | $525.00 | Up $0.00 | $525.00 | $525.00 | 0 |
| 09:53 AM | $524.75 | Down $ -1.25 | $524.75 | $524.75 | 200 |
| 09:52 AM | $526.00 | Down $ -1.57 | $526.89 | $526.00 | 300 |
| 09:47 AM | $527.57 | Down $ -0.18 | $528.50 | $527.57 | 200 |
| 09:47 AM | $527.57 | Up $0.00 | $528.50 | $527.57 | 0 |
| 09:47 AM | $527.57 | Up $0.00 | $528.50 | $527.57 | 0 |
| 09:47 AM | $527.57 | Up $0.00 | $528.50 | $527.57 | 0 |
| 09:47 AM | $527.57 | Up $0.00 | $528.50 | $527.57 | 0 |
| 09:44 AM | $527.75 | Up $3.00 | $527.75 | $527.75 | 300 |
| 09:44 AM | $527.75 | Up $0.00 | $527.75 | $527.75 | 0 |
| 09:44 AM | $527.75 | Up $0.00 | $527.75 | $527.75 | 0 |
| 09:42 AM | $524.75 | Down $ -3.25 | $528.00 | $524.75 | 1,100 |
| 09:42 AM | $524.75 | Up $0.00 | $528.00 | $524.75 | 0 |
| 09:38 AM | $528.00 | Up $1.25 | $528.00 | $528.00 | 100 |
| 09:38 AM | $528.00 | Up $0.00 | $528.00 | $528.00 | 0 |
| 09:38 AM | $528.00 | Up $0.00 | $528.00 | $528.00 | 0 |
| 09:38 AM | $528.00 | Up $0.00 | $528.00 | $528.00 | 0 |
| 09:36 AM | $526.75 | Up $0.75 | $526.75 | $526.75 | 100 |
| 09:36 AM | $526.75 | Up $0.00 | $526.75 | $526.75 | 0 |
| 09:35 AM | $526.00 | Up $2.99 | $526.00 | $525.00 | 600 |
| 09:30 AM | $523.01 | Down $ -3.80 | $524.00 | $523.00 | 219,900 |
| 09:30 AM | $523.01 | Up $0.00 | $524.00 | $523.00 | 0 |
| 09:30 AM | $523.01 | Up $0.00 | $524.00 | $523.00 | 0 |
| 09:30 AM | $523.01 | Up $0.00 | $524.00 | $523.00 | 0 |
| 09:30 AM | $523.01 | Up $0.00 | $524.00 | $523.00 | 0 |
| Previous close | $526.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/06/2026 | $525.41 | $529.02 | $529.39 | $525.41 | 185,900 |
| 18/06/2026 | $526.81 | $538.00 | $539.48 | $525.98 | 191,000 |
| 17/06/2026 | $536.99 | $545.27 | $548.00 | $533.00 | 161,200 |
| 16/06/2026 | $534.87 | $539.33 | $545.81 | $534.62 | 196,600 |
| 15/06/2026 | $563.61 | $558.04 | $566.69 | $555.00 | 241,700 |
| 12/06/2026 | $550.22 | $541.06 | $556.68 | $541.00 | 145,300 |
| 11/06/2026 | $538.25 | $522.99 | $540.20 | $517.65 | 262,800 |
| 10/06/2026 | $507.09 | $508.38 | $510.50 | $499.84 | 173,600 |
| 09/06/2026 | $515.94 | $502.94 | $518.08 | $481.83 | 359,600 |
| 08/06/2026 | $538.27 | $535.53 | $543.21 | $530.74 | 281,700 |
| 05/06/2026 | $518.57 | $543.43 | $543.50 | $512.00 | 326,300 |
| 04/06/2026 | $591.01 | $584.00 | $593.02 | $582.65 | 253,600 |
| 03/06/2026 | $636.06 | $636.95 | $640.55 | $627.52 | 202,500 |
| 02/06/2026 | $652.82 | $642.59 | $655.50 | $637.58 | 273,100 |
| 01/06/2026 | $588.24 | $557.79 | $591.91 | $556.25 | 342,200 |
| 29/05/2026 | $533.01 | $528.99 | $534.23 | $519.37 | 1,006,600 |
| 28/05/2026 | $483.79 | $493.83 | $498.00 | $482.20 | 204,900 |
| 27/05/2026 | $494.36 | $499.23 | $505.50 | $493.37 | 222,800 |
| 26/05/2026 | $512.69 | $508.82 | $517.20 | $507.30 | 198,500 |
| 25/05/2026 | $523.17 | $519.11 | $523.33 | $518.25 | 53,500 |
| 22/05/2026 | $507.99 | $500.69 | $508.99 | $499.40 | 254,800 |
| 21/05/2026 | $487.80 | $479.50 | $488.88 | $475.33 | 339,800 |
| 20/05/2026 | $475.43 | $482.53 | $482.99 | $474.53 | 203,600 |
| 19/05/2026 | $465.48 | $463.11 | $478.64 | $461.33 | 373,100 |
| 15/05/2026 | $494.83 | $496.00 | $503.00 | $492.41 | 240,600 |
| 14/05/2026 | $523.95 | $520.10 | $525.00 | $512.00 | 235,000 |
| 13/05/2026 | $510.17 | $501.73 | $515.92 | $501.72 | 158,400 |
| 12/05/2026 | $512.70 | $495.21 | $513.30 | $492.50 | 467,400 |
| 11/05/2026 | $521.99 | $527.40 | $530.65 | $520.59 | 184,300 |
| 08/05/2026 | $514.08 | $514.19 | $525.76 | $512.00 | 356,900 |
Graphs are not available, please refer to the detailed table