Find a quote
COLLIERS INTERNATIONAL GROUP INC
137.53 Up 5.33 (3.88 %)
Delayed : 2026/07/24 17:40:00
- Previous close $132.20
- Opening $132.90
- Today High $138.04
- Today Low $132.90
- Price Bid $135.30
- Price Ask $135.30
- 52 Weeks High $239.26
- 52 Weeks Low $125.08
- Size Bid 6
- Size Ask 5
- Volume 83,190
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $137.53 | Up $0.22 | $137.53 | $137.53 | 16,300 |
| 03:59 PM | $137.31 | Up $0.24 | $137.48 | $137.19 | 2,300 |
| 03:57 PM | $137.07 | Up $0.10 | $137.46 | $137.04 | 1,000 |
| 03:57 PM | $137.07 | Up $0.00 | $137.46 | $137.04 | 0 |
| 03:56 PM | $136.97 | Down $ -0.25 | $137.17 | $136.97 | 3,800 |
| 03:51 PM | $137.22 | Down $ -0.46 | $137.40 | $137.22 | 1,000 |
| 03:51 PM | $137.22 | Up $0.00 | $137.40 | $137.22 | 0 |
| 03:51 PM | $137.22 | Up $0.00 | $137.40 | $137.22 | 0 |
| 03:51 PM | $137.22 | Up $0.00 | $137.40 | $137.22 | 0 |
| 03:51 PM | $137.22 | Up $0.00 | $137.40 | $137.22 | 0 |
| 03:50 PM | $137.68 | Up $0.29 | $137.68 | $137.58 | 700 |
| 03:49 PM | $137.39 | Down $ -0.06 | $137.76 | $137.39 | 600 |
| 03:48 PM | $137.45 | Down $ -0.19 | $137.45 | $137.45 | 100 |
| 03:47 PM | $137.64 | Down $ -0.03 | $137.68 | $137.64 | 1,100 |
| 03:44 PM | $137.67 | Down $ -0.26 | $137.67 | $137.67 | 100 |
| 03:44 PM | $137.67 | Up $0.00 | $137.67 | $137.67 | 0 |
| 03:44 PM | $137.67 | Up $0.00 | $137.67 | $137.67 | 0 |
| 03:43 PM | $137.93 | Down $ -0.08 | $137.94 | $137.93 | 300 |
| 03:42 PM | $138.01 | Up $0.01 | $138.01 | $137.80 | 500 |
| 03:35 PM | $138.00 | Up $0.22 | $138.00 | $137.78 | 900 |
| 03:35 PM | $138.00 | Up $0.00 | $138.00 | $137.78 | 0 |
| 03:35 PM | $138.00 | Up $0.00 | $138.00 | $137.78 | 0 |
| 03:35 PM | $138.00 | Up $0.00 | $138.00 | $137.78 | 0 |
| 03:35 PM | $138.00 | Up $0.00 | $138.00 | $137.78 | 0 |
| 03:35 PM | $138.00 | Up $0.00 | $138.00 | $137.78 | 0 |
| 03:35 PM | $138.00 | Up $0.00 | $138.00 | $137.78 | 0 |
| 03:34 PM | $137.78 | Up $0.00 | $137.78 | $137.78 | 100 |
| 03:32 PM | $137.78 | Up $0.17 | $137.78 | $137.72 | 300 |
| 03:32 PM | $137.78 | Up $0.00 | $137.78 | $137.72 | 0 |
| 03:30 PM | $137.61 | Down $ -0.03 | $137.61 | $137.61 | 100 |
| 03:30 PM | $137.61 | Up $0.00 | $137.61 | $137.61 | 0 |
| 03:26 PM | $137.64 | Up $0.11 | $137.64 | $137.59 | 400 |
| 03:26 PM | $137.64 | Up $0.00 | $137.64 | $137.59 | 0 |
| 03:26 PM | $137.64 | Up $0.00 | $137.64 | $137.59 | 0 |
| 03:26 PM | $137.64 | Up $0.00 | $137.64 | $137.59 | 0 |
| 03:25 PM | $137.53 | Up $0.02 | $137.53 | $137.53 | 100 |
| 03:24 PM | $137.52 | Down $ -0.12 | $137.52 | $137.52 | 200 |
| 03:20 PM | $137.63 | Up $0.03 | $137.63 | $137.63 | 100 |
| 03:20 PM | $137.63 | Up $0.00 | $137.63 | $137.63 | 0 |
| 03:20 PM | $137.63 | Up $0.00 | $137.63 | $137.63 | 0 |
| 03:20 PM | $137.63 | Up $0.00 | $137.63 | $137.63 | 0 |
| 03:12 PM | $137.60 | Up $0.04 | $137.70 | $137.60 | 400 |
| 03:12 PM | $137.60 | Up $0.00 | $137.70 | $137.60 | 0 |
| 03:12 PM | $137.60 | Up $0.00 | $137.70 | $137.60 | 0 |
| 03:12 PM | $137.60 | Up $0.00 | $137.70 | $137.60 | 0 |
| 03:12 PM | $137.60 | Up $0.00 | $137.70 | $137.60 | 0 |
| 03:12 PM | $137.60 | Up $0.00 | $137.70 | $137.60 | 0 |
| 03:12 PM | $137.60 | Up $0.00 | $137.70 | $137.60 | 0 |
| 03:12 PM | $137.60 | Up $0.00 | $137.70 | $137.60 | 0 |
| 03:07 PM | $137.56 | Up $0.13 | $137.56 | $137.48 | 400 |
| 03:07 PM | $137.56 | Up $0.00 | $137.56 | $137.48 | 0 |
| 03:07 PM | $137.56 | Up $0.00 | $137.56 | $137.48 | 0 |
| 03:07 PM | $137.56 | Up $0.00 | $137.56 | $137.48 | 0 |
| 03:07 PM | $137.56 | Up $0.00 | $137.56 | $137.48 | 0 |
| 03:01 PM | $137.43 | Down $ -0.04 | $137.43 | $137.42 | 300 |
| 03:01 PM | $137.43 | Up $0.00 | $137.43 | $137.42 | 0 |
| 03:01 PM | $137.43 | Up $0.00 | $137.43 | $137.42 | 0 |
| 03:01 PM | $137.43 | Up $0.00 | $137.43 | $137.42 | 0 |
| 03:01 PM | $137.43 | Up $0.00 | $137.43 | $137.42 | 0 |
| 03:01 PM | $137.43 | Up $0.00 | $137.43 | $137.42 | 0 |
| 02:57 PM | $137.47 | Up $0.13 | $137.47 | $137.40 | 300 |
| 02:57 PM | $137.47 | Up $0.00 | $137.47 | $137.40 | 0 |
| 02:57 PM | $137.47 | Up $0.00 | $137.47 | $137.40 | 0 |
| 02:57 PM | $137.47 | Up $0.00 | $137.47 | $137.40 | 0 |
| 02:40 PM | $137.34 | Down $ -0.36 | $137.43 | $137.34 | 500 |
| 02:40 PM | $137.34 | Up $0.00 | $137.43 | $137.34 | 0 |
| 02:40 PM | $137.34 | Up $0.00 | $137.43 | $137.34 | 0 |
| 02:40 PM | $137.34 | Up $0.00 | $137.43 | $137.34 | 0 |
| 02:40 PM | $137.34 | Up $0.00 | $137.43 | $137.34 | 0 |
| 02:40 PM | $137.34 | Up $0.00 | $137.43 | $137.34 | 0 |
| 02:40 PM | $137.34 | Up $0.00 | $137.43 | $137.34 | 0 |
| 02:40 PM | $137.34 | Up $0.00 | $137.43 | $137.34 | 0 |
| 02:40 PM | $137.34 | Up $0.00 | $137.43 | $137.34 | 0 |
| 02:40 PM | $137.34 | Up $0.00 | $137.43 | $137.34 | 0 |
| 02:40 PM | $137.34 | Up $0.00 | $137.43 | $137.34 | 0 |
| 02:40 PM | $137.34 | Up $0.00 | $137.43 | $137.34 | 0 |
| 02:40 PM | $137.34 | Up $0.00 | $137.43 | $137.34 | 0 |
| 02:40 PM | $137.34 | Up $0.00 | $137.43 | $137.34 | 0 |
| 02:40 PM | $137.34 | Up $0.00 | $137.43 | $137.34 | 0 |
| 02:40 PM | $137.34 | Up $0.00 | $137.43 | $137.34 | 0 |
| 02:40 PM | $137.34 | Up $0.00 | $137.43 | $137.34 | 0 |
| 02:39 PM | $137.70 | Up $0.57 | $137.70 | $137.15 | 1,200 |
| 02:34 PM | $137.13 | Down $ -0.27 | $137.13 | $137.13 | 100 |
| 02:34 PM | $137.13 | Up $0.00 | $137.13 | $137.13 | 0 |
| 02:34 PM | $137.13 | Up $0.00 | $137.13 | $137.13 | 0 |
| 02:34 PM | $137.13 | Up $0.00 | $137.13 | $137.13 | 0 |
| 02:34 PM | $137.13 | Up $0.00 | $137.13 | $137.13 | 0 |
| 02:33 PM | $137.40 | Up $0.17 | $137.40 | $137.33 | 400 |
| 02:30 PM | $137.23 | Down $ -0.26 | $137.23 | $137.23 | 600 |
| 02:30 PM | $137.23 | Up $0.00 | $137.23 | $137.23 | 0 |
| 02:30 PM | $137.23 | Up $0.00 | $137.23 | $137.23 | 0 |
| 02:15 PM | $137.49 | Up $0.06 | $137.49 | $137.49 | 100 |
| 02:15 PM | $137.49 | Up $0.00 | $137.49 | $137.49 | 0 |
| 02:15 PM | $137.49 | Up $0.00 | $137.49 | $137.49 | 0 |
| 02:15 PM | $137.49 | Up $0.00 | $137.49 | $137.49 | 0 |
| 02:15 PM | $137.49 | Up $0.00 | $137.49 | $137.49 | 0 |
| 02:15 PM | $137.49 | Up $0.00 | $137.49 | $137.49 | 0 |
| 02:15 PM | $137.49 | Up $0.00 | $137.49 | $137.49 | 0 |
| 02:15 PM | $137.49 | Up $0.00 | $137.49 | $137.49 | 0 |
| 02:15 PM | $137.49 | Up $0.00 | $137.49 | $137.49 | 0 |
| 02:15 PM | $137.49 | Up $0.00 | $137.49 | $137.49 | 0 |
| 02:15 PM | $137.49 | Up $0.00 | $137.49 | $137.49 | 0 |
| 02:15 PM | $137.49 | Up $0.00 | $137.49 | $137.49 | 0 |
| 02:15 PM | $137.49 | Up $0.00 | $137.49 | $137.49 | 0 |
| 02:15 PM | $137.49 | Up $0.00 | $137.49 | $137.49 | 0 |
| 02:15 PM | $137.49 | Up $0.00 | $137.49 | $137.49 | 0 |
| 02:04 PM | $137.43 | Up $0.09 | $137.43 | $137.43 | 100 |
| 02:04 PM | $137.43 | Up $0.00 | $137.43 | $137.43 | 0 |
| 02:04 PM | $137.43 | Up $0.00 | $137.43 | $137.43 | 0 |
| 02:04 PM | $137.43 | Up $0.00 | $137.43 | $137.43 | 0 |
| 02:04 PM | $137.43 | Up $0.00 | $137.43 | $137.43 | 0 |
| 02:04 PM | $137.43 | Up $0.00 | $137.43 | $137.43 | 0 |
| 02:04 PM | $137.43 | Up $0.00 | $137.43 | $137.43 | 0 |
| 02:04 PM | $137.43 | Up $0.00 | $137.43 | $137.43 | 0 |
| 02:04 PM | $137.43 | Up $0.00 | $137.43 | $137.43 | 0 |
| 02:04 PM | $137.43 | Up $0.00 | $137.43 | $137.43 | 0 |
| 02:04 PM | $137.43 | Up $0.00 | $137.43 | $137.43 | 0 |
| 01:58 PM | $137.34 | Up $0.10 | $137.34 | $137.27 | 400 |
| 01:58 PM | $137.34 | Up $0.00 | $137.34 | $137.27 | 0 |
| 01:58 PM | $137.34 | Up $0.00 | $137.34 | $137.27 | 0 |
| 01:58 PM | $137.34 | Up $0.00 | $137.34 | $137.27 | 0 |
| 01:58 PM | $137.34 | Up $0.00 | $137.34 | $137.27 | 0 |
| 01:58 PM | $137.34 | Up $0.00 | $137.34 | $137.27 | 0 |
| 01:56 PM | $137.24 | Up $0.17 | $137.24 | $137.24 | 200 |
| 01:56 PM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 01:53 PM | $137.07 | Down $ -0.10 | $137.11 | $137.07 | 200 |
| 01:53 PM | $137.07 | Up $0.00 | $137.11 | $137.07 | 0 |
| 01:53 PM | $137.07 | Up $0.00 | $137.11 | $137.07 | 0 |
| 01:51 PM | $137.17 | Down $ -0.33 | $137.40 | $137.17 | 2,200 |
| 01:51 PM | $137.17 | Up $0.00 | $137.40 | $137.17 | 0 |
| 01:48 PM | $137.50 | Up $0.03 | $137.68 | $137.50 | 300 |
| 01:48 PM | $137.50 | Up $0.00 | $137.68 | $137.50 | 0 |
| 01:48 PM | $137.50 | Up $0.00 | $137.68 | $137.50 | 0 |
| 01:40 PM | $137.47 | Up $0.05 | $137.47 | $137.47 | 200 |
| 01:40 PM | $137.47 | Up $0.00 | $137.47 | $137.47 | 0 |
| 01:40 PM | $137.47 | Up $0.00 | $137.47 | $137.47 | 0 |
| 01:40 PM | $137.47 | Up $0.00 | $137.47 | $137.47 | 0 |
| 01:40 PM | $137.47 | Up $0.00 | $137.47 | $137.47 | 0 |
| 01:40 PM | $137.47 | Up $0.00 | $137.47 | $137.47 | 0 |
| 01:40 PM | $137.47 | Up $0.00 | $137.47 | $137.47 | 0 |
| 01:40 PM | $137.47 | Up $0.00 | $137.47 | $137.47 | 0 |
| 01:34 PM | $137.42 | Up $0.29 | $137.42 | $137.30 | 1,300 |
| 01:34 PM | $137.42 | Up $0.00 | $137.42 | $137.30 | 0 |
| 01:34 PM | $137.42 | Up $0.00 | $137.42 | $137.30 | 0 |
| 01:34 PM | $137.42 | Up $0.00 | $137.42 | $137.30 | 0 |
| 01:34 PM | $137.42 | Up $0.00 | $137.42 | $137.30 | 0 |
| 01:34 PM | $137.42 | Up $0.00 | $137.42 | $137.30 | 0 |
| 01:32 PM | $137.13 | Down $ -0.16 | $137.13 | $137.13 | 200 |
| 01:32 PM | $137.13 | Up $0.00 | $137.13 | $137.13 | 0 |
| 01:29 PM | $137.29 | Up $0.22 | $137.29 | $137.07 | 1,000 |
| 01:29 PM | $137.29 | Up $0.00 | $137.29 | $137.07 | 0 |
| 01:29 PM | $137.29 | Up $0.00 | $137.29 | $137.07 | 0 |
| 01:19 PM | $137.07 | Up $0.00 | $137.07 | $136.96 | 400 |
| 01:19 PM | $137.07 | Up $0.00 | $137.07 | $136.96 | 0 |
| 01:19 PM | $137.07 | Up $0.00 | $137.07 | $136.96 | 0 |
| 01:19 PM | $137.07 | Up $0.00 | $137.07 | $136.96 | 0 |
| 01:19 PM | $137.07 | Up $0.00 | $137.07 | $136.96 | 0 |
| 01:19 PM | $137.07 | Up $0.00 | $137.07 | $136.96 | 0 |
| 01:19 PM | $137.07 | Up $0.00 | $137.07 | $136.96 | 0 |
| 01:19 PM | $137.07 | Up $0.00 | $137.07 | $136.96 | 0 |
| 01:19 PM | $137.07 | Up $0.00 | $137.07 | $136.96 | 0 |
| 01:19 PM | $137.07 | Up $0.00 | $137.07 | $136.96 | 0 |
| 01:18 PM | $137.07 | Down $ -0.09 | $137.07 | $137.07 | 100 |
| 01:17 PM | $137.16 | Up $0.21 | $137.17 | $136.99 | 800 |
| 01:06 PM | $136.95 | Down $ -0.15 | $137.19 | $136.95 | 5,000 |
| 01:06 PM | $136.95 | Up $0.00 | $137.19 | $136.95 | 0 |
| 01:06 PM | $136.95 | Up $0.00 | $137.19 | $136.95 | 0 |
| 01:06 PM | $136.95 | Up $0.00 | $137.19 | $136.95 | 0 |
| 01:06 PM | $136.95 | Up $0.00 | $137.19 | $136.95 | 0 |
| 01:06 PM | $136.95 | Up $0.00 | $137.19 | $136.95 | 0 |
| 01:06 PM | $136.95 | Up $0.00 | $137.19 | $136.95 | 0 |
| 01:06 PM | $136.95 | Up $0.00 | $137.19 | $136.95 | 0 |
| 01:06 PM | $136.95 | Up $0.00 | $137.19 | $136.95 | 0 |
| 01:06 PM | $136.95 | Up $0.00 | $137.19 | $136.95 | 0 |
| 01:06 PM | $136.95 | Up $0.00 | $137.19 | $136.95 | 0 |
| 01:05 PM | $137.10 | Up $0.18 | $137.10 | $136.71 | 2,000 |
| 12:58 PM | $136.92 | Up $0.03 | $136.92 | $136.92 | 100 |
| 12:58 PM | $136.92 | Up $0.00 | $136.92 | $136.92 | 0 |
| 12:58 PM | $136.92 | Up $0.00 | $136.92 | $136.92 | 0 |
| 12:58 PM | $136.92 | Up $0.00 | $136.92 | $136.92 | 0 |
| 12:58 PM | $136.92 | Up $0.00 | $136.92 | $136.92 | 0 |
| 12:58 PM | $136.92 | Up $0.00 | $136.92 | $136.92 | 0 |
| 12:58 PM | $136.92 | Up $0.00 | $136.92 | $136.92 | 0 |
| 12:56 PM | $136.89 | Down $ -0.12 | $136.90 | $136.89 | 1,100 |
| 12:56 PM | $136.89 | Up $0.00 | $136.90 | $136.89 | 0 |
| 12:49 PM | $137.01 | Up $0.18 | $137.20 | $136.86 | 700 |
| 12:49 PM | $137.01 | Up $0.00 | $137.20 | $136.86 | 0 |
| 12:49 PM | $137.01 | Up $0.00 | $137.20 | $136.86 | 0 |
| 12:49 PM | $137.01 | Up $0.00 | $137.20 | $136.86 | 0 |
| 12:49 PM | $137.01 | Up $0.00 | $137.20 | $136.86 | 0 |
| 12:49 PM | $137.01 | Up $0.00 | $137.20 | $136.86 | 0 |
| 12:49 PM | $137.01 | Up $0.00 | $137.20 | $136.86 | 0 |
| 12:48 PM | $136.83 | Down $ -0.39 | $137.22 | $136.83 | 600 |
| 12:34 PM | $137.22 | Down $ -0.81 | $137.22 | $137.13 | 200 |
| 12:34 PM | $137.22 | Up $0.00 | $137.22 | $137.13 | 0 |
| 12:34 PM | $137.22 | Up $0.00 | $137.22 | $137.13 | 0 |
| 12:34 PM | $137.22 | Up $0.00 | $137.22 | $137.13 | 0 |
| 12:34 PM | $137.22 | Up $0.00 | $137.22 | $137.13 | 0 |
| 12:34 PM | $137.22 | Up $0.00 | $137.22 | $137.13 | 0 |
| 12:34 PM | $137.22 | Up $0.00 | $137.22 | $137.13 | 0 |
| 12:34 PM | $137.22 | Up $0.00 | $137.22 | $137.13 | 0 |
| 12:34 PM | $137.22 | Up $0.00 | $137.22 | $137.13 | 0 |
| 12:34 PM | $137.22 | Up $0.00 | $137.22 | $137.13 | 0 |
| 12:34 PM | $137.22 | Up $0.00 | $137.22 | $137.13 | 0 |
| 12:34 PM | $137.22 | Up $0.00 | $137.22 | $137.13 | 0 |
| 12:34 PM | $137.22 | Up $0.00 | $137.22 | $137.13 | 0 |
| 12:34 PM | $137.22 | Up $0.00 | $137.22 | $137.13 | 0 |
| 12:30 PM | $138.03 | Up $0.71 | $138.04 | $137.50 | 900 |
| 12:30 PM | $138.03 | Up $0.00 | $138.04 | $137.50 | 0 |
| 12:30 PM | $138.03 | Up $0.00 | $138.04 | $137.50 | 0 |
| 12:30 PM | $138.03 | Up $0.00 | $138.04 | $137.50 | 0 |
| 12:27 PM | $137.32 | Up $0.31 | $137.32 | $137.22 | 200 |
| 12:27 PM | $137.32 | Up $0.00 | $137.32 | $137.22 | 0 |
| 12:27 PM | $137.32 | Up $0.00 | $137.32 | $137.22 | 0 |
| 12:26 PM | $137.01 | Down $ -0.48 | $137.32 | $137.01 | 1,100 |
| 12:23 PM | $137.49 | Down $ -0.01 | $137.49 | $137.49 | 100 |
| 12:23 PM | $137.49 | Up $0.00 | $137.49 | $137.49 | 0 |
| 12:23 PM | $137.49 | Up $0.00 | $137.49 | $137.49 | 0 |
| 12:22 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 3,000 |
| 12:21 PM | $137.50 | Down $ -0.01 | $137.50 | $137.50 | 600 |
| 12:18 PM | $137.51 | Up $0.13 | $137.51 | $137.51 | 100 |
| 12:18 PM | $137.51 | Up $0.00 | $137.51 | $137.51 | 0 |
| 12:18 PM | $137.51 | Up $0.00 | $137.51 | $137.51 | 0 |
| 12:11 PM | $137.38 | Up $0.39 | $137.38 | $137.15 | 1,500 |
| 12:11 PM | $137.38 | Up $0.00 | $137.38 | $137.15 | 0 |
| 12:11 PM | $137.38 | Up $0.00 | $137.38 | $137.15 | 0 |
| 12:11 PM | $137.38 | Up $0.00 | $137.38 | $137.15 | 0 |
| 12:11 PM | $137.38 | Up $0.00 | $137.38 | $137.15 | 0 |
| 12:11 PM | $137.38 | Up $0.00 | $137.38 | $137.15 | 0 |
| 12:11 PM | $137.38 | Up $0.00 | $137.38 | $137.15 | 0 |
| 12:10 PM | $136.99 | Up $0.16 | $137.24 | $136.99 | 1,300 |
| 12:08 PM | $136.83 | Down $ -0.47 | $136.83 | $136.83 | 100 |
| 12:08 PM | $136.83 | Up $0.00 | $136.83 | $136.83 | 0 |
| 12:07 PM | $137.30 | Up $0.21 | $137.30 | $137.30 | 500 |
| 12:06 PM | $137.09 | Down $ -0.04 | $137.35 | $137.09 | 600 |
| 11:52 AM | $137.13 | Down $ -0.47 | $137.32 | $137.13 | 800 |
| 11:52 AM | $137.13 | Up $0.00 | $137.32 | $137.13 | 0 |
| 11:52 AM | $137.13 | Up $0.00 | $137.32 | $137.13 | 0 |
| 11:52 AM | $137.13 | Up $0.00 | $137.32 | $137.13 | 0 |
| 11:52 AM | $137.13 | Up $0.00 | $137.32 | $137.13 | 0 |
| 11:52 AM | $137.13 | Up $0.00 | $137.32 | $137.13 | 0 |
| 11:52 AM | $137.13 | Up $0.00 | $137.32 | $137.13 | 0 |
| 11:52 AM | $137.13 | Up $0.00 | $137.32 | $137.13 | 0 |
| 11:52 AM | $137.13 | Up $0.00 | $137.32 | $137.13 | 0 |
| 11:52 AM | $137.13 | Up $0.00 | $137.32 | $137.13 | 0 |
| 11:52 AM | $137.13 | Up $0.00 | $137.32 | $137.13 | 0 |
| 11:52 AM | $137.13 | Up $0.00 | $137.32 | $137.13 | 0 |
| 11:52 AM | $137.13 | Up $0.00 | $137.32 | $137.13 | 0 |
| 11:52 AM | $137.13 | Up $0.00 | $137.32 | $137.13 | 0 |
| 11:50 AM | $137.60 | Down $ -0.31 | $137.60 | $137.60 | 100 |
| 11:50 AM | $137.60 | Up $0.00 | $137.60 | $137.60 | 0 |
| 11:46 AM | $137.91 | Up $0.33 | $137.91 | $137.60 | 500 |
| 11:46 AM | $137.91 | Up $0.00 | $137.91 | $137.60 | 0 |
| 11:46 AM | $137.91 | Up $0.00 | $137.91 | $137.60 | 0 |
| 11:46 AM | $137.91 | Up $0.00 | $137.91 | $137.60 | 0 |
| 11:45 AM | $137.58 | Up $0.12 | $137.58 | $137.58 | 100 |
| 11:36 AM | $137.46 | Down $ -0.20 | $137.46 | $137.46 | 100 |
| 11:36 AM | $137.46 | Up $0.00 | $137.46 | $137.46 | 0 |
| 11:36 AM | $137.46 | Up $0.00 | $137.46 | $137.46 | 0 |
| 11:36 AM | $137.46 | Up $0.00 | $137.46 | $137.46 | 0 |
| 11:36 AM | $137.46 | Up $0.00 | $137.46 | $137.46 | 0 |
| 11:36 AM | $137.46 | Up $0.00 | $137.46 | $137.46 | 0 |
| 11:36 AM | $137.46 | Up $0.00 | $137.46 | $137.46 | 0 |
| 11:36 AM | $137.46 | Up $0.00 | $137.46 | $137.46 | 0 |
| 11:36 AM | $137.46 | Up $0.00 | $137.46 | $137.46 | 0 |
| 11:33 AM | $137.66 | Down $ -0.02 | $137.66 | $137.66 | 400 |
| 11:33 AM | $137.66 | Up $0.00 | $137.66 | $137.66 | 0 |
| 11:33 AM | $137.66 | Up $0.00 | $137.66 | $137.66 | 0 |
| 11:27 AM | $137.68 | Up $0.48 | $137.68 | $137.49 | 2,200 |
| 11:27 AM | $137.68 | Up $0.00 | $137.68 | $137.49 | 0 |
| 11:27 AM | $137.68 | Up $0.00 | $137.68 | $137.49 | 0 |
| 11:27 AM | $137.68 | Up $0.00 | $137.68 | $137.49 | 0 |
| 11:27 AM | $137.68 | Up $0.00 | $137.68 | $137.49 | 0 |
| 11:27 AM | $137.68 | Up $0.00 | $137.68 | $137.49 | 0 |
| 11:23 AM | $137.20 | Down $ -0.12 | $137.20 | $137.20 | 300 |
| 11:23 AM | $137.20 | Up $0.00 | $137.20 | $137.20 | 0 |
| 11:23 AM | $137.20 | Up $0.00 | $137.20 | $137.20 | 0 |
| 11:23 AM | $137.20 | Up $0.00 | $137.20 | $137.20 | 0 |
| 11:20 AM | $137.32 | Up $0.10 | $137.32 | $137.32 | 200 |
| 11:20 AM | $137.32 | Up $0.00 | $137.32 | $137.32 | 0 |
| 11:20 AM | $137.32 | Up $0.00 | $137.32 | $137.32 | 0 |
| 11:19 AM | $137.22 | Up $0.69 | $137.22 | $137.22 | 100 |
| 11:14 AM | $136.53 | Up $0.35 | $136.53 | $136.49 | 500 |
| 11:14 AM | $136.53 | Up $0.00 | $136.53 | $136.49 | 0 |
| 11:14 AM | $136.53 | Up $0.00 | $136.53 | $136.49 | 0 |
| 11:14 AM | $136.53 | Up $0.00 | $136.53 | $136.49 | 0 |
| 11:14 AM | $136.53 | Up $0.00 | $136.53 | $136.49 | 0 |
| 11:12 AM | $136.18 | Up $0.19 | $136.18 | $136.18 | 500 |
| 11:12 AM | $136.18 | Up $0.00 | $136.18 | $136.18 | 0 |
| 11:10 AM | $135.99 | Up $0.46 | $135.99 | $135.43 | 900 |
| 11:10 AM | $135.99 | Up $0.00 | $135.99 | $135.43 | 0 |
| 11:09 AM | $135.54 | Down $ -0.13 | $135.54 | $135.54 | 100 |
| 11:00 AM | $135.67 | Up $0.44 | $135.67 | $135.67 | 100 |
| 11:00 AM | $135.67 | Up $0.00 | $135.67 | $135.67 | 0 |
| 11:00 AM | $135.67 | Up $0.00 | $135.67 | $135.67 | 0 |
| 11:00 AM | $135.67 | Up $0.00 | $135.67 | $135.67 | 0 |
| 11:00 AM | $135.67 | Up $0.00 | $135.67 | $135.67 | 0 |
| 11:00 AM | $135.67 | Up $0.00 | $135.67 | $135.67 | 0 |
| 11:00 AM | $135.67 | Up $0.00 | $135.67 | $135.67 | 0 |
| 11:00 AM | $135.67 | Up $0.00 | $135.67 | $135.67 | 0 |
| 11:00 AM | $135.67 | Up $0.00 | $135.67 | $135.67 | 0 |
| 10:51 AM | $135.23 | Up $0.24 | $135.23 | $135.12 | 300 |
| 10:51 AM | $135.23 | Up $0.00 | $135.23 | $135.12 | 0 |
| 10:51 AM | $135.23 | Up $0.00 | $135.23 | $135.12 | 0 |
| 10:51 AM | $135.23 | Up $0.00 | $135.23 | $135.12 | 0 |
| 10:51 AM | $135.23 | Up $0.00 | $135.23 | $135.12 | 0 |
| 10:51 AM | $135.23 | Up $0.00 | $135.23 | $135.12 | 0 |
| 10:51 AM | $135.23 | Up $0.00 | $135.23 | $135.12 | 0 |
| 10:51 AM | $135.23 | Up $0.00 | $135.23 | $135.12 | 0 |
| 10:51 AM | $135.23 | Up $0.00 | $135.23 | $135.12 | 0 |
| 10:50 AM | $134.99 | Down $ -0.11 | $134.99 | $134.99 | 100 |
| 10:42 AM | $135.10 | Up $0.43 | $135.10 | $135.10 | 100 |
| 10:42 AM | $135.10 | Up $0.00 | $135.10 | $135.10 | 0 |
| 10:42 AM | $135.10 | Up $0.00 | $135.10 | $135.10 | 0 |
| 10:42 AM | $135.10 | Up $0.00 | $135.10 | $135.10 | 0 |
| 10:42 AM | $135.10 | Up $0.00 | $135.10 | $135.10 | 0 |
| 10:42 AM | $135.10 | Up $0.00 | $135.10 | $135.10 | 0 |
| 10:42 AM | $135.10 | Up $0.00 | $135.10 | $135.10 | 0 |
| 10:42 AM | $135.10 | Up $0.00 | $135.10 | $135.10 | 0 |
| 10:37 AM | $134.67 | Down $ -0.29 | $134.67 | $134.67 | 100 |
| 10:37 AM | $134.67 | Up $0.00 | $134.67 | $134.67 | 0 |
| 10:37 AM | $134.67 | Up $0.00 | $134.67 | $134.67 | 0 |
| 10:37 AM | $134.67 | Up $0.00 | $134.67 | $134.67 | 0 |
| 10:37 AM | $134.67 | Up $0.00 | $134.67 | $134.67 | 0 |
| 10:33 AM | $134.96 | Up $0.09 | $134.96 | $134.96 | 300 |
| 10:33 AM | $134.96 | Up $0.00 | $134.96 | $134.96 | 0 |
| 10:33 AM | $134.96 | Up $0.00 | $134.96 | $134.96 | 0 |
| 10:33 AM | $134.96 | Up $0.00 | $134.96 | $134.96 | 0 |
| 10:28 AM | $134.87 | Down $ -0.05 | $134.87 | $134.87 | 100 |
| 10:28 AM | $134.87 | Up $0.00 | $134.87 | $134.87 | 0 |
| 10:28 AM | $134.87 | Up $0.00 | $134.87 | $134.87 | 0 |
| 10:28 AM | $134.87 | Up $0.00 | $134.87 | $134.87 | 0 |
| 10:28 AM | $134.87 | Up $0.00 | $134.87 | $134.87 | 0 |
| 10:25 AM | $134.92 | Down $ -0.49 | $134.92 | $134.90 | 200 |
| 10:25 AM | $134.92 | Up $0.00 | $134.92 | $134.90 | 0 |
| 10:25 AM | $134.92 | Up $0.00 | $134.92 | $134.90 | 0 |
| 10:23 AM | $135.41 | Up $0.01 | $135.41 | $135.41 | 100 |
| 10:23 AM | $135.41 | Up $0.00 | $135.41 | $135.41 | 0 |
| 10:22 AM | $135.40 | Up $0.47 | $135.40 | $135.32 | 500 |
| 10:19 AM | $134.93 | Up $0.28 | $134.93 | $134.93 | 100 |
| 10:19 AM | $134.93 | Up $0.00 | $134.93 | $134.93 | 0 |
| 10:19 AM | $134.93 | Up $0.00 | $134.93 | $134.93 | 0 |
| 10:18 AM | $134.65 | Down $ -0.12 | $134.95 | $134.65 | 1,500 |
| 10:17 AM | $134.77 | Down $ -0.12 | $134.95 | $134.77 | 1,000 |
| 10:14 AM | $134.89 | Up $0.07 | $134.90 | $134.89 | 700 |
| 10:14 AM | $134.89 | Up $0.00 | $134.90 | $134.89 | 0 |
| 10:14 AM | $134.89 | Up $0.00 | $134.90 | $134.89 | 0 |
| 10:11 AM | $134.82 | Up $0.82 | $134.82 | $134.72 | 500 |
| 10:11 AM | $134.82 | Up $0.00 | $134.82 | $134.72 | 0 |
| 10:11 AM | $134.82 | Up $0.00 | $134.82 | $134.72 | 0 |
| 10:03 AM | $134.00 | Up $0.28 | $134.00 | $134.00 | 500 |
| 10:03 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:03 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:03 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:03 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:03 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:03 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:03 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 09:59 AM | $133.72 | Down $ -0.46 | $133.74 | $133.72 | 200 |
| 09:59 AM | $133.72 | Up $0.00 | $133.74 | $133.72 | 0 |
| 09:59 AM | $133.72 | Up $0.00 | $133.74 | $133.72 | 0 |
| 09:59 AM | $133.72 | Up $0.00 | $133.74 | $133.72 | 0 |
| 09:47 AM | $134.18 | Up $0.17 | $134.18 | $133.88 | 1,800 |
| 09:47 AM | $134.18 | Up $0.00 | $134.18 | $133.88 | 0 |
| 09:47 AM | $134.18 | Up $0.00 | $134.18 | $133.88 | 0 |
| 09:47 AM | $134.18 | Up $0.00 | $134.18 | $133.88 | 0 |
| 09:47 AM | $134.18 | Up $0.00 | $134.18 | $133.88 | 0 |
| 09:47 AM | $134.18 | Up $0.00 | $134.18 | $133.88 | 0 |
| 09:47 AM | $134.18 | Up $0.00 | $134.18 | $133.88 | 0 |
| 09:47 AM | $134.18 | Up $0.00 | $134.18 | $133.88 | 0 |
| 09:47 AM | $134.18 | Up $0.00 | $134.18 | $133.88 | 0 |
| 09:47 AM | $134.18 | Up $0.00 | $134.18 | $133.88 | 0 |
| 09:47 AM | $134.18 | Up $0.00 | $134.18 | $133.88 | 0 |
| 09:47 AM | $134.18 | Up $0.00 | $134.18 | $133.88 | 0 |
| 09:46 AM | $134.01 | Up $0.28 | $134.01 | $133.50 | 1,100 |
| 09:44 AM | $133.73 | Down $ -0.52 | $133.81 | $133.73 | 400 |
| 09:44 AM | $133.73 | Up $0.00 | $133.81 | $133.73 | 0 |
| 09:40 AM | $134.25 | Up $0.34 | $134.25 | $133.40 | 1,800 |
| 09:40 AM | $134.25 | Up $0.00 | $134.25 | $133.40 | 0 |
| 09:40 AM | $134.25 | Up $0.00 | $134.25 | $133.40 | 0 |
| 09:40 AM | $134.25 | Up $0.00 | $134.25 | $133.40 | 0 |
| 09:30 AM | $133.91 | Up $1.71 | $133.91 | $132.90 | 500 |
| 09:30 AM | $133.91 | Up $0.00 | $133.91 | $132.90 | 0 |
| 09:30 AM | $133.91 | Up $0.00 | $133.91 | $132.90 | 0 |
| 09:30 AM | $133.91 | Up $0.00 | $133.91 | $132.90 | 0 |
| 09:30 AM | $133.91 | Up $0.00 | $133.91 | $132.90 | 0 |
| 09:30 AM | $133.91 | Up $0.00 | $133.91 | $132.90 | 0 |
| 09:30 AM | $133.91 | Up $0.00 | $133.91 | $132.90 | 0 |
| 09:30 AM | $133.91 | Up $0.00 | $133.91 | $132.90 | 0 |
| 09:30 AM | $133.91 | Up $0.00 | $133.91 | $132.90 | 0 |
| 09:30 AM | $133.91 | Up $0.00 | $133.91 | $132.90 | 0 |
| Previous close | $132.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | $137.53 | $137.35 | $138.04 | $136.71 | 61,400 |
| 23/07/2026 | $132.20 | $131.52 | $132.90 | $131.02 | 96,200 |
| 22/07/2026 | $137.88 | $135.81 | $137.95 | $135.71 | 112,800 |
| 21/07/2026 | $138.08 | $138.88 | $139.00 | $137.93 | 52,700 |
| 20/07/2026 | $140.19 | $139.64 | $140.77 | $139.41 | 44,100 |
| 17/07/2026 | $142.53 | $141.56 | $142.87 | $140.93 | 46,400 |
| 16/07/2026 | $143.28 | $143.56 | $144.75 | $142.67 | 52,600 |
| 15/07/2026 | $141.50 | $142.95 | $143.99 | $140.90 | 71,100 |
| 14/07/2026 | $133.73 | $135.66 | $137.20 | $133.60 | 40,400 |
| 13/07/2026 | $136.94 | $137.98 | $138.08 | $136.07 | 51,300 |
| 10/07/2026 | $138.04 | $138.93 | $139.18 | $137.37 | 35,700 |
| 09/07/2026 | $140.13 | $140.79 | $141.17 | $139.54 | 82,000 |
| 08/07/2026 | $139.47 | $137.37 | $139.70 | $136.46 | 81,000 |
| 07/07/2026 | $142.55 | $143.05 | $143.52 | $141.76 | 51,100 |
| 06/07/2026 | $140.65 | $139.08 | $141.00 | $138.99 | 133,900 |
| 03/07/2026 | $141.00 | $140.90 | $141.19 | $140.45 | 17,900 |
| 02/07/2026 | $139.70 | $140.13 | $140.98 | $138.29 | 81,000 |
| 30/06/2026 | $133.09 | $131.53 | $133.38 | $130.44 | 61,800 |
| 29/06/2026 | $131.39 | $127.40 | $131.75 | $126.82 | 143,100 |
| 26/06/2026 | $131.35 | $128.17 | $131.59 | $127.34 | 118,700 |
| 25/06/2026 | $125.94 | $127.60 | $127.77 | $125.50 | 65,400 |
| 24/06/2026 | $128.34 | $128.67 | $129.32 | $127.88 | 34,200 |
| 23/06/2026 | $127.11 | $127.74 | $128.14 | $126.60 | 28,200 |
| 22/06/2026 | $126.84 | $128.50 | $128.50 | $126.62 | 30,800 |
| 19/06/2026 | $129.89 | $129.62 | $131.02 | $129.44 | 41,900 |
| 18/06/2026 | $129.25 | $129.07 | $129.64 | $127.83 | 94,000 |
| 17/06/2026 | $131.25 | $136.06 | $136.79 | $131.02 | 74,300 |
| 16/06/2026 | $134.01 | $133.79 | $135.00 | $132.98 | 85,300 |
| 15/06/2026 | $133.17 | $137.42 | $137.42 | $132.35 | 66,800 |
| 12/06/2026 | $136.34 | $137.40 | $137.81 | $135.93 | 53,200 |
Graphs are not available, please refer to the detailed table