Find a quote
COLLIERS INTERNATIONAL GROUP INC
216.95 Up 2.38 (1.10 %)
Delayed : 2025/10/03 17:40:00
- Previous close $214.57
- Opening $213.04
- Today High $217.51
- Today Low $213.04
- Price Bid $185.56
- Price Ask $185.56
- 52 Weeks High $236.07
- 52 Weeks Low $146.61
- Size Bid 1
- Size Ask N/A
- Volume 36,308
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $216.95 | Up $0.23 | $216.95 | $216.95 | 4,600 |
| 03:59 PM | $216.72 | Down $ -0.21 | $216.94 | $216.72 | 1,100 |
| 03:58 PM | $216.93 | Up $0.15 | $216.93 | $216.67 | 200 |
| 03:57 PM | $216.79 | Up $0.32 | $216.79 | $216.79 | 100 |
| 03:51 PM | $216.46 | Up $0.02 | $216.46 | $216.44 | 300 |
| 03:51 PM | $216.46 | Up $0.00 | $216.46 | $216.44 | 0 |
| 03:51 PM | $216.46 | Up $0.00 | $216.46 | $216.44 | 0 |
| 03:51 PM | $216.46 | Up $0.00 | $216.46 | $216.44 | 0 |
| 03:51 PM | $216.46 | Up $0.00 | $216.46 | $216.44 | 0 |
| 03:51 PM | $216.46 | Up $0.00 | $216.46 | $216.44 | 0 |
| 03:50 PM | $216.44 | Up $0.02 | $216.44 | $216.29 | 1,200 |
| 03:49 PM | $216.42 | Up $0.17 | $216.42 | $216.42 | 100 |
| 03:47 PM | $216.25 | Down $ -0.01 | $216.26 | $216.25 | 600 |
| 03:47 PM | $216.25 | Up $0.00 | $216.26 | $216.25 | 0 |
| 03:46 PM | $216.26 | Up $0.22 | $216.37 | $216.26 | 400 |
| 03:38 PM | $216.04 | Up $0.13 | $216.11 | $216.04 | 600 |
| 03:38 PM | $216.04 | Up $0.00 | $216.11 | $216.04 | 0 |
| 03:38 PM | $216.04 | Up $0.00 | $216.11 | $216.04 | 0 |
| 03:38 PM | $216.04 | Up $0.00 | $216.11 | $216.04 | 0 |
| 03:38 PM | $216.04 | Up $0.00 | $216.11 | $216.04 | 0 |
| 03:38 PM | $216.04 | Up $0.00 | $216.11 | $216.04 | 0 |
| 03:38 PM | $216.04 | Up $0.00 | $216.11 | $216.04 | 0 |
| 03:38 PM | $216.04 | Up $0.00 | $216.11 | $216.04 | 0 |
| 03:28 PM | $215.91 | Down $ -0.19 | $215.91 | $215.91 | 100 |
| 03:28 PM | $215.91 | Up $0.00 | $215.91 | $215.91 | 0 |
| 03:28 PM | $215.91 | Up $0.00 | $215.91 | $215.91 | 0 |
| 03:28 PM | $215.91 | Up $0.00 | $215.91 | $215.91 | 0 |
| 03:28 PM | $215.91 | Up $0.00 | $215.91 | $215.91 | 0 |
| 03:28 PM | $215.91 | Up $0.00 | $215.91 | $215.91 | 0 |
| 03:28 PM | $215.91 | Up $0.00 | $215.91 | $215.91 | 0 |
| 03:28 PM | $215.91 | Up $0.00 | $215.91 | $215.91 | 0 |
| 03:28 PM | $215.91 | Up $0.00 | $215.91 | $215.91 | 0 |
| 03:28 PM | $215.91 | Up $0.00 | $215.91 | $215.91 | 0 |
| 03:12 PM | $216.11 | Up $0.28 | $216.11 | $216.11 | 100 |
| 03:12 PM | $216.11 | Up $0.00 | $216.11 | $216.11 | 0 |
| 03:12 PM | $216.11 | Up $0.00 | $216.11 | $216.11 | 0 |
| 03:12 PM | $216.11 | Up $0.00 | $216.11 | $216.11 | 0 |
| 03:12 PM | $216.11 | Up $0.00 | $216.11 | $216.11 | 0 |
| 03:12 PM | $216.11 | Up $0.00 | $216.11 | $216.11 | 0 |
| 03:12 PM | $216.11 | Up $0.00 | $216.11 | $216.11 | 0 |
| 03:12 PM | $216.11 | Up $0.00 | $216.11 | $216.11 | 0 |
| 03:12 PM | $216.11 | Up $0.00 | $216.11 | $216.11 | 0 |
| 03:12 PM | $216.11 | Up $0.00 | $216.11 | $216.11 | 0 |
| 03:12 PM | $216.11 | Up $0.00 | $216.11 | $216.11 | 0 |
| 03:12 PM | $216.11 | Up $0.00 | $216.11 | $216.11 | 0 |
| 03:12 PM | $216.11 | Up $0.00 | $216.11 | $216.11 | 0 |
| 03:12 PM | $216.11 | Up $0.00 | $216.11 | $216.11 | 0 |
| 03:12 PM | $216.11 | Up $0.00 | $216.11 | $216.11 | 0 |
| 03:12 PM | $216.11 | Up $0.00 | $216.11 | $216.11 | 0 |
| 03:05 PM | $215.82 | Up $0.08 | $215.82 | $215.71 | 200 |
| 03:05 PM | $215.82 | Up $0.00 | $215.82 | $215.71 | 0 |
| 03:05 PM | $215.82 | Up $0.00 | $215.82 | $215.71 | 0 |
| 03:05 PM | $215.82 | Up $0.00 | $215.82 | $215.71 | 0 |
| 03:05 PM | $215.82 | Up $0.00 | $215.82 | $215.71 | 0 |
| 03:05 PM | $215.82 | Up $0.00 | $215.82 | $215.71 | 0 |
| 03:05 PM | $215.82 | Up $0.00 | $215.82 | $215.71 | 0 |
| 03:04 PM | $215.74 | Down $ -0.01 | $215.79 | $215.74 | 500 |
| 03:02 PM | $215.75 | Up $0.14 | $215.75 | $215.75 | 200 |
| 03:02 PM | $215.75 | Up $0.00 | $215.75 | $215.75 | 0 |
| 02:55 PM | $215.61 | Down $ -0.23 | $215.61 | $215.61 | 100 |
| 02:55 PM | $215.61 | Up $0.00 | $215.61 | $215.61 | 0 |
| 02:55 PM | $215.61 | Up $0.00 | $215.61 | $215.61 | 0 |
| 02:55 PM | $215.61 | Up $0.00 | $215.61 | $215.61 | 0 |
| 02:55 PM | $215.61 | Up $0.00 | $215.61 | $215.61 | 0 |
| 02:55 PM | $215.61 | Up $0.00 | $215.61 | $215.61 | 0 |
| 02:55 PM | $215.61 | Up $0.00 | $215.61 | $215.61 | 0 |
| 02:48 PM | $215.84 | Up $0.00 | $215.84 | $215.72 | 1,200 |
| 02:48 PM | $215.84 | Up $0.00 | $215.84 | $215.72 | 0 |
| 02:48 PM | $215.84 | Up $0.00 | $215.84 | $215.72 | 0 |
| 02:48 PM | $215.84 | Up $0.00 | $215.84 | $215.72 | 0 |
| 02:48 PM | $215.84 | Up $0.00 | $215.84 | $215.72 | 0 |
| 02:48 PM | $215.84 | Up $0.00 | $215.84 | $215.72 | 0 |
| 02:48 PM | $215.84 | Up $0.00 | $215.84 | $215.72 | 0 |
| 02:41 PM | $215.84 | Up $0.29 | $215.84 | $215.84 | 100 |
| 02:41 PM | $215.84 | Up $0.00 | $215.84 | $215.84 | 0 |
| 02:41 PM | $215.84 | Up $0.00 | $215.84 | $215.84 | 0 |
| 02:41 PM | $215.84 | Up $0.00 | $215.84 | $215.84 | 0 |
| 02:41 PM | $215.84 | Up $0.00 | $215.84 | $215.84 | 0 |
| 02:41 PM | $215.84 | Up $0.00 | $215.84 | $215.84 | 0 |
| 02:41 PM | $215.84 | Up $0.00 | $215.84 | $215.84 | 0 |
| 02:19 PM | $215.55 | Up $0.16 | $215.55 | $215.55 | 100 |
| 02:19 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 02:19 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 02:19 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 02:19 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 02:19 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 02:19 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 02:19 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 02:19 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 02:19 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 02:19 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 02:19 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 02:19 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 02:19 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 02:19 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 02:19 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 02:19 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 02:19 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 02:19 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 02:19 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 02:19 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 02:19 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 02:10 PM | $215.39 | Up $0.28 | $215.40 | $215.39 | 300 |
| 02:10 PM | $215.39 | Up $0.00 | $215.40 | $215.39 | 0 |
| 02:10 PM | $215.39 | Up $0.00 | $215.40 | $215.39 | 0 |
| 02:10 PM | $215.39 | Up $0.00 | $215.40 | $215.39 | 0 |
| 02:10 PM | $215.39 | Up $0.00 | $215.40 | $215.39 | 0 |
| 02:10 PM | $215.39 | Up $0.00 | $215.40 | $215.39 | 0 |
| 02:10 PM | $215.39 | Up $0.00 | $215.40 | $215.39 | 0 |
| 02:10 PM | $215.39 | Up $0.00 | $215.40 | $215.39 | 0 |
| 02:10 PM | $215.39 | Up $0.00 | $215.40 | $215.39 | 0 |
| 02:03 PM | $215.11 | Down $ -0.20 | $215.29 | $215.11 | 200 |
| 02:03 PM | $215.11 | Up $0.00 | $215.29 | $215.11 | 0 |
| 02:03 PM | $215.11 | Up $0.00 | $215.29 | $215.11 | 0 |
| 02:03 PM | $215.11 | Up $0.00 | $215.29 | $215.11 | 0 |
| 02:03 PM | $215.11 | Up $0.00 | $215.29 | $215.11 | 0 |
| 02:03 PM | $215.11 | Up $0.00 | $215.29 | $215.11 | 0 |
| 02:03 PM | $215.11 | Up $0.00 | $215.29 | $215.11 | 0 |
| 01:59 PM | $215.31 | Down $ -0.35 | $215.31 | $215.31 | 100 |
| 01:59 PM | $215.31 | Up $0.00 | $215.31 | $215.31 | 0 |
| 01:59 PM | $215.31 | Up $0.00 | $215.31 | $215.31 | 0 |
| 01:59 PM | $215.31 | Up $0.00 | $215.31 | $215.31 | 0 |
| 01:57 PM | $215.66 | Up $0.26 | $215.67 | $215.66 | 600 |
| 01:57 PM | $215.66 | Up $0.00 | $215.67 | $215.66 | 0 |
| 01:55 PM | $215.40 | Up $0.12 | $215.64 | $215.40 | 300 |
| 01:55 PM | $215.40 | Up $0.00 | $215.64 | $215.40 | 0 |
| 01:53 PM | $215.28 | Up $0.35 | $215.28 | $215.26 | 500 |
| 01:53 PM | $215.28 | Up $0.00 | $215.28 | $215.26 | 0 |
| 01:51 PM | $214.93 | Down $ -0.53 | $215.17 | $214.93 | 300 |
| 01:51 PM | $214.93 | Up $0.00 | $215.17 | $214.93 | 0 |
| 01:45 PM | $215.46 | Down $ -0.30 | $215.53 | $215.46 | 600 |
| 01:45 PM | $215.46 | Up $0.00 | $215.53 | $215.46 | 0 |
| 01:45 PM | $215.46 | Up $0.00 | $215.53 | $215.46 | 0 |
| 01:45 PM | $215.46 | Up $0.00 | $215.53 | $215.46 | 0 |
| 01:45 PM | $215.46 | Up $0.00 | $215.53 | $215.46 | 0 |
| 01:45 PM | $215.46 | Up $0.00 | $215.53 | $215.46 | 0 |
| 01:31 PM | $215.76 | Up $0.33 | $215.76 | $215.69 | 200 |
| 01:31 PM | $215.76 | Up $0.00 | $215.76 | $215.69 | 0 |
| 01:31 PM | $215.76 | Up $0.00 | $215.76 | $215.69 | 0 |
| 01:31 PM | $215.76 | Up $0.00 | $215.76 | $215.69 | 0 |
| 01:31 PM | $215.76 | Up $0.00 | $215.76 | $215.69 | 0 |
| 01:31 PM | $215.76 | Up $0.00 | $215.76 | $215.69 | 0 |
| 01:31 PM | $215.76 | Up $0.00 | $215.76 | $215.69 | 0 |
| 01:31 PM | $215.76 | Up $0.00 | $215.76 | $215.69 | 0 |
| 01:31 PM | $215.76 | Up $0.00 | $215.76 | $215.69 | 0 |
| 01:31 PM | $215.76 | Up $0.00 | $215.76 | $215.69 | 0 |
| 01:31 PM | $215.76 | Up $0.00 | $215.76 | $215.69 | 0 |
| 01:31 PM | $215.76 | Up $0.00 | $215.76 | $215.69 | 0 |
| 01:31 PM | $215.76 | Up $0.00 | $215.76 | $215.69 | 0 |
| 01:31 PM | $215.76 | Up $0.00 | $215.76 | $215.69 | 0 |
| 01:30 PM | $215.43 | Down $ -0.12 | $215.43 | $215.43 | 200 |
| 01:21 PM | $215.55 | Down $ -0.23 | $215.55 | $215.55 | 100 |
| 01:21 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 01:21 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 01:21 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 01:21 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 01:21 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 01:21 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 01:21 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 01:21 PM | $215.55 | Up $0.00 | $215.55 | $215.55 | 0 |
| 01:17 PM | $215.78 | Down $ -0.22 | $215.78 | $215.65 | 400 |
| 01:17 PM | $215.78 | Up $0.00 | $215.78 | $215.65 | 0 |
| 01:17 PM | $215.78 | Up $0.00 | $215.78 | $215.65 | 0 |
| 01:17 PM | $215.78 | Up $0.00 | $215.78 | $215.65 | 0 |
| 01:03 PM | $216.00 | Down $ -0.10 | $216.00 | $216.00 | 100 |
| 01:03 PM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 01:03 PM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 01:03 PM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 01:03 PM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 01:03 PM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 01:03 PM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 01:03 PM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 01:03 PM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 01:03 PM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 01:03 PM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 01:03 PM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 01:03 PM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 01:03 PM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 01:00 PM | $216.10 | Up $0.03 | $216.10 | $216.04 | 600 |
| 01:00 PM | $216.10 | Up $0.00 | $216.10 | $216.04 | 0 |
| 01:00 PM | $216.10 | Up $0.00 | $216.10 | $216.04 | 0 |
| 12:49 PM | $216.07 | Down $ -0.03 | $216.07 | $216.07 | 100 |
| 12:49 PM | $216.07 | Up $0.00 | $216.07 | $216.07 | 0 |
| 12:49 PM | $216.07 | Up $0.00 | $216.07 | $216.07 | 0 |
| 12:49 PM | $216.07 | Up $0.00 | $216.07 | $216.07 | 0 |
| 12:49 PM | $216.07 | Up $0.00 | $216.07 | $216.07 | 0 |
| 12:49 PM | $216.07 | Up $0.00 | $216.07 | $216.07 | 0 |
| 12:49 PM | $216.07 | Up $0.00 | $216.07 | $216.07 | 0 |
| 12:49 PM | $216.07 | Up $0.00 | $216.07 | $216.07 | 0 |
| 12:49 PM | $216.07 | Up $0.00 | $216.07 | $216.07 | 0 |
| 12:49 PM | $216.07 | Up $0.00 | $216.07 | $216.07 | 0 |
| 12:49 PM | $216.07 | Up $0.00 | $216.07 | $216.07 | 0 |
| 12:34 PM | $216.10 | Up $0.02 | $216.10 | $216.10 | 100 |
| 12:34 PM | $216.10 | Up $0.00 | $216.10 | $216.10 | 0 |
| 12:34 PM | $216.10 | Up $0.00 | $216.10 | $216.10 | 0 |
| 12:34 PM | $216.10 | Up $0.00 | $216.10 | $216.10 | 0 |
| 12:34 PM | $216.10 | Up $0.00 | $216.10 | $216.10 | 0 |
| 12:34 PM | $216.10 | Up $0.00 | $216.10 | $216.10 | 0 |
| 12:34 PM | $216.10 | Up $0.00 | $216.10 | $216.10 | 0 |
| 12:34 PM | $216.10 | Up $0.00 | $216.10 | $216.10 | 0 |
| 12:34 PM | $216.10 | Up $0.00 | $216.10 | $216.10 | 0 |
| 12:34 PM | $216.10 | Up $0.00 | $216.10 | $216.10 | 0 |
| 12:34 PM | $216.10 | Up $0.00 | $216.10 | $216.10 | 0 |
| 12:34 PM | $216.10 | Up $0.00 | $216.10 | $216.10 | 0 |
| 12:34 PM | $216.10 | Up $0.00 | $216.10 | $216.10 | 0 |
| 12:34 PM | $216.10 | Up $0.00 | $216.10 | $216.10 | 0 |
| 12:34 PM | $216.10 | Up $0.00 | $216.10 | $216.10 | 0 |
| 12:29 PM | $216.08 | Up $0.18 | $216.08 | $215.68 | 200 |
| 12:29 PM | $216.08 | Up $0.00 | $216.08 | $215.68 | 0 |
| 12:29 PM | $216.08 | Up $0.00 | $216.08 | $215.68 | 0 |
| 12:29 PM | $216.08 | Up $0.00 | $216.08 | $215.68 | 0 |
| 12:29 PM | $216.08 | Up $0.00 | $216.08 | $215.68 | 0 |
| 12:28 PM | $215.90 | Up $0.07 | $215.96 | $215.90 | 300 |
| 12:27 PM | $215.83 | Down $ -0.16 | $215.85 | $215.83 | 200 |
| 12:26 PM | $215.99 | Down $ -0.35 | $216.04 | $215.99 | 700 |
| 12:21 PM | $216.34 | Up $0.12 | $216.34 | $216.33 | 200 |
| 12:21 PM | $216.34 | Up $0.00 | $216.34 | $216.33 | 0 |
| 12:21 PM | $216.34 | Up $0.00 | $216.34 | $216.33 | 0 |
| 12:21 PM | $216.34 | Up $0.00 | $216.34 | $216.33 | 0 |
| 12:21 PM | $216.34 | Up $0.00 | $216.34 | $216.33 | 0 |
| 12:14 PM | $216.22 | Up $0.05 | $216.22 | $216.22 | 100 |
| 12:14 PM | $216.22 | Up $0.00 | $216.22 | $216.22 | 0 |
| 12:14 PM | $216.22 | Up $0.00 | $216.22 | $216.22 | 0 |
| 12:14 PM | $216.22 | Up $0.00 | $216.22 | $216.22 | 0 |
| 12:14 PM | $216.22 | Up $0.00 | $216.22 | $216.22 | 0 |
| 12:14 PM | $216.22 | Up $0.00 | $216.22 | $216.22 | 0 |
| 12:14 PM | $216.22 | Up $0.00 | $216.22 | $216.22 | 0 |
| 12:12 PM | $216.17 | Up $0.05 | $216.17 | $216.17 | 100 |
| 12:12 PM | $216.17 | Up $0.00 | $216.17 | $216.17 | 0 |
| 12:11 PM | $216.12 | Up $0.07 | $216.13 | $216.01 | 900 |
| 12:06 PM | $216.05 | Down $ -0.05 | $216.05 | $216.05 | 100 |
| 12:06 PM | $216.05 | Up $0.00 | $216.05 | $216.05 | 0 |
| 12:06 PM | $216.05 | Up $0.00 | $216.05 | $216.05 | 0 |
| 12:06 PM | $216.05 | Up $0.00 | $216.05 | $216.05 | 0 |
| 12:06 PM | $216.05 | Up $0.00 | $216.05 | $216.05 | 0 |
| 12:01 PM | $216.10 | Down $ -0.25 | $216.10 | $216.10 | 100 |
| 12:01 PM | $216.10 | Up $0.00 | $216.10 | $216.10 | 0 |
| 12:01 PM | $216.10 | Up $0.00 | $216.10 | $216.10 | 0 |
| 12:01 PM | $216.10 | Up $0.00 | $216.10 | $216.10 | 0 |
| 12:01 PM | $216.10 | Up $0.00 | $216.10 | $216.10 | 0 |
| 11:57 AM | $216.35 | Up $0.55 | $216.35 | $216.34 | 200 |
| 11:57 AM | $216.35 | Up $0.00 | $216.35 | $216.34 | 0 |
| 11:57 AM | $216.35 | Up $0.00 | $216.35 | $216.34 | 0 |
| 11:57 AM | $216.35 | Up $0.00 | $216.35 | $216.34 | 0 |
| 11:53 AM | $215.80 | Down $ -0.33 | $216.05 | $215.79 | 600 |
| 11:53 AM | $215.80 | Up $0.00 | $216.05 | $215.79 | 0 |
| 11:53 AM | $215.80 | Up $0.00 | $216.05 | $215.79 | 0 |
| 11:53 AM | $215.80 | Up $0.00 | $216.05 | $215.79 | 0 |
| 11:52 AM | $216.13 | Down $ -0.06 | $216.16 | $216.13 | 400 |
| 11:51 AM | $216.19 | Up $0.27 | $216.45 | $216.19 | 500 |
| 11:43 AM | $215.92 | Up $0.07 | $215.95 | $215.92 | 200 |
| 11:43 AM | $215.92 | Up $0.00 | $215.95 | $215.92 | 0 |
| 11:43 AM | $215.92 | Up $0.00 | $215.95 | $215.92 | 0 |
| 11:43 AM | $215.92 | Up $0.00 | $215.95 | $215.92 | 0 |
| 11:43 AM | $215.92 | Up $0.00 | $215.95 | $215.92 | 0 |
| 11:43 AM | $215.92 | Up $0.00 | $215.95 | $215.92 | 0 |
| 11:43 AM | $215.92 | Up $0.00 | $215.95 | $215.92 | 0 |
| 11:43 AM | $215.92 | Up $0.00 | $215.95 | $215.92 | 0 |
| 11:41 AM | $215.85 | Down $ -0.21 | $216.34 | $215.85 | 1,000 |
| 11:41 AM | $215.85 | Up $0.00 | $216.34 | $215.85 | 0 |
| 11:34 AM | $216.06 | Up $1.23 | $216.07 | $215.76 | 300 |
| 11:34 AM | $216.06 | Up $0.00 | $216.07 | $215.76 | 0 |
| 11:34 AM | $216.06 | Up $0.00 | $216.07 | $215.76 | 0 |
| 11:34 AM | $216.06 | Up $0.00 | $216.07 | $215.76 | 0 |
| 11:34 AM | $216.06 | Up $0.00 | $216.07 | $215.76 | 0 |
| 11:34 AM | $216.06 | Up $0.00 | $216.07 | $215.76 | 0 |
| 11:34 AM | $216.06 | Up $0.00 | $216.07 | $215.76 | 0 |
| 11:21 AM | $214.83 | Down $ -1.17 | $215.89 | $214.83 | 900 |
| 11:21 AM | $214.83 | Up $0.00 | $215.89 | $214.83 | 0 |
| 11:21 AM | $214.83 | Up $0.00 | $215.89 | $214.83 | 0 |
| 11:21 AM | $214.83 | Up $0.00 | $215.89 | $214.83 | 0 |
| 11:21 AM | $214.83 | Up $0.00 | $215.89 | $214.83 | 0 |
| 11:21 AM | $214.83 | Up $0.00 | $215.89 | $214.83 | 0 |
| 11:21 AM | $214.83 | Up $0.00 | $215.89 | $214.83 | 0 |
| 11:21 AM | $214.83 | Up $0.00 | $215.89 | $214.83 | 0 |
| 11:21 AM | $214.83 | Up $0.00 | $215.89 | $214.83 | 0 |
| 11:21 AM | $214.83 | Up $0.00 | $215.89 | $214.83 | 0 |
| 11:21 AM | $214.83 | Up $0.00 | $215.89 | $214.83 | 0 |
| 11:21 AM | $214.83 | Up $0.00 | $215.89 | $214.83 | 0 |
| 11:21 AM | $214.83 | Up $0.00 | $215.89 | $214.83 | 0 |
| 11:17 AM | $216.00 | Down $ -0.31 | $216.00 | $216.00 | 100 |
| 11:17 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 11:17 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 11:17 AM | $216.00 | Up $0.00 | $216.00 | $216.00 | 0 |
| 11:14 AM | $216.31 | Down $ -0.29 | $216.48 | $216.31 | 200 |
| 11:14 AM | $216.31 | Up $0.00 | $216.48 | $216.31 | 0 |
| 11:14 AM | $216.31 | Up $0.00 | $216.48 | $216.31 | 0 |
| 11:12 AM | $216.60 | Up $0.05 | $216.60 | $216.60 | 200 |
| 11:12 AM | $216.60 | Up $0.00 | $216.60 | $216.60 | 0 |
| 11:11 AM | $216.55 | Down $ -0.40 | $216.73 | $216.55 | 600 |
| 11:01 AM | $216.95 | Down $ -0.15 | $216.99 | $216.88 | 2,000 |
| 11:01 AM | $216.95 | Up $0.00 | $216.99 | $216.88 | 0 |
| 11:01 AM | $216.95 | Up $0.00 | $216.99 | $216.88 | 0 |
| 11:01 AM | $216.95 | Up $0.00 | $216.99 | $216.88 | 0 |
| 11:01 AM | $216.95 | Up $0.00 | $216.99 | $216.88 | 0 |
| 11:01 AM | $216.95 | Up $0.00 | $216.99 | $216.88 | 0 |
| 11:01 AM | $216.95 | Up $0.00 | $216.99 | $216.88 | 0 |
| 11:01 AM | $216.95 | Up $0.00 | $216.99 | $216.88 | 0 |
| 11:01 AM | $216.95 | Up $0.00 | $216.99 | $216.88 | 0 |
| 11:01 AM | $216.95 | Up $0.00 | $216.99 | $216.88 | 0 |
| 11:00 AM | $217.10 | Up $0.10 | $217.10 | $217.10 | 100 |
| 10:59 AM | $217.00 | Up $0.07 | $217.00 | $216.96 | 300 |
| 10:58 AM | $216.93 | Up $0.01 | $216.98 | $216.70 | 1,500 |
| 10:56 AM | $216.92 | Down $ -0.11 | $216.92 | $216.92 | 100 |
| 10:56 AM | $216.92 | Up $0.00 | $216.92 | $216.92 | 0 |
| 10:54 AM | $217.03 | Down $ -0.12 | $217.03 | $216.95 | 300 |
| 10:54 AM | $217.03 | Up $0.00 | $217.03 | $216.95 | 0 |
| 10:53 AM | $217.15 | Down $ -0.09 | $217.51 | $217.12 | 2,500 |
| 10:41 AM | $217.24 | Up $0.30 | $217.24 | $217.24 | 100 |
| 10:41 AM | $217.24 | Up $0.00 | $217.24 | $217.24 | 0 |
| 10:41 AM | $217.24 | Up $0.00 | $217.24 | $217.24 | 0 |
| 10:41 AM | $217.24 | Up $0.00 | $217.24 | $217.24 | 0 |
| 10:41 AM | $217.24 | Up $0.00 | $217.24 | $217.24 | 0 |
| 10:41 AM | $217.24 | Up $0.00 | $217.24 | $217.24 | 0 |
| 10:41 AM | $217.24 | Up $0.00 | $217.24 | $217.24 | 0 |
| 10:41 AM | $217.24 | Up $0.00 | $217.24 | $217.24 | 0 |
| 10:41 AM | $217.24 | Up $0.00 | $217.24 | $217.24 | 0 |
| 10:41 AM | $217.24 | Up $0.00 | $217.24 | $217.24 | 0 |
| 10:41 AM | $217.24 | Up $0.00 | $217.24 | $217.24 | 0 |
| 10:41 AM | $217.24 | Up $0.00 | $217.24 | $217.24 | 0 |
| 10:16 AM | $216.94 | Up $0.49 | $216.94 | $216.69 | 300 |
| 10:16 AM | $216.94 | Up $0.00 | $216.94 | $216.69 | 0 |
| 10:16 AM | $216.94 | Up $0.00 | $216.94 | $216.69 | 0 |
| 10:16 AM | $216.94 | Up $0.00 | $216.94 | $216.69 | 0 |
| 10:16 AM | $216.94 | Up $0.00 | $216.94 | $216.69 | 0 |
| 10:16 AM | $216.94 | Up $0.00 | $216.94 | $216.69 | 0 |
| 10:16 AM | $216.94 | Up $0.00 | $216.94 | $216.69 | 0 |
| 10:16 AM | $216.94 | Up $0.00 | $216.94 | $216.69 | 0 |
| 10:16 AM | $216.94 | Up $0.00 | $216.94 | $216.69 | 0 |
| 10:16 AM | $216.94 | Up $0.00 | $216.94 | $216.69 | 0 |
| 10:16 AM | $216.94 | Up $0.00 | $216.94 | $216.69 | 0 |
| 10:16 AM | $216.94 | Up $0.00 | $216.94 | $216.69 | 0 |
| 10:16 AM | $216.94 | Up $0.00 | $216.94 | $216.69 | 0 |
| 10:16 AM | $216.94 | Up $0.00 | $216.94 | $216.69 | 0 |
| 10:16 AM | $216.94 | Up $0.00 | $216.94 | $216.69 | 0 |
| 10:16 AM | $216.94 | Up $0.00 | $216.94 | $216.69 | 0 |
| 10:16 AM | $216.94 | Up $0.00 | $216.94 | $216.69 | 0 |
| 10:16 AM | $216.94 | Up $0.00 | $216.94 | $216.69 | 0 |
| 10:16 AM | $216.94 | Up $0.00 | $216.94 | $216.69 | 0 |
| 10:16 AM | $216.94 | Up $0.00 | $216.94 | $216.69 | 0 |
| 10:16 AM | $216.94 | Up $0.00 | $216.94 | $216.69 | 0 |
| 10:16 AM | $216.94 | Up $0.00 | $216.94 | $216.69 | 0 |
| 10:16 AM | $216.94 | Up $0.00 | $216.94 | $216.69 | 0 |
| 10:16 AM | $216.94 | Up $0.00 | $216.94 | $216.69 | 0 |
| 10:16 AM | $216.94 | Up $0.00 | $216.94 | $216.69 | 0 |
| 10:07 AM | $216.45 | Up $0.35 | $216.45 | $216.45 | 100 |
| 10:07 AM | $216.45 | Up $0.00 | $216.45 | $216.45 | 0 |
| 10:07 AM | $216.45 | Up $0.00 | $216.45 | $216.45 | 0 |
| 10:07 AM | $216.45 | Up $0.00 | $216.45 | $216.45 | 0 |
| 10:07 AM | $216.45 | Up $0.00 | $216.45 | $216.45 | 0 |
| 10:07 AM | $216.45 | Up $0.00 | $216.45 | $216.45 | 0 |
| 10:07 AM | $216.45 | Up $0.00 | $216.45 | $216.45 | 0 |
| 10:07 AM | $216.45 | Up $0.00 | $216.45 | $216.45 | 0 |
| 10:07 AM | $216.45 | Up $0.00 | $216.45 | $216.45 | 0 |
| 10:05 AM | $216.10 | Up $0.45 | $216.17 | $216.10 | 600 |
| 10:05 AM | $216.10 | Up $0.00 | $216.17 | $216.10 | 0 |
| 09:50 AM | $215.65 | Up $0.44 | $215.65 | $215.63 | 300 |
| 09:50 AM | $215.65 | Up $0.00 | $215.65 | $215.63 | 0 |
| 09:50 AM | $215.65 | Up $0.00 | $215.65 | $215.63 | 0 |
| 09:50 AM | $215.65 | Up $0.00 | $215.65 | $215.63 | 0 |
| 09:50 AM | $215.65 | Up $0.00 | $215.65 | $215.63 | 0 |
| 09:50 AM | $215.65 | Up $0.00 | $215.65 | $215.63 | 0 |
| 09:50 AM | $215.65 | Up $0.00 | $215.65 | $215.63 | 0 |
| 09:50 AM | $215.65 | Up $0.00 | $215.65 | $215.63 | 0 |
| 09:50 AM | $215.65 | Up $0.00 | $215.65 | $215.63 | 0 |
| 09:50 AM | $215.65 | Up $0.00 | $215.65 | $215.63 | 0 |
| 09:50 AM | $215.65 | Up $0.00 | $215.65 | $215.63 | 0 |
| 09:50 AM | $215.65 | Up $0.00 | $215.65 | $215.63 | 0 |
| 09:50 AM | $215.65 | Up $0.00 | $215.65 | $215.63 | 0 |
| 09:50 AM | $215.65 | Up $0.00 | $215.65 | $215.63 | 0 |
| 09:50 AM | $215.65 | Up $0.00 | $215.65 | $215.63 | 0 |
| 09:45 AM | $215.21 | Down $ -0.30 | $215.21 | $214.77 | 200 |
| 09:45 AM | $215.21 | Up $0.00 | $215.21 | $214.77 | 0 |
| 09:45 AM | $215.21 | Up $0.00 | $215.21 | $214.77 | 0 |
| 09:45 AM | $215.21 | Up $0.00 | $215.21 | $214.77 | 0 |
| 09:45 AM | $215.21 | Up $0.00 | $215.21 | $214.77 | 0 |
| 09:42 AM | $215.51 | Down $ -0.44 | $215.51 | $215.51 | 100 |
| 09:42 AM | $215.51 | Up $0.00 | $215.51 | $215.51 | 0 |
| 09:42 AM | $215.51 | Up $0.00 | $215.51 | $215.51 | 0 |
| 09:40 AM | $215.95 | Up $2.91 | $215.95 | $214.38 | 700 |
| 09:40 AM | $215.95 | Up $0.00 | $215.95 | $214.38 | 0 |
| 09:30 AM | $213.04 | Down $ -1.53 | $213.04 | $213.04 | 200 |
| 09:30 AM | $213.04 | Up $0.00 | $213.04 | $213.04 | 0 |
| 09:30 AM | $213.04 | Up $0.00 | $213.04 | $213.04 | 0 |
| 09:30 AM | $213.04 | Up $0.00 | $213.04 | $213.04 | 0 |
| 09:30 AM | $213.04 | Up $0.00 | $213.04 | $213.04 | 0 |
| 09:30 AM | $213.04 | Up $0.00 | $213.04 | $213.04 | 0 |
| 09:30 AM | $213.04 | Up $0.00 | $213.04 | $213.04 | 0 |
| 09:30 AM | $213.04 | Up $0.00 | $213.04 | $213.04 | 0 |
| 09:30 AM | $213.04 | Up $0.00 | $213.04 | $213.04 | 0 |
| 09:30 AM | $213.04 | Up $0.00 | $213.04 | $213.04 | 0 |
| Previous close | $214.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/10/2025 | $216.95 | $216.10 | $216.95 | $214.93 | 19,400 |
| 02/10/2025 | $214.57 | $214.84 | $215.71 | $214.11 | 44,400 |
| 01/10/2025 | $214.73 | $217.85 | $218.29 | $214.51 | 32,100 |
| 30/09/2025 | $217.66 | $216.05 | $218.30 | $215.73 | 35,300 |
| 29/09/2025 | $219.01 | $218.88 | $220.76 | $217.68 | 31,000 |
| 26/09/2025 | $218.50 | $217.00 | $218.76 | $216.52 | 48,900 |
| 24/09/2025 | $219.65 | $219.38 | $221.83 | $219.16 | 45,200 |
| 23/09/2025 | $225.06 | $227.94 | $228.95 | $223.88 | 49,300 |
| 22/09/2025 | $227.25 | $225.96 | $227.39 | $224.99 | 29,500 |
| 19/09/2025 | $226.83 | $227.03 | $228.10 | $226.56 | 115,900 |
| 18/09/2025 | $229.16 | $229.13 | $230.19 | $228.56 | 34,600 |
| 17/09/2025 | $227.81 | $229.57 | $230.59 | $227.01 | 26,300 |
| 16/09/2025 | $228.00 | $229.23 | $229.27 | $227.39 | 22,600 |
| 15/09/2025 | $229.78 | $230.49 | $230.99 | $229.45 | 35,800 |
| 12/09/2025 | $230.85 | $230.89 | $232.39 | $229.73 | 33,300 |
| 11/09/2025 | $232.81 | $233.11 | $233.32 | $231.56 | 34,600 |
| 10/09/2025 | $229.46 | $230.24 | $230.47 | $228.40 | 24,000 |
| 08/09/2025 | $230.28 | $230.79 | $231.21 | $229.88 | 25,000 |
| 05/09/2025 | $229.89 | $228.69 | $230.50 | $228.26 | 28,100 |
| 04/09/2025 | $228.88 | $224.78 | $228.91 | $224.70 | 26,800 |
| 03/09/2025 | $222.04 | $222.21 | $222.54 | $220.97 | 34,300 |
| 02/09/2025 | $222.50 | $222.06 | $222.92 | $221.70 | 41,300 |
| 29/08/2025 | $226.75 | $226.97 | $227.25 | $226.25 | 28,100 |
| 28/08/2025 | $227.89 | $228.34 | $228.34 | $227.10 | 43,800 |
| 27/08/2025 | $229.53 | $229.96 | $230.45 | $228.14 | 31,700 |
| 26/08/2025 | $230.87 | $235.24 | $235.35 | $230.77 | 153,500 |
| 25/08/2025 | $234.05 | $232.07 | $234.27 | $231.92 | 53,800 |
| 22/08/2025 | $231.51 | $232.53 | $233.62 | $231.42 | 35,100 |
| 21/08/2025 | $225.93 | $226.11 | $226.29 | $224.38 | 26,300 |
| 20/08/2025 | $225.96 | $228.12 | $228.22 | $225.84 | 50,700 |
Graphs are not available, please refer to the detailed table