Find a quote

COLLIERS INTERNATIONAL GROUP INC

179.53 Up 1.10 (0.61 %)

Delayed : 2025/07/09 04:00:09

  • Previous close $178.43
  • Opening $178.16
  • Today High $181.25
  • Today Low $178.15
  • Price Bid $174.75
  • Price Ask $174.75
  • 52 Weeks High $218.47
  • 52 Weeks Low $146.61
  • Size Bid 1
  • Size Ask 5
  • Volume 34,622

Intraday history

Hour Last Change High Low Volume
04:00 PM $179.53 Up $0.21 $179.53 $179.53 6,500
03:59 PM $179.32 Up $0.00 $179.57 $179.32 1,800
03:58 PM $179.32 Down $ -0.13 $179.45 $179.32 300
03:57 PM $179.45 Up $0.09 $179.45 $179.32 200
03:56 PM $179.35 Down $ -0.29 $179.35 $179.35 100
03:55 PM $179.64 Up $0.15 $179.64 $179.35 1,100
03:54 PM $179.49 Down $ -0.11 $179.68 $179.49 900
03:53 PM $179.60 Up $0.00 $179.74 $179.60 200
03:52 PM $179.60 Down $ -0.13 $179.81 $179.60 600
03:51 PM $179.73 Down $ -0.25 $179.77 $179.73 400
03:50 PM $179.98 Up $0.03 $180.04 $179.85 400
03:49 PM $179.94 Up $0.01 $179.94 $179.94 100
03:48 PM $179.93 Up $0.27 $179.93 $179.71 1,000
03:46 PM $179.66 Down $ -0.17 $179.67 $179.66 200
03:46 PM $179.66 Up $0.00 $179.67 $179.66 0
03:44 PM $179.83 Up $0.04 $179.83 $179.79 400
03:44 PM $179.83 Up $0.00 $179.83 $179.79 0
03:42 PM $179.79 Down $ -0.03 $179.79 $179.79 100
03:42 PM $179.79 Up $0.00 $179.79 $179.79 0
03:37 PM $179.82 Down $ -0.26 $180.14 $179.82 700
03:37 PM $179.82 Up $0.00 $180.14 $179.82 0
03:37 PM $179.82 Up $0.00 $180.14 $179.82 0
03:37 PM $179.82 Up $0.00 $180.14 $179.82 0
03:37 PM $179.82 Up $0.00 $180.14 $179.82 0
03:28 PM $180.08 Up $0.18 $180.08 $179.91 600
03:28 PM $180.08 Up $0.00 $180.08 $179.91 0
03:28 PM $180.08 Up $0.00 $180.08 $179.91 0
03:28 PM $180.08 Up $0.00 $180.08 $179.91 0
03:28 PM $180.08 Up $0.00 $180.08 $179.91 0
03:28 PM $180.08 Up $0.00 $180.08 $179.91 0
03:28 PM $180.08 Up $0.00 $180.08 $179.91 0
03:28 PM $180.08 Up $0.00 $180.08 $179.91 0
03:28 PM $180.08 Up $0.00 $180.08 $179.91 0
03:27 PM $179.90 Up $0.18 $179.90 $179.90 100
03:18 PM $179.72 Up $0.04 $179.72 $179.69 900
03:18 PM $179.72 Up $0.00 $179.72 $179.69 0
03:18 PM $179.72 Up $0.00 $179.72 $179.69 0
03:18 PM $179.72 Up $0.00 $179.72 $179.69 0
03:18 PM $179.72 Up $0.00 $179.72 $179.69 0
03:18 PM $179.72 Up $0.00 $179.72 $179.69 0
03:18 PM $179.72 Up $0.00 $179.72 $179.69 0
03:18 PM $179.72 Up $0.00 $179.72 $179.69 0
03:18 PM $179.72 Up $0.00 $179.72 $179.69 0
03:10 PM $179.68 Down $ -0.26 $179.68 $179.68 300
03:10 PM $179.68 Up $0.00 $179.68 $179.68 0
03:10 PM $179.68 Up $0.00 $179.68 $179.68 0
03:10 PM $179.68 Up $0.00 $179.68 $179.68 0
03:10 PM $179.68 Up $0.00 $179.68 $179.68 0
03:10 PM $179.68 Up $0.00 $179.68 $179.68 0
03:10 PM $179.68 Up $0.00 $179.68 $179.68 0
03:10 PM $179.68 Up $0.00 $179.68 $179.68 0
02:42 PM $179.94 Down $ -0.25 $180.19 $179.94 900
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:42 PM $179.94 Up $0.00 $180.19 $179.94 0
02:39 PM $180.19 Up $0.25 $180.19 $180.19 300
02:39 PM $180.19 Up $0.00 $180.19 $180.19 0
02:39 PM $180.19 Up $0.00 $180.19 $180.19 0
02:25 PM $179.94 Down $ -0.10 $179.94 $179.94 100
02:25 PM $179.94 Up $0.00 $179.94 $179.94 0
02:25 PM $179.94 Up $0.00 $179.94 $179.94 0
02:25 PM $179.94 Up $0.00 $179.94 $179.94 0
02:25 PM $179.94 Up $0.00 $179.94 $179.94 0
02:25 PM $179.94 Up $0.00 $179.94 $179.94 0
02:25 PM $179.94 Up $0.00 $179.94 $179.94 0
02:25 PM $179.94 Up $0.00 $179.94 $179.94 0
02:25 PM $179.94 Up $0.00 $179.94 $179.94 0
02:25 PM $179.94 Up $0.00 $179.94 $179.94 0
02:25 PM $179.94 Up $0.00 $179.94 $179.94 0
02:25 PM $179.94 Up $0.00 $179.94 $179.94 0
02:25 PM $179.94 Up $0.00 $179.94 $179.94 0
02:25 PM $179.94 Up $0.00 $179.94 $179.94 0
02:13 PM $180.04 Down $ -0.05 $180.12 $180.04 200
02:13 PM $180.04 Up $0.00 $180.12 $180.04 0
02:13 PM $180.04 Up $0.00 $180.12 $180.04 0
02:13 PM $180.04 Up $0.00 $180.12 $180.04 0
02:13 PM $180.04 Up $0.00 $180.12 $180.04 0
02:13 PM $180.04 Up $0.00 $180.12 $180.04 0
02:13 PM $180.04 Up $0.00 $180.12 $180.04 0
02:13 PM $180.04 Up $0.00 $180.12 $180.04 0
02:13 PM $180.04 Up $0.00 $180.12 $180.04 0
02:13 PM $180.04 Up $0.00 $180.12 $180.04 0
02:13 PM $180.04 Up $0.00 $180.12 $180.04 0
02:13 PM $180.04 Up $0.00 $180.12 $180.04 0
02:11 PM $180.09 Up $0.02 $180.09 $180.08 400
02:11 PM $180.09 Up $0.00 $180.09 $180.08 0
02:06 PM $180.07 Up $0.07 $180.07 $180.06 300
02:06 PM $180.07 Up $0.00 $180.07 $180.06 0
02:06 PM $180.07 Up $0.00 $180.07 $180.06 0
02:06 PM $180.07 Up $0.00 $180.07 $180.06 0
02:06 PM $180.07 Up $0.00 $180.07 $180.06 0
02:02 PM $180.00 Down $ -0.20 $180.24 $180.00 400
02:02 PM $180.00 Up $0.00 $180.24 $180.00 0
02:02 PM $180.00 Up $0.00 $180.24 $180.00 0
02:02 PM $180.00 Up $0.00 $180.24 $180.00 0
02:01 PM $180.20 Down $ -0.02 $180.20 $180.20 100
02:00 PM $180.22 Down $ -0.18 $180.30 $180.22 1,100
01:59 PM $180.40 Down $ -0.08 $180.40 $180.40 100
01:56 PM $180.48 Up $0.07 $180.48 $180.48 200
01:56 PM $180.48 Up $0.00 $180.48 $180.48 0
01:56 PM $180.48 Up $0.00 $180.48 $180.48 0
01:55 PM $180.41 Up $0.35 $180.41 $180.41 300
01:50 PM $180.06 Up $0.25 $180.06 $179.73 1,100
01:50 PM $180.06 Up $0.00 $180.06 $179.73 0
01:50 PM $180.06 Up $0.00 $180.06 $179.73 0
01:50 PM $180.06 Up $0.00 $180.06 $179.73 0
01:50 PM $180.06 Up $0.00 $180.06 $179.73 0
01:44 PM $179.81 Up $0.14 $179.81 $179.52 500
01:44 PM $179.81 Up $0.00 $179.81 $179.52 0
01:44 PM $179.81 Up $0.00 $179.81 $179.52 0
01:44 PM $179.81 Up $0.00 $179.81 $179.52 0
01:44 PM $179.81 Up $0.00 $179.81 $179.52 0
01:44 PM $179.81 Up $0.00 $179.81 $179.52 0
01:37 PM $179.67 Down $ -0.01 $179.68 $179.67 200
01:37 PM $179.67 Up $0.00 $179.68 $179.67 0
01:37 PM $179.67 Up $0.00 $179.68 $179.67 0
01:37 PM $179.67 Up $0.00 $179.68 $179.67 0
01:37 PM $179.67 Up $0.00 $179.68 $179.67 0
01:37 PM $179.67 Up $0.00 $179.68 $179.67 0
01:37 PM $179.67 Up $0.00 $179.68 $179.67 0
01:23 PM $179.68 Down $ -0.40 $179.68 $179.68 100
01:23 PM $179.68 Up $0.00 $179.68 $179.68 0
01:23 PM $179.68 Up $0.00 $179.68 $179.68 0
01:23 PM $179.68 Up $0.00 $179.68 $179.68 0
01:23 PM $179.68 Up $0.00 $179.68 $179.68 0
01:23 PM $179.68 Up $0.00 $179.68 $179.68 0
01:23 PM $179.68 Up $0.00 $179.68 $179.68 0
01:23 PM $179.68 Up $0.00 $179.68 $179.68 0
01:23 PM $179.68 Up $0.00 $179.68 $179.68 0
01:23 PM $179.68 Up $0.00 $179.68 $179.68 0
01:23 PM $179.68 Up $0.00 $179.68 $179.68 0
01:23 PM $179.68 Up $0.00 $179.68 $179.68 0
01:23 PM $179.68 Up $0.00 $179.68 $179.68 0
01:23 PM $179.68 Up $0.00 $179.68 $179.68 0
01:10 PM $180.08 Down $ -0.01 $180.11 $180.08 200
01:10 PM $180.08 Up $0.00 $180.11 $180.08 0
01:10 PM $180.08 Up $0.00 $180.11 $180.08 0
01:10 PM $180.08 Up $0.00 $180.11 $180.08 0
01:10 PM $180.08 Up $0.00 $180.11 $180.08 0
01:10 PM $180.08 Up $0.00 $180.11 $180.08 0
01:10 PM $180.08 Up $0.00 $180.11 $180.08 0
01:10 PM $180.08 Up $0.00 $180.11 $180.08 0
01:10 PM $180.08 Up $0.00 $180.11 $180.08 0
01:10 PM $180.08 Up $0.00 $180.11 $180.08 0
01:10 PM $180.08 Up $0.00 $180.11 $180.08 0
01:10 PM $180.08 Up $0.00 $180.11 $180.08 0
01:10 PM $180.08 Up $0.00 $180.11 $180.08 0
01:08 PM $180.09 Down $ -0.84 $180.09 $180.09 100
01:08 PM $180.09 Up $0.00 $180.09 $180.09 0
12:50 PM $180.93 Down $ -0.32 $180.99 $180.93 500
12:50 PM $180.93 Up $0.00 $180.99 $180.93 0
12:50 PM $180.93 Up $0.00 $180.99 $180.93 0
12:50 PM $180.93 Up $0.00 $180.99 $180.93 0
12:50 PM $180.93 Up $0.00 $180.99 $180.93 0
12:50 PM $180.93 Up $0.00 $180.99 $180.93 0
12:50 PM $180.93 Up $0.00 $180.99 $180.93 0
12:50 PM $180.93 Up $0.00 $180.99 $180.93 0
12:50 PM $180.93 Up $0.00 $180.99 $180.93 0
12:50 PM $180.93 Up $0.00 $180.99 $180.93 0
12:50 PM $180.93 Up $0.00 $180.99 $180.93 0
12:50 PM $180.93 Up $0.00 $180.99 $180.93 0
12:50 PM $180.93 Up $0.00 $180.99 $180.93 0
12:50 PM $180.93 Up $0.00 $180.99 $180.93 0
12:50 PM $180.93 Up $0.00 $180.99 $180.93 0
12:50 PM $180.93 Up $0.00 $180.99 $180.93 0
12:50 PM $180.93 Up $0.00 $180.99 $180.93 0
12:50 PM $180.93 Up $0.00 $180.99 $180.93 0
12:26 PM $181.25 Up $0.61 $181.25 $181.10 800
12:26 PM $181.25 Up $0.00 $181.25 $181.10 0
12:26 PM $181.25 Up $0.00 $181.25 $181.10 0
12:26 PM $181.25 Up $0.00 $181.25 $181.10 0
12:26 PM $181.25 Up $0.00 $181.25 $181.10 0
12:26 PM $181.25 Up $0.00 $181.25 $181.10 0
12:26 PM $181.25 Up $0.00 $181.25 $181.10 0
12:26 PM $181.25 Up $0.00 $181.25 $181.10 0
12:26 PM $181.25 Up $0.00 $181.25 $181.10 0
12:26 PM $181.25 Up $0.00 $181.25 $181.10 0
12:26 PM $181.25 Up $0.00 $181.25 $181.10 0
12:26 PM $181.25 Up $0.00 $181.25 $181.10 0
12:26 PM $181.25 Up $0.00 $181.25 $181.10 0
12:26 PM $181.25 Up $0.00 $181.25 $181.10 0
12:26 PM $181.25 Up $0.00 $181.25 $181.10 0
12:26 PM $181.25 Up $0.00 $181.25 $181.10 0
12:26 PM $181.25 Up $0.00 $181.25 $181.10 0
12:26 PM $181.25 Up $0.00 $181.25 $181.10 0
12:26 PM $181.25 Up $0.00 $181.25 $181.10 0
12:26 PM $181.25 Up $0.00 $181.25 $181.10 0
12:26 PM $181.25 Up $0.00 $181.25 $181.10 0
12:26 PM $181.25 Up $0.00 $181.25 $181.10 0
12:26 PM $181.25 Up $0.00 $181.25 $181.10 0
12:26 PM $181.25 Up $0.00 $181.25 $181.10 0
12:06 PM $180.64 Down $ -0.16 $180.65 $180.64 300
12:06 PM $180.64 Up $0.00 $180.65 $180.64 0
12:06 PM $180.64 Up $0.00 $180.65 $180.64 0
12:06 PM $180.64 Up $0.00 $180.65 $180.64 0
12:06 PM $180.64 Up $0.00 $180.65 $180.64 0
12:06 PM $180.64 Up $0.00 $180.65 $180.64 0
12:06 PM $180.64 Up $0.00 $180.65 $180.64 0
12:06 PM $180.64 Up $0.00 $180.65 $180.64 0
12:06 PM $180.64 Up $0.00 $180.65 $180.64 0
12:06 PM $180.64 Up $0.00 $180.65 $180.64 0
12:06 PM $180.64 Up $0.00 $180.65 $180.64 0
12:06 PM $180.64 Up $0.00 $180.65 $180.64 0
12:06 PM $180.64 Up $0.00 $180.65 $180.64 0
12:06 PM $180.64 Up $0.00 $180.65 $180.64 0
12:06 PM $180.64 Up $0.00 $180.65 $180.64 0
12:06 PM $180.64 Up $0.00 $180.65 $180.64 0
12:06 PM $180.64 Up $0.00 $180.65 $180.64 0
12:06 PM $180.64 Up $0.00 $180.65 $180.64 0
12:06 PM $180.64 Up $0.00 $180.65 $180.64 0
12:06 PM $180.64 Up $0.00 $180.65 $180.64 0
12:01 PM $180.80 Up $0.11 $180.80 $180.80 300
12:01 PM $180.80 Up $0.00 $180.80 $180.80 0
12:01 PM $180.80 Up $0.00 $180.80 $180.80 0
12:01 PM $180.80 Up $0.00 $180.80 $180.80 0
12:01 PM $180.80 Up $0.00 $180.80 $180.80 0
11:46 AM $180.69 Up $0.18 $180.69 $180.69 200
11:46 AM $180.69 Up $0.00 $180.69 $180.69 0
11:46 AM $180.69 Up $0.00 $180.69 $180.69 0
11:46 AM $180.69 Up $0.00 $180.69 $180.69 0
11:46 AM $180.69 Up $0.00 $180.69 $180.69 0
11:46 AM $180.69 Up $0.00 $180.69 $180.69 0
11:46 AM $180.69 Up $0.00 $180.69 $180.69 0
11:46 AM $180.69 Up $0.00 $180.69 $180.69 0
11:46 AM $180.69 Up $0.00 $180.69 $180.69 0
11:46 AM $180.69 Up $0.00 $180.69 $180.69 0
11:46 AM $180.69 Up $0.00 $180.69 $180.69 0
11:46 AM $180.69 Up $0.00 $180.69 $180.69 0
11:46 AM $180.69 Up $0.00 $180.69 $180.69 0
11:46 AM $180.69 Up $0.00 $180.69 $180.69 0
11:46 AM $180.69 Up $0.00 $180.69 $180.69 0
11:44 AM $180.51 Up $0.23 $180.51 $180.50 400
11:44 AM $180.51 Up $0.00 $180.51 $180.50 0
11:21 AM $180.28 Down $ -0.42 $180.48 $180.28 600
11:21 AM $180.28 Up $0.00 $180.48 $180.28 0
11:21 AM $180.28 Up $0.00 $180.48 $180.28 0
11:21 AM $180.28 Up $0.00 $180.48 $180.28 0
11:21 AM $180.28 Up $0.00 $180.48 $180.28 0
11:21 AM $180.28 Up $0.00 $180.48 $180.28 0
11:21 AM $180.28 Up $0.00 $180.48 $180.28 0
11:21 AM $180.28 Up $0.00 $180.48 $180.28 0
11:21 AM $180.28 Up $0.00 $180.48 $180.28 0
11:21 AM $180.28 Up $0.00 $180.48 $180.28 0
11:21 AM $180.28 Up $0.00 $180.48 $180.28 0
11:21 AM $180.28 Up $0.00 $180.48 $180.28 0
11:21 AM $180.28 Up $0.00 $180.48 $180.28 0
11:21 AM $180.28 Up $0.00 $180.48 $180.28 0
11:21 AM $180.28 Up $0.00 $180.48 $180.28 0
11:21 AM $180.28 Up $0.00 $180.48 $180.28 0
11:21 AM $180.28 Up $0.00 $180.48 $180.28 0
11:21 AM $180.28 Up $0.00 $180.48 $180.28 0
11:21 AM $180.28 Up $0.00 $180.48 $180.28 0
11:21 AM $180.28 Up $0.00 $180.48 $180.28 0
11:21 AM $180.28 Up $0.00 $180.48 $180.28 0
11:21 AM $180.28 Up $0.00 $180.48 $180.28 0
11:21 AM $180.28 Up $0.00 $180.48 $180.28 0
11:18 AM $180.70 Up $0.46 $180.70 $180.65 500
11:18 AM $180.70 Up $0.00 $180.70 $180.65 0
11:18 AM $180.70 Up $0.00 $180.70 $180.65 0
11:16 AM $180.24 Up $0.21 $180.24 $180.16 1,400
11:16 AM $180.24 Up $0.00 $180.24 $180.16 0
11:09 AM $180.03 Up $0.40 $180.03 $180.01 600
11:09 AM $180.03 Up $0.00 $180.03 $180.01 0
11:09 AM $180.03 Up $0.00 $180.03 $180.01 0
11:09 AM $180.03 Up $0.00 $180.03 $180.01 0
11:09 AM $180.03 Up $0.00 $180.03 $180.01 0
11:09 AM $180.03 Up $0.00 $180.03 $180.01 0
11:09 AM $180.03 Up $0.00 $180.03 $180.01 0
10:36 AM $179.63 Up $0.20 $179.63 $179.56 400
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:36 AM $179.63 Up $0.00 $179.63 $179.56 0
10:24 AM $179.43 Up $0.57 $179.43 $179.43 100
10:24 AM $179.43 Up $0.00 $179.43 $179.43 0
10:24 AM $179.43 Up $0.00 $179.43 $179.43 0
10:24 AM $179.43 Up $0.00 $179.43 $179.43 0
10:24 AM $179.43 Up $0.00 $179.43 $179.43 0
10:24 AM $179.43 Up $0.00 $179.43 $179.43 0
10:24 AM $179.43 Up $0.00 $179.43 $179.43 0
10:24 AM $179.43 Up $0.00 $179.43 $179.43 0
10:24 AM $179.43 Up $0.00 $179.43 $179.43 0
10:24 AM $179.43 Up $0.00 $179.43 $179.43 0
10:24 AM $179.43 Up $0.00 $179.43 $179.43 0
10:24 AM $179.43 Up $0.00 $179.43 $179.43 0
10:18 AM $178.86 Up $0.44 $178.86 $178.85 500
10:18 AM $178.86 Up $0.00 $178.86 $178.85 0
10:18 AM $178.86 Up $0.00 $178.86 $178.85 0
10:18 AM $178.86 Up $0.00 $178.86 $178.85 0
10:18 AM $178.86 Up $0.00 $178.86 $178.85 0
10:18 AM $178.86 Up $0.00 $178.86 $178.85 0
10:06 AM $178.42 Up $0.00 $178.42 $178.42 100
10:06 AM $178.42 Up $0.00 $178.42 $178.42 0
10:06 AM $178.42 Up $0.00 $178.42 $178.42 0
10:06 AM $178.42 Up $0.00 $178.42 $178.42 0
10:06 AM $178.42 Up $0.00 $178.42 $178.42 0
10:06 AM $178.42 Up $0.00 $178.42 $178.42 0
10:06 AM $178.42 Up $0.00 $178.42 $178.42 0
10:06 AM $178.42 Up $0.00 $178.42 $178.42 0
10:06 AM $178.42 Up $0.00 $178.42 $178.42 0
10:06 AM $178.42 Up $0.00 $178.42 $178.42 0
10:06 AM $178.42 Up $0.00 $178.42 $178.42 0
10:06 AM $178.42 Up $0.00 $178.42 $178.42 0
10:05 AM $178.42 Down $ -0.13 $178.42 $178.42 100
10:03 AM $178.55 Down $ -0.34 $178.55 $178.55 500
10:03 AM $178.55 Up $0.00 $178.55 $178.55 0
10:00 AM $178.89 Down $ -0.02 $178.89 $178.89 100
10:00 AM $178.89 Up $0.00 $178.89 $178.89 0
10:00 AM $178.89 Up $0.00 $178.89 $178.89 0
09:54 AM $178.91 Up $0.06 $178.98 $178.83 500
09:54 AM $178.91 Up $0.00 $178.98 $178.83 0
09:54 AM $178.91 Up $0.00 $178.98 $178.83 0
09:54 AM $178.91 Up $0.00 $178.98 $178.83 0
09:54 AM $178.91 Up $0.00 $178.98 $178.83 0
09:54 AM $178.91 Up $0.00 $178.98 $178.83 0
09:46 AM $178.85 Down $ -0.29 $178.85 $178.85 100
09:46 AM $178.85 Up $0.00 $178.85 $178.85 0
09:46 AM $178.85 Up $0.00 $178.85 $178.85 0
09:46 AM $178.85 Up $0.00 $178.85 $178.85 0
09:46 AM $178.85 Up $0.00 $178.85 $178.85 0
09:46 AM $178.85 Up $0.00 $178.85 $178.85 0
09:46 AM $178.85 Up $0.00 $178.85 $178.85 0
09:46 AM $178.85 Up $0.00 $178.85 $178.85 0
09:41 AM $179.14 Up $0.98 $179.14 $178.15 400
09:41 AM $179.14 Up $0.00 $179.14 $178.15 0
09:41 AM $179.14 Up $0.00 $179.14 $178.15 0
09:41 AM $179.14 Up $0.00 $179.14 $178.15 0
09:41 AM $179.14 Up $0.00 $179.14 $178.15 0
09:40 AM $178.16 Down $ -0.27 $178.60 $178.16 300
Previous close $178.43

One month history

Date Closing Opening High Low Volume
08/07/2025 $179.53 $180.80 $181.25 $179.32 17,300
07/07/2025 $178.43 $179.36 $179.36 $177.69 32,100
04/07/2025 $180.50 $180.76 $180.80 $180.02 6,500
03/07/2025 $180.54 $180.11 $180.77 $179.76 9,400
02/07/2025 $177.24 $179.32 $179.32 $176.59 22,600
30/06/2025 $178.17 $175.93 $179.00 $175.93 18,200
27/06/2025 $179.17 $179.79 $182.52 $178.34 27,200
26/06/2025 $178.02 $177.11 $178.20 $176.26 18,200
25/06/2025 $175.88 $179.51 $179.58 $175.53 35,100
24/06/2025 $182.33 $182.41 $182.92 $181.05 22,300
23/06/2025 $180.86 $179.72 $181.28 $178.11 87,600
20/06/2025 $177.24 $177.10 $177.49 $175.77 47,500
19/06/2025 $176.38 $177.03 $178.56 $176.38 9,100
18/06/2025 $176.96 $174.91 $177.20 $174.40 28,000
17/06/2025 $173.59 $173.03 $174.01 $172.28 14,900
16/06/2025 $173.86 $175.37 $175.63 $173.79 8,100
13/06/2025 $172.90 $174.24 $174.36 $172.26 28,200
12/06/2025 $176.37 $176.24 $177.16 $175.82 19,700
11/06/2025 $175.88 $177.32 $177.40 $175.66 28,100
10/06/2025 $177.03 $175.60 $177.39 $175.17 18,000
09/06/2025 $173.35 $172.94 $174.12 $172.94 14,300
06/06/2025 $172.76 $172.57 $173.14 $171.98 11,800
05/06/2025 $172.49 $172.98 $173.80 $171.55 50,000
04/06/2025 $171.18 $167.01 $171.19 $166.95 45,300
03/06/2025 $167.13 $167.05 $167.67 $166.07 29,000
02/06/2025 $166.39 $166.10 $167.14 $165.85 35,200
30/05/2025 $165.54 $165.45 $166.28 $164.27 36,200
29/05/2025 $166.13 $165.54 $166.21 $165.32 15,400
28/05/2025 $166.09 $167.46 $167.80 $166.09 26,400
27/05/2025 $168.44 $166.70 $168.75 $166.70 20,200
Graphs are not available, please refer to the detailed table