Find a quote
COLLIERS INTERNATIONAL GROUP INC
147.51 Up 0.60 (0.41 %)
Delayed : 2024/04/26 14:14:23
- Previous close $146.91
- Opening $146.93
- Price Bid $147.57
- Price Ask $147.57
- Size Bid 8
- Size Ask 1
- Today High $148.25
- Today Low $146.93
- 52 Weeks High $176.51
- 52 Weeks Low $115.00
- Volume 16,657
Fundamentals
- P/E Ratio : 76.26
- Earnings/Share : 1.15
- Dividends/Share : $0.20
- Current Div. Yield : 0.27
- Market Cap (M) : 7,353.05
- Shares Out (M) : 48.73
- Exchange : XTSE
- Ex Dividend Date : 2023/12/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:14 PM | $147.51 | Down $ -0.57 | $147.81 | $147.51 | 1,500 |
| 02:13 PM | $148.08 | Down $ -0.06 | $148.16 | $148.08 | 400 |
| 02:07 PM | $148.14 | Up $0.25 | $148.14 | $148.09 | 200 |
| 02:07 PM | $148.14 | Up $0.00 | $148.14 | $148.09 | 0 |
| 02:07 PM | $148.14 | Up $0.00 | $148.14 | $148.09 | 0 |
| 02:07 PM | $148.14 | Up $0.00 | $148.14 | $148.09 | 0 |
| 02:07 PM | $148.14 | Up $0.00 | $148.14 | $148.09 | 0 |
| 02:07 PM | $148.14 | Up $0.00 | $148.14 | $148.09 | 0 |
| 01:59 PM | $147.89 | Up $0.15 | $147.89 | $147.89 | 100 |
| 01:59 PM | $147.89 | Up $0.00 | $147.89 | $147.89 | 0 |
| 01:59 PM | $147.89 | Up $0.00 | $147.89 | $147.89 | 0 |
| 01:59 PM | $147.89 | Up $0.00 | $147.89 | $147.89 | 0 |
| 01:59 PM | $147.89 | Up $0.00 | $147.89 | $147.89 | 0 |
| 01:59 PM | $147.89 | Up $0.00 | $147.89 | $147.89 | 0 |
| 01:59 PM | $147.89 | Up $0.00 | $147.89 | $147.89 | 0 |
| 01:59 PM | $147.89 | Up $0.00 | $147.89 | $147.89 | 0 |
| 01:53 PM | $147.74 | Up $0.06 | $147.74 | $147.74 | 300 |
| 01:53 PM | $147.74 | Up $0.00 | $147.74 | $147.74 | 0 |
| 01:53 PM | $147.74 | Up $0.00 | $147.74 | $147.74 | 0 |
| 01:53 PM | $147.74 | Up $0.00 | $147.74 | $147.74 | 0 |
| 01:53 PM | $147.74 | Up $0.00 | $147.74 | $147.74 | 0 |
| 01:53 PM | $147.74 | Up $0.00 | $147.74 | $147.74 | 0 |
| 01:35 PM | $147.68 | Down $ -0.07 | $147.78 | $147.68 | 400 |
| 01:35 PM | $147.68 | Up $0.00 | $147.78 | $147.68 | 0 |
| 01:35 PM | $147.68 | Up $0.00 | $147.78 | $147.68 | 0 |
| 01:35 PM | $147.68 | Up $0.00 | $147.78 | $147.68 | 0 |
| 01:35 PM | $147.68 | Up $0.00 | $147.78 | $147.68 | 0 |
| 01:35 PM | $147.68 | Up $0.00 | $147.78 | $147.68 | 0 |
| 01:35 PM | $147.68 | Up $0.00 | $147.78 | $147.68 | 0 |
| 01:35 PM | $147.68 | Up $0.00 | $147.78 | $147.68 | 0 |
| 01:35 PM | $147.68 | Up $0.00 | $147.78 | $147.68 | 0 |
| 01:35 PM | $147.68 | Up $0.00 | $147.78 | $147.68 | 0 |
| 01:35 PM | $147.68 | Up $0.00 | $147.78 | $147.68 | 0 |
| 01:35 PM | $147.68 | Up $0.00 | $147.78 | $147.68 | 0 |
| 01:35 PM | $147.68 | Up $0.00 | $147.78 | $147.68 | 0 |
| 01:35 PM | $147.68 | Up $0.00 | $147.78 | $147.68 | 0 |
| 01:35 PM | $147.68 | Up $0.00 | $147.78 | $147.68 | 0 |
| 01:35 PM | $147.68 | Up $0.00 | $147.78 | $147.68 | 0 |
| 01:35 PM | $147.68 | Up $0.00 | $147.78 | $147.68 | 0 |
| 01:35 PM | $147.68 | Up $0.00 | $147.78 | $147.68 | 0 |
| 01:28 PM | $147.75 | Down $ -0.17 | $147.96 | $147.75 | 400 |
| 01:28 PM | $147.75 | Up $0.00 | $147.96 | $147.75 | 0 |
| 01:28 PM | $147.75 | Up $0.00 | $147.96 | $147.75 | 0 |
| 01:28 PM | $147.75 | Up $0.00 | $147.96 | $147.75 | 0 |
| 01:28 PM | $147.75 | Up $0.00 | $147.96 | $147.75 | 0 |
| 01:28 PM | $147.75 | Up $0.00 | $147.96 | $147.75 | 0 |
| 01:28 PM | $147.75 | Up $0.00 | $147.96 | $147.75 | 0 |
| 12:59 PM | $147.92 | Up $0.58 | $147.92 | $147.91 | 300 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:59 PM | $147.92 | Up $0.00 | $147.92 | $147.91 | 0 |
| 12:10 PM | $147.34 | Up $0.08 | $147.34 | $147.30 | 1,700 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:10 PM | $147.34 | Up $0.00 | $147.34 | $147.30 | 0 |
| 12:03 PM | $147.26 | Down $ -0.05 | $147.30 | $147.26 | 700 |
| 12:03 PM | $147.26 | Up $0.00 | $147.30 | $147.26 | 0 |
| 12:03 PM | $147.26 | Up $0.00 | $147.30 | $147.26 | 0 |
| 12:03 PM | $147.26 | Up $0.00 | $147.30 | $147.26 | 0 |
| 12:03 PM | $147.26 | Up $0.00 | $147.30 | $147.26 | 0 |
| 12:03 PM | $147.26 | Up $0.00 | $147.30 | $147.26 | 0 |
| 12:03 PM | $147.26 | Up $0.00 | $147.30 | $147.26 | 0 |
| 11:54 AM | $147.30 | Up $0.27 | $147.30 | $147.14 | 400 |
| 11:54 AM | $147.30 | Up $0.00 | $147.30 | $147.14 | 0 |
| 11:54 AM | $147.30 | Up $0.00 | $147.30 | $147.14 | 0 |
| 11:54 AM | $147.30 | Up $0.00 | $147.30 | $147.14 | 0 |
| 11:54 AM | $147.30 | Up $0.00 | $147.30 | $147.14 | 0 |
| 11:54 AM | $147.30 | Up $0.00 | $147.30 | $147.14 | 0 |
| 11:54 AM | $147.30 | Up $0.00 | $147.30 | $147.14 | 0 |
| 11:54 AM | $147.30 | Up $0.00 | $147.30 | $147.14 | 0 |
| 11:54 AM | $147.30 | Up $0.00 | $147.30 | $147.14 | 0 |
| 11:36 AM | $147.03 | Down $ -0.26 | $147.03 | $147.03 | 1,200 |
| 11:36 AM | $147.03 | Up $0.00 | $147.03 | $147.03 | 0 |
| 11:36 AM | $147.03 | Up $0.00 | $147.03 | $147.03 | 0 |
| 11:36 AM | $147.03 | Up $0.00 | $147.03 | $147.03 | 0 |
| 11:36 AM | $147.03 | Up $0.00 | $147.03 | $147.03 | 0 |
| 11:36 AM | $147.03 | Up $0.00 | $147.03 | $147.03 | 0 |
| 11:36 AM | $147.03 | Up $0.00 | $147.03 | $147.03 | 0 |
| 11:36 AM | $147.03 | Up $0.00 | $147.03 | $147.03 | 0 |
| 11:36 AM | $147.03 | Up $0.00 | $147.03 | $147.03 | 0 |
| 11:36 AM | $147.03 | Up $0.00 | $147.03 | $147.03 | 0 |
| 11:36 AM | $147.03 | Up $0.00 | $147.03 | $147.03 | 0 |
| 11:36 AM | $147.03 | Up $0.00 | $147.03 | $147.03 | 0 |
| 11:36 AM | $147.03 | Up $0.00 | $147.03 | $147.03 | 0 |
| 11:36 AM | $147.03 | Up $0.00 | $147.03 | $147.03 | 0 |
| 11:36 AM | $147.03 | Up $0.00 | $147.03 | $147.03 | 0 |
| 11:36 AM | $147.03 | Up $0.00 | $147.03 | $147.03 | 0 |
| 11:36 AM | $147.03 | Up $0.00 | $147.03 | $147.03 | 0 |
| 11:36 AM | $147.03 | Up $0.00 | $147.03 | $147.03 | 0 |
| 11:30 AM | $147.29 | Down $ -0.01 | $147.29 | $147.29 | 100 |
| 11:30 AM | $147.29 | Up $0.00 | $147.29 | $147.29 | 0 |
| 11:30 AM | $147.29 | Up $0.00 | $147.29 | $147.29 | 0 |
| 11:30 AM | $147.29 | Up $0.00 | $147.29 | $147.29 | 0 |
| 11:30 AM | $147.29 | Up $0.00 | $147.29 | $147.29 | 0 |
| 11:30 AM | $147.29 | Up $0.00 | $147.29 | $147.29 | 0 |
| 11:29 AM | $147.30 | Down $ -0.05 | $147.30 | $147.30 | 1,500 |
| 11:28 AM | $147.35 | Down $ -0.04 | $147.50 | $147.33 | 900 |
| 11:21 AM | $147.39 | Up $0.00 | $147.39 | $147.39 | 400 |
| 11:21 AM | $147.39 | Up $0.00 | $147.39 | $147.39 | 0 |
| 11:21 AM | $147.39 | Up $0.00 | $147.39 | $147.39 | 0 |
| 11:21 AM | $147.39 | Up $0.00 | $147.39 | $147.39 | 0 |
| 11:21 AM | $147.39 | Up $0.00 | $147.39 | $147.39 | 0 |
| 11:21 AM | $147.39 | Up $0.00 | $147.39 | $147.39 | 0 |
| 11:21 AM | $147.39 | Up $0.00 | $147.39 | $147.39 | 0 |
| 11:17 AM | $147.39 | Down $ -0.28 | $147.40 | $147.39 | 300 |
| 11:17 AM | $147.39 | Up $0.00 | $147.40 | $147.39 | 0 |
| 11:17 AM | $147.39 | Up $0.00 | $147.40 | $147.39 | 0 |
| 11:17 AM | $147.39 | Up $0.00 | $147.40 | $147.39 | 0 |
| 11:08 AM | $147.67 | Down $ -0.06 | $147.68 | $147.67 | 400 |
| 11:08 AM | $147.67 | Up $0.00 | $147.68 | $147.67 | 0 |
| 11:08 AM | $147.67 | Up $0.00 | $147.68 | $147.67 | 0 |
| 11:08 AM | $147.67 | Up $0.00 | $147.68 | $147.67 | 0 |
| 11:08 AM | $147.67 | Up $0.00 | $147.68 | $147.67 | 0 |
| 11:08 AM | $147.67 | Up $0.00 | $147.68 | $147.67 | 0 |
| 11:08 AM | $147.67 | Up $0.00 | $147.68 | $147.67 | 0 |
| 11:08 AM | $147.67 | Up $0.00 | $147.68 | $147.67 | 0 |
| 11:08 AM | $147.67 | Up $0.00 | $147.68 | $147.67 | 0 |
| 10:58 AM | $147.73 | Up $0.00 | $147.73 | $147.70 | 200 |
| 10:58 AM | $147.73 | Up $0.00 | $147.73 | $147.70 | 0 |
| 10:58 AM | $147.73 | Up $0.00 | $147.73 | $147.70 | 0 |
| 10:58 AM | $147.73 | Up $0.00 | $147.73 | $147.70 | 0 |
| 10:58 AM | $147.73 | Up $0.00 | $147.73 | $147.70 | 0 |
| 10:58 AM | $147.73 | Up $0.00 | $147.73 | $147.70 | 0 |
| 10:58 AM | $147.73 | Up $0.00 | $147.73 | $147.70 | 0 |
| 10:58 AM | $147.73 | Up $0.00 | $147.73 | $147.70 | 0 |
| 10:58 AM | $147.73 | Up $0.00 | $147.73 | $147.70 | 0 |
| 10:58 AM | $147.73 | Up $0.00 | $147.73 | $147.70 | 0 |
| 10:52 AM | $147.73 | Up $0.02 | $147.73 | $147.73 | 100 |
| 10:52 AM | $147.73 | Up $0.00 | $147.73 | $147.73 | 0 |
| 10:52 AM | $147.73 | Up $0.00 | $147.73 | $147.73 | 0 |
| 10:52 AM | $147.73 | Up $0.00 | $147.73 | $147.73 | 0 |
| 10:52 AM | $147.73 | Up $0.00 | $147.73 | $147.73 | 0 |
| 10:52 AM | $147.73 | Up $0.00 | $147.73 | $147.73 | 0 |
| 10:51 AM | $147.71 | Up $0.00 | $147.71 | $147.71 | 600 |
| 10:50 AM | $147.71 | Up $0.00 | $147.71 | $147.71 | 100 |
| 10:45 AM | $147.71 | Down $ -0.15 | $147.71 | $147.71 | 100 |
| 10:45 AM | $147.71 | Up $0.00 | $147.71 | $147.71 | 0 |
| 10:45 AM | $147.71 | Up $0.00 | $147.71 | $147.71 | 0 |
| 10:45 AM | $147.71 | Up $0.00 | $147.71 | $147.71 | 0 |
| 10:45 AM | $147.71 | Up $0.00 | $147.71 | $147.71 | 0 |
| 10:44 AM | $147.86 | Down $ -0.07 | $147.96 | $147.86 | 600 |
| 10:41 AM | $147.93 | Up $0.02 | $147.93 | $147.93 | 100 |
| 10:41 AM | $147.93 | Up $0.00 | $147.93 | $147.93 | 0 |
| 10:41 AM | $147.93 | Up $0.00 | $147.93 | $147.93 | 0 |
| 10:38 AM | $147.91 | Down $ -0.09 | $147.91 | $147.91 | 200 |
| 10:38 AM | $147.91 | Up $0.00 | $147.91 | $147.91 | 0 |
| 10:38 AM | $147.91 | Up $0.00 | $147.91 | $147.91 | 0 |
| 10:35 AM | $148.00 | Up $0.16 | $148.25 | $148.00 | 400 |
| 10:35 AM | $148.00 | Up $0.00 | $148.25 | $148.00 | 0 |
| 10:35 AM | $148.00 | Up $0.00 | $148.25 | $148.00 | 0 |
| 10:21 AM | $147.84 | Down $ -0.37 | $147.91 | $147.84 | 300 |
| 10:21 AM | $147.84 | Up $0.00 | $147.91 | $147.84 | 0 |
| 10:21 AM | $147.84 | Up $0.00 | $147.91 | $147.84 | 0 |
| 10:21 AM | $147.84 | Up $0.00 | $147.91 | $147.84 | 0 |
| 10:21 AM | $147.84 | Up $0.00 | $147.91 | $147.84 | 0 |
| 10:21 AM | $147.84 | Up $0.00 | $147.91 | $147.84 | 0 |
| 10:21 AM | $147.84 | Up $0.00 | $147.91 | $147.84 | 0 |
| 10:21 AM | $147.84 | Up $0.00 | $147.91 | $147.84 | 0 |
| 10:21 AM | $147.84 | Up $0.00 | $147.91 | $147.84 | 0 |
| 10:21 AM | $147.84 | Up $0.00 | $147.91 | $147.84 | 0 |
| 10:21 AM | $147.84 | Up $0.00 | $147.91 | $147.84 | 0 |
| 10:21 AM | $147.84 | Up $0.00 | $147.91 | $147.84 | 0 |
| 10:21 AM | $147.84 | Up $0.00 | $147.91 | $147.84 | 0 |
| 10:21 AM | $147.84 | Up $0.00 | $147.91 | $147.84 | 0 |
| 10:13 AM | $148.21 | Up $0.30 | $148.21 | $148.14 | 200 |
| 10:13 AM | $148.21 | Up $0.00 | $148.21 | $148.14 | 0 |
| 10:13 AM | $148.21 | Up $0.00 | $148.21 | $148.14 | 0 |
| 10:13 AM | $148.21 | Up $0.00 | $148.21 | $148.14 | 0 |
| 10:13 AM | $148.21 | Up $0.00 | $148.21 | $148.14 | 0 |
| 10:13 AM | $148.21 | Up $0.00 | $148.21 | $148.14 | 0 |
| 10:13 AM | $148.21 | Up $0.00 | $148.21 | $148.14 | 0 |
| 10:13 AM | $148.21 | Up $0.00 | $148.21 | $148.14 | 0 |
| 10:08 AM | $147.91 | Down $ -0.16 | $147.92 | $147.91 | 300 |
| 10:08 AM | $147.91 | Up $0.00 | $147.92 | $147.91 | 0 |
| 10:08 AM | $147.91 | Up $0.00 | $147.92 | $147.91 | 0 |
| 10:08 AM | $147.91 | Up $0.00 | $147.92 | $147.91 | 0 |
| 10:08 AM | $147.91 | Up $0.00 | $147.92 | $147.91 | 0 |
| 10:07 AM | $148.07 | Up $0.09 | $148.07 | $147.99 | 300 |
| 10:06 AM | $147.98 | Down $ -0.18 | $148.00 | $147.98 | 500 |
| 09:48 AM | $148.16 | Up $0.27 | $148.16 | $148.16 | 100 |
| 09:48 AM | $148.16 | Up $0.00 | $148.16 | $148.16 | 0 |
| 09:48 AM | $148.16 | Up $0.00 | $148.16 | $148.16 | 0 |
| 09:48 AM | $148.16 | Up $0.00 | $148.16 | $148.16 | 0 |
| 09:48 AM | $148.16 | Up $0.00 | $148.16 | $148.16 | 0 |
| 09:48 AM | $148.16 | Up $0.00 | $148.16 | $148.16 | 0 |
| 09:48 AM | $148.16 | Up $0.00 | $148.16 | $148.16 | 0 |
| 09:48 AM | $148.16 | Up $0.00 | $148.16 | $148.16 | 0 |
| 09:48 AM | $148.16 | Up $0.00 | $148.16 | $148.16 | 0 |
| 09:48 AM | $148.16 | Up $0.00 | $148.16 | $148.16 | 0 |
| 09:48 AM | $148.16 | Up $0.00 | $148.16 | $148.16 | 0 |
| 09:48 AM | $148.16 | Up $0.00 | $148.16 | $148.16 | 0 |
| 09:48 AM | $148.16 | Up $0.00 | $148.16 | $148.16 | 0 |
| 09:48 AM | $148.16 | Up $0.00 | $148.16 | $148.16 | 0 |
| 09:48 AM | $148.16 | Up $0.00 | $148.16 | $148.16 | 0 |
| 09:48 AM | $148.16 | Up $0.00 | $148.16 | $148.16 | 0 |
| 09:48 AM | $148.16 | Up $0.00 | $148.16 | $148.16 | 0 |
| 09:48 AM | $148.16 | Up $0.00 | $148.16 | $148.16 | 0 |
| 09:39 AM | $147.89 | Up $0.96 | $147.89 | $147.89 | 100 |
| 09:39 AM | $147.89 | Up $0.00 | $147.89 | $147.89 | 0 |
| 09:39 AM | $147.89 | Up $0.00 | $147.89 | $147.89 | 0 |
| 09:39 AM | $147.89 | Up $0.00 | $147.89 | $147.89 | 0 |
| 09:39 AM | $147.89 | Up $0.00 | $147.89 | $147.89 | 0 |
| 09:39 AM | $147.89 | Up $0.00 | $147.89 | $147.89 | 0 |
| 09:39 AM | $147.89 | Up $0.00 | $147.89 | $147.89 | 0 |
| 09:39 AM | $147.89 | Up $0.00 | $147.89 | $147.89 | 0 |
| 09:39 AM | $147.89 | Up $0.00 | $147.89 | $147.89 | 0 |
| 09:30 AM | $146.93 | Up $0.02 | $146.93 | $146.93 | 100 |
| 09:30 AM | $146.93 | Up $0.00 | $146.93 | $146.93 | 0 |
| 09:30 AM | $146.93 | Up $0.00 | $146.93 | $146.93 | 0 |
| 09:30 AM | $146.93 | Up $0.00 | $146.93 | $146.93 | 0 |
| 09:30 AM | $146.93 | Up $0.00 | $146.93 | $146.93 | 0 |
| 09:30 AM | $146.93 | Up $0.00 | $146.93 | $146.93 | 0 |
| 09:30 AM | $146.93 | Up $0.00 | $146.93 | $146.93 | 0 |
| 09:30 AM | $146.93 | Up $0.00 | $146.93 | $146.93 | 0 |
| 09:30 AM | $146.93 | Up $0.00 | $146.93 | $146.93 | 0 |
| Previous close | $146.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/04/2024 | $148.18 | $147.30 | $148.18 | $147.26 | 6,700 |
| 25/04/2024 | $146.91 | $148.52 | $149.38 | $146.71 | 39,800 |
| 24/04/2024 | $149.49 | $147.86 | $150.34 | $146.49 | 49,100 |
| 23/04/2024 | $150.15 | $149.82 | $150.50 | $149.31 | 16,700 |
| 22/04/2024 | $148.90 | $145.71 | $148.90 | $145.71 | 19,900 |
| 19/04/2024 | $145.87 | $147.19 | $147.63 | $145.29 | 76,800 |
| 18/04/2024 | $147.29 | $148.13 | $148.77 | $146.51 | 36,400 |
| 17/04/2024 | $150.14 | $149.60 | $150.70 | $148.61 | 18,200 |
| 16/04/2024 | $150.94 | $150.52 | $151.91 | $150.33 | 38,100 |
| 15/04/2024 | $151.49 | $154.16 | $154.25 | $151.47 | 21,800 |
| 12/04/2024 | $156.02 | $154.78 | $156.02 | $154.28 | 19,100 |
| 11/04/2024 | $155.63 | $155.75 | $156.85 | $155.25 | 11,700 |
| 10/04/2024 | $156.34 | $157.85 | $157.99 | $155.95 | 34,100 |
| 09/04/2024 | $162.67 | $164.39 | $164.39 | $161.63 | 13,600 |
| 08/04/2024 | $161.25 | $159.41 | $161.27 | $159.41 | 13,600 |
| 05/04/2024 | $160.78 | $161.11 | $161.96 | $159.89 | 56,000 |
| 04/04/2024 | $160.42 | $162.20 | $162.97 | $160.21 | 14,000 |
| 03/04/2024 | $162.00 | $162.13 | $162.85 | $161.27 | 17,100 |
| 02/04/2024 | $161.32 | $161.16 | $161.59 | $160.69 | 12,200 |
| 01/04/2024 | $162.21 | $164.54 | $164.69 | $161.67 | 12,000 |
| 28/03/2024 | $165.57 | $166.98 | $167.52 | $165.50 | 29,400 |
| 27/03/2024 | $166.93 | $165.57 | $167.03 | $165.57 | 18,900 |
| 26/03/2024 | $163.30 | $164.09 | $165.60 | $163.27 | 32,600 |
| 25/03/2024 | $164.65 | $166.09 | $166.77 | $164.65 | 9,600 |
| 22/03/2024 | $165.61 | $166.88 | $167.73 | $165.58 | 26,700 |
| 21/03/2024 | $168.38 | $168.77 | $169.10 | $166.75 | 34,000 |
| 20/03/2024 | $165.30 | $163.09 | $166.35 | $161.73 | 37,500 |
| 19/03/2024 | $161.74 | $160.23 | $161.96 | $160.16 | 11,300 |
| 18/03/2024 | $160.16 | $160.72 | $161.39 | $160.16 | 18,800 |
| 15/03/2024 | $161.44 | $160.92 | $161.62 | $160.50 | 41,000 |
Graphs are not available, please refer to the detailed table