Find a quote
COLLIERS INTERNATIONAL GROUP INC
205.24 Up 5.75 (2.80 %)
Delayed : 2026/01/15 17:40:00
- Previous close $199.49
- Opening $199.40
- Today High $205.89
- Today Low $199.40
- Price Bid $199.44
- Price Ask $199.44
- 52 Weeks High $239.26
- 52 Weeks Low $146.61
- Size Bid 2
- Size Ask 1
- Volume 54,766
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $205.24 | Down $ -0.11 | $205.24 | $205.24 | 6,300 |
| 03:59 PM | $205.35 | Up $0.04 | $205.36 | $205.20 | 1,200 |
| 03:58 PM | $205.31 | Down $ -0.04 | $205.36 | $205.30 | 1,100 |
| 03:57 PM | $205.35 | Up $0.10 | $205.38 | $205.32 | 600 |
| 03:56 PM | $205.25 | Down $ -0.38 | $205.63 | $205.25 | 1,300 |
| 03:55 PM | $205.63 | Up $0.01 | $205.68 | $205.33 | 1,500 |
| 03:54 PM | $205.62 | Up $0.62 | $205.62 | $205.21 | 600 |
| 03:52 PM | $205.00 | Down $ -0.27 | $205.00 | $205.00 | 100 |
| 03:52 PM | $205.00 | Up $0.00 | $205.00 | $205.00 | 0 |
| 03:51 PM | $205.27 | Up $0.51 | $205.27 | $204.99 | 800 |
| 03:50 PM | $204.76 | Up $0.01 | $204.76 | $204.45 | 1,700 |
| 03:49 PM | $204.75 | Down $ -0.02 | $204.75 | $204.43 | 500 |
| 03:48 PM | $204.77 | Down $ -0.04 | $204.77 | $204.77 | 100 |
| 03:47 PM | $204.81 | Up $0.24 | $204.81 | $204.80 | 200 |
| 03:46 PM | $204.57 | Down $ -0.42 | $204.89 | $204.44 | 2,900 |
| 03:38 PM | $204.99 | Up $0.22 | $204.99 | $204.49 | 200 |
| 03:38 PM | $204.99 | Up $0.00 | $204.99 | $204.49 | 0 |
| 03:38 PM | $204.99 | Up $0.00 | $204.99 | $204.49 | 0 |
| 03:38 PM | $204.99 | Up $0.00 | $204.99 | $204.49 | 0 |
| 03:38 PM | $204.99 | Up $0.00 | $204.99 | $204.49 | 0 |
| 03:38 PM | $204.99 | Up $0.00 | $204.99 | $204.49 | 0 |
| 03:38 PM | $204.99 | Up $0.00 | $204.99 | $204.49 | 0 |
| 03:38 PM | $204.99 | Up $0.00 | $204.99 | $204.49 | 0 |
| 03:37 PM | $204.77 | Down $ -0.04 | $204.77 | $204.77 | 100 |
| 03:36 PM | $204.81 | Down $ -0.13 | $204.82 | $204.81 | 400 |
| 03:35 PM | $204.94 | Down $ -0.60 | $205.13 | $204.94 | 800 |
| 03:34 PM | $205.54 | Up $0.56 | $205.54 | $205.54 | 100 |
| 03:32 PM | $204.98 | Up $0.25 | $204.98 | $204.98 | 600 |
| 03:32 PM | $204.98 | Up $0.00 | $204.98 | $204.98 | 0 |
| 03:23 PM | $204.73 | Down $ -0.05 | $204.73 | $204.73 | 100 |
| 03:23 PM | $204.73 | Up $0.00 | $204.73 | $204.73 | 0 |
| 03:23 PM | $204.73 | Up $0.00 | $204.73 | $204.73 | 0 |
| 03:23 PM | $204.73 | Up $0.00 | $204.73 | $204.73 | 0 |
| 03:23 PM | $204.73 | Up $0.00 | $204.73 | $204.73 | 0 |
| 03:23 PM | $204.73 | Up $0.00 | $204.73 | $204.73 | 0 |
| 03:23 PM | $204.73 | Up $0.00 | $204.73 | $204.73 | 0 |
| 03:23 PM | $204.73 | Up $0.00 | $204.73 | $204.73 | 0 |
| 03:23 PM | $204.73 | Up $0.00 | $204.73 | $204.73 | 0 |
| 03:21 PM | $204.77 | Up $0.00 | $204.77 | $204.77 | 200 |
| 03:21 PM | $204.77 | Up $0.00 | $204.77 | $204.77 | 0 |
| 03:20 PM | $204.77 | Down $ -0.46 | $204.77 | $204.77 | 100 |
| 03:15 PM | $205.23 | Down $ -0.21 | $205.41 | $205.23 | 300 |
| 03:15 PM | $205.23 | Up $0.00 | $205.41 | $205.23 | 0 |
| 03:15 PM | $205.23 | Up $0.00 | $205.41 | $205.23 | 0 |
| 03:15 PM | $205.23 | Up $0.00 | $205.41 | $205.23 | 0 |
| 03:15 PM | $205.23 | Up $0.00 | $205.41 | $205.23 | 0 |
| 03:14 PM | $205.44 | Down $ -0.28 | $205.69 | $205.44 | 900 |
| 03:12 PM | $205.73 | Down $ -0.16 | $205.73 | $205.73 | 100 |
| 03:12 PM | $205.73 | Up $0.00 | $205.73 | $205.73 | 0 |
| 03:09 PM | $205.88 | Up $0.04 | $205.89 | $205.88 | 200 |
| 03:09 PM | $205.88 | Up $0.00 | $205.89 | $205.88 | 0 |
| 03:09 PM | $205.88 | Up $0.00 | $205.89 | $205.88 | 0 |
| 03:08 PM | $205.84 | Up $0.55 | $205.84 | $205.33 | 600 |
| 03:06 PM | $205.29 | Up $0.28 | $205.29 | $205.29 | 300 |
| 03:06 PM | $205.29 | Up $0.00 | $205.29 | $205.29 | 0 |
| 03:03 PM | $205.01 | Up $0.23 | $205.03 | $204.97 | 800 |
| 03:03 PM | $205.01 | Up $0.00 | $205.03 | $204.97 | 0 |
| 03:03 PM | $205.01 | Up $0.00 | $205.03 | $204.97 | 0 |
| 03:02 PM | $204.78 | Up $0.29 | $204.78 | $204.58 | 400 |
| 03:00 PM | $204.49 | Up $0.00 | $204.49 | $204.20 | 600 |
| 03:00 PM | $204.49 | Up $0.00 | $204.49 | $204.20 | 0 |
| 02:59 PM | $204.49 | Up $0.48 | $204.49 | $204.20 | 2,500 |
| 02:58 PM | $204.01 | Down $ -0.24 | $204.03 | $204.01 | 800 |
| 02:57 PM | $204.25 | Up $0.45 | $204.29 | $203.99 | 3,600 |
| 02:55 PM | $203.80 | Down $ -0.10 | $203.80 | $203.80 | 100 |
| 02:55 PM | $203.80 | Up $0.00 | $203.80 | $203.80 | 0 |
| 02:54 PM | $203.90 | Up $0.23 | $203.90 | $203.88 | 400 |
| 02:53 PM | $203.67 | Down $ -0.13 | $203.67 | $203.65 | 300 |
| 02:52 PM | $203.80 | Down $ -0.60 | $204.05 | $203.80 | 400 |
| 02:51 PM | $204.40 | Up $0.27 | $204.58 | $204.10 | 900 |
| 02:44 PM | $204.14 | Up $0.13 | $204.48 | $204.14 | 400 |
| 02:44 PM | $204.14 | Up $0.00 | $204.48 | $204.14 | 0 |
| 02:44 PM | $204.14 | Up $0.00 | $204.48 | $204.14 | 0 |
| 02:44 PM | $204.14 | Up $0.00 | $204.48 | $204.14 | 0 |
| 02:44 PM | $204.14 | Up $0.00 | $204.48 | $204.14 | 0 |
| 02:44 PM | $204.14 | Up $0.00 | $204.48 | $204.14 | 0 |
| 02:44 PM | $204.14 | Up $0.00 | $204.48 | $204.14 | 0 |
| 02:41 PM | $204.00 | Up $0.68 | $204.00 | $203.75 | 600 |
| 02:41 PM | $204.00 | Up $0.00 | $204.00 | $203.75 | 0 |
| 02:41 PM | $204.00 | Up $0.00 | $204.00 | $203.75 | 0 |
| 02:33 PM | $203.32 | Up $0.32 | $203.32 | $203.06 | 200 |
| 02:33 PM | $203.32 | Up $0.00 | $203.32 | $203.06 | 0 |
| 02:33 PM | $203.32 | Up $0.00 | $203.32 | $203.06 | 0 |
| 02:33 PM | $203.32 | Up $0.00 | $203.32 | $203.06 | 0 |
| 02:33 PM | $203.32 | Up $0.00 | $203.32 | $203.06 | 0 |
| 02:33 PM | $203.32 | Up $0.00 | $203.32 | $203.06 | 0 |
| 02:33 PM | $203.32 | Up $0.00 | $203.32 | $203.06 | 0 |
| 02:33 PM | $203.32 | Up $0.00 | $203.32 | $203.06 | 0 |
| 02:31 PM | $203.00 | Down $ -0.03 | $203.00 | $202.72 | 400 |
| 02:31 PM | $203.00 | Up $0.00 | $203.00 | $202.72 | 0 |
| 02:22 PM | $203.03 | Up $0.37 | $203.03 | $203.03 | 100 |
| 02:22 PM | $203.03 | Up $0.00 | $203.03 | $203.03 | 0 |
| 02:22 PM | $203.03 | Up $0.00 | $203.03 | $203.03 | 0 |
| 02:22 PM | $203.03 | Up $0.00 | $203.03 | $203.03 | 0 |
| 02:22 PM | $203.03 | Up $0.00 | $203.03 | $203.03 | 0 |
| 02:22 PM | $203.03 | Up $0.00 | $203.03 | $203.03 | 0 |
| 02:22 PM | $203.03 | Up $0.00 | $203.03 | $203.03 | 0 |
| 02:22 PM | $203.03 | Up $0.00 | $203.03 | $203.03 | 0 |
| 02:22 PM | $203.03 | Up $0.00 | $203.03 | $203.03 | 0 |
| 02:06 PM | $202.66 | Up $0.46 | $202.74 | $202.66 | 400 |
| 02:06 PM | $202.66 | Up $0.00 | $202.74 | $202.66 | 0 |
| 02:06 PM | $202.66 | Up $0.00 | $202.74 | $202.66 | 0 |
| 02:06 PM | $202.66 | Up $0.00 | $202.74 | $202.66 | 0 |
| 02:06 PM | $202.66 | Up $0.00 | $202.74 | $202.66 | 0 |
| 02:06 PM | $202.66 | Up $0.00 | $202.74 | $202.66 | 0 |
| 02:06 PM | $202.66 | Up $0.00 | $202.74 | $202.66 | 0 |
| 02:06 PM | $202.66 | Up $0.00 | $202.74 | $202.66 | 0 |
| 02:06 PM | $202.66 | Up $0.00 | $202.74 | $202.66 | 0 |
| 02:06 PM | $202.66 | Up $0.00 | $202.74 | $202.66 | 0 |
| 02:06 PM | $202.66 | Up $0.00 | $202.74 | $202.66 | 0 |
| 02:06 PM | $202.66 | Up $0.00 | $202.74 | $202.66 | 0 |
| 02:06 PM | $202.66 | Up $0.00 | $202.74 | $202.66 | 0 |
| 02:06 PM | $202.66 | Up $0.00 | $202.74 | $202.66 | 0 |
| 02:06 PM | $202.66 | Up $0.00 | $202.74 | $202.66 | 0 |
| 02:06 PM | $202.66 | Up $0.00 | $202.74 | $202.66 | 0 |
| 01:52 PM | $202.20 | Up $0.14 | $202.20 | $202.20 | 200 |
| 01:52 PM | $202.20 | Up $0.00 | $202.20 | $202.20 | 0 |
| 01:52 PM | $202.20 | Up $0.00 | $202.20 | $202.20 | 0 |
| 01:52 PM | $202.20 | Up $0.00 | $202.20 | $202.20 | 0 |
| 01:52 PM | $202.20 | Up $0.00 | $202.20 | $202.20 | 0 |
| 01:52 PM | $202.20 | Up $0.00 | $202.20 | $202.20 | 0 |
| 01:52 PM | $202.20 | Up $0.00 | $202.20 | $202.20 | 0 |
| 01:52 PM | $202.20 | Up $0.00 | $202.20 | $202.20 | 0 |
| 01:52 PM | $202.20 | Up $0.00 | $202.20 | $202.20 | 0 |
| 01:52 PM | $202.20 | Up $0.00 | $202.20 | $202.20 | 0 |
| 01:52 PM | $202.20 | Up $0.00 | $202.20 | $202.20 | 0 |
| 01:52 PM | $202.20 | Up $0.00 | $202.20 | $202.20 | 0 |
| 01:52 PM | $202.20 | Up $0.00 | $202.20 | $202.20 | 0 |
| 01:52 PM | $202.20 | Up $0.00 | $202.20 | $202.20 | 0 |
| 01:45 PM | $202.06 | Up $0.12 | $202.41 | $201.91 | 400 |
| 01:45 PM | $202.06 | Up $0.00 | $202.41 | $201.91 | 0 |
| 01:45 PM | $202.06 | Up $0.00 | $202.41 | $201.91 | 0 |
| 01:45 PM | $202.06 | Up $0.00 | $202.41 | $201.91 | 0 |
| 01:45 PM | $202.06 | Up $0.00 | $202.41 | $201.91 | 0 |
| 01:45 PM | $202.06 | Up $0.00 | $202.41 | $201.91 | 0 |
| 01:45 PM | $202.06 | Up $0.00 | $202.41 | $201.91 | 0 |
| 01:38 PM | $201.94 | Up $0.02 | $201.94 | $201.94 | 200 |
| 01:38 PM | $201.94 | Up $0.00 | $201.94 | $201.94 | 0 |
| 01:38 PM | $201.94 | Up $0.00 | $201.94 | $201.94 | 0 |
| 01:38 PM | $201.94 | Up $0.00 | $201.94 | $201.94 | 0 |
| 01:38 PM | $201.94 | Up $0.00 | $201.94 | $201.94 | 0 |
| 01:38 PM | $201.94 | Up $0.00 | $201.94 | $201.94 | 0 |
| 01:38 PM | $201.94 | Up $0.00 | $201.94 | $201.94 | 0 |
| 01:37 PM | $201.92 | Up $0.48 | $201.92 | $201.92 | 200 |
| 01:36 PM | $201.44 | Up $0.00 | $201.44 | $201.44 | 100 |
| 01:33 PM | $201.44 | Down $ -0.41 | $201.44 | $201.44 | 100 |
| 01:33 PM | $201.44 | Up $0.00 | $201.44 | $201.44 | 0 |
| 01:33 PM | $201.44 | Up $0.00 | $201.44 | $201.44 | 0 |
| 01:27 PM | $201.85 | Up $0.28 | $201.85 | $201.85 | 100 |
| 01:27 PM | $201.85 | Up $0.00 | $201.85 | $201.85 | 0 |
| 01:27 PM | $201.85 | Up $0.00 | $201.85 | $201.85 | 0 |
| 01:27 PM | $201.85 | Up $0.00 | $201.85 | $201.85 | 0 |
| 01:27 PM | $201.85 | Up $0.00 | $201.85 | $201.85 | 0 |
| 01:27 PM | $201.85 | Up $0.00 | $201.85 | $201.85 | 0 |
| 01:24 PM | $201.57 | Up $0.00 | $201.57 | $201.57 | 100 |
| 01:24 PM | $201.57 | Up $0.00 | $201.57 | $201.57 | 0 |
| 01:24 PM | $201.57 | Up $0.00 | $201.57 | $201.57 | 0 |
| 01:23 PM | $201.57 | Down $ -0.01 | $201.57 | $201.57 | 100 |
| 01:22 PM | $201.58 | Up $0.00 | $201.58 | $201.58 | 100 |
| 01:21 PM | $201.58 | Down $ -0.49 | $201.58 | $201.58 | 100 |
| 01:19 PM | $202.07 | Up $0.31 | $202.07 | $202.07 | 100 |
| 01:19 PM | $202.07 | Up $0.00 | $202.07 | $202.07 | 0 |
| 01:18 PM | $201.76 | Down $ -0.09 | $201.76 | $201.76 | 100 |
| 12:56 PM | $201.85 | Down $ -0.25 | $201.95 | $201.85 | 300 |
| 12:56 PM | $201.85 | Up $0.00 | $201.95 | $201.85 | 0 |
| 12:56 PM | $201.85 | Up $0.00 | $201.95 | $201.85 | 0 |
| 12:56 PM | $201.85 | Up $0.00 | $201.95 | $201.85 | 0 |
| 12:56 PM | $201.85 | Up $0.00 | $201.95 | $201.85 | 0 |
| 12:56 PM | $201.85 | Up $0.00 | $201.95 | $201.85 | 0 |
| 12:56 PM | $201.85 | Up $0.00 | $201.95 | $201.85 | 0 |
| 12:56 PM | $201.85 | Up $0.00 | $201.95 | $201.85 | 0 |
| 12:56 PM | $201.85 | Up $0.00 | $201.95 | $201.85 | 0 |
| 12:56 PM | $201.85 | Up $0.00 | $201.95 | $201.85 | 0 |
| 12:56 PM | $201.85 | Up $0.00 | $201.95 | $201.85 | 0 |
| 12:56 PM | $201.85 | Up $0.00 | $201.95 | $201.85 | 0 |
| 12:56 PM | $201.85 | Up $0.00 | $201.95 | $201.85 | 0 |
| 12:56 PM | $201.85 | Up $0.00 | $201.95 | $201.85 | 0 |
| 12:56 PM | $201.85 | Up $0.00 | $201.95 | $201.85 | 0 |
| 12:56 PM | $201.85 | Up $0.00 | $201.95 | $201.85 | 0 |
| 12:56 PM | $201.85 | Up $0.00 | $201.95 | $201.85 | 0 |
| 12:56 PM | $201.85 | Up $0.00 | $201.95 | $201.85 | 0 |
| 12:56 PM | $201.85 | Up $0.00 | $201.95 | $201.85 | 0 |
| 12:56 PM | $201.85 | Up $0.00 | $201.95 | $201.85 | 0 |
| 12:56 PM | $201.85 | Up $0.00 | $201.95 | $201.85 | 0 |
| 12:56 PM | $201.85 | Up $0.00 | $201.95 | $201.85 | 0 |
| 12:41 PM | $202.10 | Down $ -0.13 | $202.22 | $202.10 | 300 |
| 12:41 PM | $202.10 | Up $0.00 | $202.22 | $202.10 | 0 |
| 12:41 PM | $202.10 | Up $0.00 | $202.22 | $202.10 | 0 |
| 12:41 PM | $202.10 | Up $0.00 | $202.22 | $202.10 | 0 |
| 12:41 PM | $202.10 | Up $0.00 | $202.22 | $202.10 | 0 |
| 12:41 PM | $202.10 | Up $0.00 | $202.22 | $202.10 | 0 |
| 12:41 PM | $202.10 | Up $0.00 | $202.22 | $202.10 | 0 |
| 12:41 PM | $202.10 | Up $0.00 | $202.22 | $202.10 | 0 |
| 12:41 PM | $202.10 | Up $0.00 | $202.22 | $202.10 | 0 |
| 12:41 PM | $202.10 | Up $0.00 | $202.22 | $202.10 | 0 |
| 12:41 PM | $202.10 | Up $0.00 | $202.22 | $202.10 | 0 |
| 12:41 PM | $202.10 | Up $0.00 | $202.22 | $202.10 | 0 |
| 12:41 PM | $202.10 | Up $0.00 | $202.22 | $202.10 | 0 |
| 12:41 PM | $202.10 | Up $0.00 | $202.22 | $202.10 | 0 |
| 12:41 PM | $202.10 | Up $0.00 | $202.22 | $202.10 | 0 |
| 12:38 PM | $202.23 | Down $ -0.36 | $202.23 | $202.23 | 100 |
| 12:38 PM | $202.23 | Up $0.00 | $202.23 | $202.23 | 0 |
| 12:38 PM | $202.23 | Up $0.00 | $202.23 | $202.23 | 0 |
| 12:35 PM | $202.59 | Up $0.03 | $202.59 | $202.59 | 100 |
| 12:35 PM | $202.59 | Up $0.00 | $202.59 | $202.59 | 0 |
| 12:35 PM | $202.59 | Up $0.00 | $202.59 | $202.59 | 0 |
| 12:27 PM | $202.56 | Down $ -0.05 | $202.56 | $202.56 | 500 |
| 12:27 PM | $202.56 | Up $0.00 | $202.56 | $202.56 | 0 |
| 12:27 PM | $202.56 | Up $0.00 | $202.56 | $202.56 | 0 |
| 12:27 PM | $202.56 | Up $0.00 | $202.56 | $202.56 | 0 |
| 12:27 PM | $202.56 | Up $0.00 | $202.56 | $202.56 | 0 |
| 12:27 PM | $202.56 | Up $0.00 | $202.56 | $202.56 | 0 |
| 12:27 PM | $202.56 | Up $0.00 | $202.56 | $202.56 | 0 |
| 12:27 PM | $202.56 | Up $0.00 | $202.56 | $202.56 | 0 |
| 12:18 PM | $202.61 | Down $ -0.03 | $202.61 | $202.61 | 100 |
| 12:18 PM | $202.61 | Up $0.00 | $202.61 | $202.61 | 0 |
| 12:18 PM | $202.61 | Up $0.00 | $202.61 | $202.61 | 0 |
| 12:18 PM | $202.61 | Up $0.00 | $202.61 | $202.61 | 0 |
| 12:18 PM | $202.61 | Up $0.00 | $202.61 | $202.61 | 0 |
| 12:18 PM | $202.61 | Up $0.00 | $202.61 | $202.61 | 0 |
| 12:18 PM | $202.61 | Up $0.00 | $202.61 | $202.61 | 0 |
| 12:18 PM | $202.61 | Up $0.00 | $202.61 | $202.61 | 0 |
| 12:18 PM | $202.61 | Up $0.00 | $202.61 | $202.61 | 0 |
| 12:09 PM | $202.64 | Down $ -0.14 | $202.64 | $202.64 | 100 |
| 12:09 PM | $202.64 | Up $0.00 | $202.64 | $202.64 | 0 |
| 12:09 PM | $202.64 | Up $0.00 | $202.64 | $202.64 | 0 |
| 12:09 PM | $202.64 | Up $0.00 | $202.64 | $202.64 | 0 |
| 12:09 PM | $202.64 | Up $0.00 | $202.64 | $202.64 | 0 |
| 12:09 PM | $202.64 | Up $0.00 | $202.64 | $202.64 | 0 |
| 12:09 PM | $202.64 | Up $0.00 | $202.64 | $202.64 | 0 |
| 12:09 PM | $202.64 | Up $0.00 | $202.64 | $202.64 | 0 |
| 12:09 PM | $202.64 | Up $0.00 | $202.64 | $202.64 | 0 |
| 11:59 AM | $202.78 | Down $ -0.32 | $202.87 | $202.78 | 400 |
| 11:59 AM | $202.78 | Up $0.00 | $202.87 | $202.78 | 0 |
| 11:59 AM | $202.78 | Up $0.00 | $202.87 | $202.78 | 0 |
| 11:59 AM | $202.78 | Up $0.00 | $202.87 | $202.78 | 0 |
| 11:59 AM | $202.78 | Up $0.00 | $202.87 | $202.78 | 0 |
| 11:59 AM | $202.78 | Up $0.00 | $202.87 | $202.78 | 0 |
| 11:59 AM | $202.78 | Up $0.00 | $202.87 | $202.78 | 0 |
| 11:59 AM | $202.78 | Up $0.00 | $202.87 | $202.78 | 0 |
| 11:59 AM | $202.78 | Up $0.00 | $202.87 | $202.78 | 0 |
| 11:59 AM | $202.78 | Up $0.00 | $202.87 | $202.78 | 0 |
| 11:41 AM | $203.10 | Down $ -0.07 | $203.11 | $203.10 | 300 |
| 11:41 AM | $203.10 | Up $0.00 | $203.11 | $203.10 | 0 |
| 11:41 AM | $203.10 | Up $0.00 | $203.11 | $203.10 | 0 |
| 11:41 AM | $203.10 | Up $0.00 | $203.11 | $203.10 | 0 |
| 11:41 AM | $203.10 | Up $0.00 | $203.11 | $203.10 | 0 |
| 11:41 AM | $203.10 | Up $0.00 | $203.11 | $203.10 | 0 |
| 11:41 AM | $203.10 | Up $0.00 | $203.11 | $203.10 | 0 |
| 11:41 AM | $203.10 | Up $0.00 | $203.11 | $203.10 | 0 |
| 11:41 AM | $203.10 | Up $0.00 | $203.11 | $203.10 | 0 |
| 11:41 AM | $203.10 | Up $0.00 | $203.11 | $203.10 | 0 |
| 11:41 AM | $203.10 | Up $0.00 | $203.11 | $203.10 | 0 |
| 11:41 AM | $203.10 | Up $0.00 | $203.11 | $203.10 | 0 |
| 11:41 AM | $203.10 | Up $0.00 | $203.11 | $203.10 | 0 |
| 11:41 AM | $203.10 | Up $0.00 | $203.11 | $203.10 | 0 |
| 11:41 AM | $203.10 | Up $0.00 | $203.11 | $203.10 | 0 |
| 11:41 AM | $203.10 | Up $0.00 | $203.11 | $203.10 | 0 |
| 11:41 AM | $203.10 | Up $0.00 | $203.11 | $203.10 | 0 |
| 11:41 AM | $203.10 | Up $0.00 | $203.11 | $203.10 | 0 |
| 11:40 AM | $203.17 | Down $ -0.18 | $203.22 | $203.17 | 500 |
| 11:27 AM | $203.35 | Up $0.07 | $203.35 | $203.34 | 200 |
| 11:27 AM | $203.35 | Up $0.00 | $203.35 | $203.34 | 0 |
| 11:27 AM | $203.35 | Up $0.00 | $203.35 | $203.34 | 0 |
| 11:27 AM | $203.35 | Up $0.00 | $203.35 | $203.34 | 0 |
| 11:27 AM | $203.35 | Up $0.00 | $203.35 | $203.34 | 0 |
| 11:27 AM | $203.35 | Up $0.00 | $203.35 | $203.34 | 0 |
| 11:27 AM | $203.35 | Up $0.00 | $203.35 | $203.34 | 0 |
| 11:27 AM | $203.35 | Up $0.00 | $203.35 | $203.34 | 0 |
| 11:27 AM | $203.35 | Up $0.00 | $203.35 | $203.34 | 0 |
| 11:27 AM | $203.35 | Up $0.00 | $203.35 | $203.34 | 0 |
| 11:27 AM | $203.35 | Up $0.00 | $203.35 | $203.34 | 0 |
| 11:27 AM | $203.35 | Up $0.00 | $203.35 | $203.34 | 0 |
| 11:27 AM | $203.35 | Up $0.00 | $203.35 | $203.34 | 0 |
| 11:26 AM | $203.28 | Down $ -0.12 | $203.31 | $203.28 | 300 |
| 11:25 AM | $203.40 | Up $0.00 | $203.41 | $203.40 | 500 |
| 11:21 AM | $203.40 | Down $ -0.06 | $203.57 | $203.40 | 300 |
| 11:21 AM | $203.40 | Up $0.00 | $203.57 | $203.40 | 0 |
| 11:21 AM | $203.40 | Up $0.00 | $203.57 | $203.40 | 0 |
| 11:21 AM | $203.40 | Up $0.00 | $203.57 | $203.40 | 0 |
| 11:19 AM | $203.46 | Up $0.31 | $203.73 | $203.30 | 700 |
| 11:19 AM | $203.46 | Up $0.00 | $203.73 | $203.30 | 0 |
| 11:13 AM | $203.15 | Down $ -0.01 | $203.15 | $203.14 | 300 |
| 11:13 AM | $203.15 | Up $0.00 | $203.15 | $203.14 | 0 |
| 11:13 AM | $203.15 | Up $0.00 | $203.15 | $203.14 | 0 |
| 11:13 AM | $203.15 | Up $0.00 | $203.15 | $203.14 | 0 |
| 11:13 AM | $203.15 | Up $0.00 | $203.15 | $203.14 | 0 |
| 11:13 AM | $203.15 | Up $0.00 | $203.15 | $203.14 | 0 |
| 11:09 AM | $203.16 | Down $ -0.04 | $203.16 | $203.16 | 200 |
| 11:09 AM | $203.16 | Up $0.00 | $203.16 | $203.16 | 0 |
| 11:09 AM | $203.16 | Up $0.00 | $203.16 | $203.16 | 0 |
| 11:09 AM | $203.16 | Up $0.00 | $203.16 | $203.16 | 0 |
| 11:08 AM | $203.20 | Up $0.33 | $203.20 | $203.02 | 700 |
| 11:07 AM | $202.87 | Down $ -0.14 | $202.94 | $202.87 | 800 |
| 11:02 AM | $203.01 | Down $ -0.39 | $203.42 | $203.01 | 1,500 |
| 11:02 AM | $203.01 | Up $0.00 | $203.42 | $203.01 | 0 |
| 11:02 AM | $203.01 | Up $0.00 | $203.42 | $203.01 | 0 |
| 11:02 AM | $203.01 | Up $0.00 | $203.42 | $203.01 | 0 |
| 11:02 AM | $203.01 | Up $0.00 | $203.42 | $203.01 | 0 |
| 11:00 AM | $203.40 | Up $0.15 | $203.40 | $203.40 | 100 |
| 11:00 AM | $203.40 | Up $0.00 | $203.40 | $203.40 | 0 |
| 10:57 AM | $203.25 | Down $ -0.18 | $203.31 | $203.25 | 500 |
| 10:57 AM | $203.25 | Up $0.00 | $203.31 | $203.25 | 0 |
| 10:57 AM | $203.25 | Up $0.00 | $203.31 | $203.25 | 0 |
| 10:50 AM | $203.43 | Up $0.31 | $203.43 | $203.39 | 200 |
| 10:50 AM | $203.43 | Up $0.00 | $203.43 | $203.39 | 0 |
| 10:50 AM | $203.43 | Up $0.00 | $203.43 | $203.39 | 0 |
| 10:50 AM | $203.43 | Up $0.00 | $203.43 | $203.39 | 0 |
| 10:50 AM | $203.43 | Up $0.00 | $203.43 | $203.39 | 0 |
| 10:50 AM | $203.43 | Up $0.00 | $203.43 | $203.39 | 0 |
| 10:50 AM | $203.43 | Up $0.00 | $203.43 | $203.39 | 0 |
| 10:47 AM | $203.12 | Up $0.56 | $203.12 | $202.86 | 600 |
| 10:47 AM | $203.12 | Up $0.00 | $203.12 | $202.86 | 0 |
| 10:47 AM | $203.12 | Up $0.00 | $203.12 | $202.86 | 0 |
| 10:45 AM | $202.56 | Down $ -0.09 | $202.56 | $202.56 | 100 |
| 10:45 AM | $202.56 | Up $0.00 | $202.56 | $202.56 | 0 |
| 10:37 AM | $202.65 | Up $0.05 | $202.65 | $202.65 | 100 |
| 10:37 AM | $202.65 | Up $0.00 | $202.65 | $202.65 | 0 |
| 10:37 AM | $202.65 | Up $0.00 | $202.65 | $202.65 | 0 |
| 10:37 AM | $202.65 | Up $0.00 | $202.65 | $202.65 | 0 |
| 10:37 AM | $202.65 | Up $0.00 | $202.65 | $202.65 | 0 |
| 10:37 AM | $202.65 | Up $0.00 | $202.65 | $202.65 | 0 |
| 10:37 AM | $202.65 | Up $0.00 | $202.65 | $202.65 | 0 |
| 10:37 AM | $202.65 | Up $0.00 | $202.65 | $202.65 | 0 |
| 10:35 AM | $202.60 | Up $0.22 | $202.93 | $202.60 | 400 |
| 10:35 AM | $202.60 | Up $0.00 | $202.93 | $202.60 | 0 |
| 10:12 AM | $202.38 | Up $0.38 | $202.38 | $202.25 | 400 |
| 10:12 AM | $202.38 | Up $0.00 | $202.38 | $202.25 | 0 |
| 10:12 AM | $202.38 | Up $0.00 | $202.38 | $202.25 | 0 |
| 10:12 AM | $202.38 | Up $0.00 | $202.38 | $202.25 | 0 |
| 10:12 AM | $202.38 | Up $0.00 | $202.38 | $202.25 | 0 |
| 10:12 AM | $202.38 | Up $0.00 | $202.38 | $202.25 | 0 |
| 10:12 AM | $202.38 | Up $0.00 | $202.38 | $202.25 | 0 |
| 10:12 AM | $202.38 | Up $0.00 | $202.38 | $202.25 | 0 |
| 10:12 AM | $202.38 | Up $0.00 | $202.38 | $202.25 | 0 |
| 10:12 AM | $202.38 | Up $0.00 | $202.38 | $202.25 | 0 |
| 10:12 AM | $202.38 | Up $0.00 | $202.38 | $202.25 | 0 |
| 10:12 AM | $202.38 | Up $0.00 | $202.38 | $202.25 | 0 |
| 10:12 AM | $202.38 | Up $0.00 | $202.38 | $202.25 | 0 |
| 10:12 AM | $202.38 | Up $0.00 | $202.38 | $202.25 | 0 |
| 10:12 AM | $202.38 | Up $0.00 | $202.38 | $202.25 | 0 |
| 10:12 AM | $202.38 | Up $0.00 | $202.38 | $202.25 | 0 |
| 10:12 AM | $202.38 | Up $0.00 | $202.38 | $202.25 | 0 |
| 10:12 AM | $202.38 | Up $0.00 | $202.38 | $202.25 | 0 |
| 10:12 AM | $202.38 | Up $0.00 | $202.38 | $202.25 | 0 |
| 10:12 AM | $202.38 | Up $0.00 | $202.38 | $202.25 | 0 |
| 10:12 AM | $202.38 | Up $0.00 | $202.38 | $202.25 | 0 |
| 10:12 AM | $202.38 | Up $0.00 | $202.38 | $202.25 | 0 |
| 10:12 AM | $202.38 | Up $0.00 | $202.38 | $202.25 | 0 |
| 10:11 AM | $202.00 | Up $1.44 | $202.00 | $202.00 | 100 |
| 10:08 AM | $200.56 | Down $ -0.24 | $201.00 | $200.56 | 400 |
| 10:08 AM | $200.56 | Up $0.00 | $201.00 | $200.56 | 0 |
| 10:08 AM | $200.56 | Up $0.00 | $201.00 | $200.56 | 0 |
| 10:06 AM | $200.80 | Up $0.64 | $200.81 | $200.30 | 300 |
| 10:06 AM | $200.80 | Up $0.00 | $200.81 | $200.30 | 0 |
| 10:04 AM | $200.16 | Down $ -0.28 | $200.20 | $200.16 | 400 |
| 10:04 AM | $200.16 | Up $0.00 | $200.20 | $200.16 | 0 |
| 09:58 AM | $200.44 | Up $0.00 | $200.44 | $200.33 | 300 |
| 09:58 AM | $200.44 | Up $0.00 | $200.44 | $200.33 | 0 |
| 09:58 AM | $200.44 | Up $0.00 | $200.44 | $200.33 | 0 |
| 09:58 AM | $200.44 | Up $0.00 | $200.44 | $200.33 | 0 |
| 09:58 AM | $200.44 | Up $0.00 | $200.44 | $200.33 | 0 |
| 09:58 AM | $200.44 | Up $0.00 | $200.44 | $200.33 | 0 |
| 09:55 AM | $200.44 | Down $ -0.33 | $200.89 | $200.44 | 600 |
| 09:55 AM | $200.44 | Up $0.00 | $200.89 | $200.44 | 0 |
| 09:55 AM | $200.44 | Up $0.00 | $200.89 | $200.44 | 0 |
| 09:40 AM | $200.77 | Up $1.37 | $201.21 | $200.33 | 400 |
| 09:40 AM | $200.77 | Up $0.00 | $201.21 | $200.33 | 0 |
| 09:40 AM | $200.77 | Up $0.00 | $201.21 | $200.33 | 0 |
| 09:40 AM | $200.77 | Up $0.00 | $201.21 | $200.33 | 0 |
| 09:40 AM | $200.77 | Up $0.00 | $201.21 | $200.33 | 0 |
| 09:40 AM | $200.77 | Up $0.00 | $201.21 | $200.33 | 0 |
| 09:40 AM | $200.77 | Up $0.00 | $201.21 | $200.33 | 0 |
| 09:40 AM | $200.77 | Up $0.00 | $201.21 | $200.33 | 0 |
| 09:40 AM | $200.77 | Up $0.00 | $201.21 | $200.33 | 0 |
| 09:40 AM | $200.77 | Up $0.00 | $201.21 | $200.33 | 0 |
| 09:40 AM | $200.77 | Up $0.00 | $201.21 | $200.33 | 0 |
| 09:40 AM | $200.77 | Up $0.00 | $201.21 | $200.33 | 0 |
| 09:40 AM | $200.77 | Up $0.00 | $201.21 | $200.33 | 0 |
| 09:40 AM | $200.77 | Up $0.00 | $201.21 | $200.33 | 0 |
| 09:40 AM | $200.77 | Up $0.00 | $201.21 | $200.33 | 0 |
| 09:30 AM | $199.40 | Down $ -0.09 | $199.40 | $199.40 | 200 |
| 09:30 AM | $199.40 | Up $0.00 | $199.40 | $199.40 | 0 |
| 09:30 AM | $199.40 | Up $0.00 | $199.40 | $199.40 | 0 |
| 09:30 AM | $199.40 | Up $0.00 | $199.40 | $199.40 | 0 |
| 09:30 AM | $199.40 | Up $0.00 | $199.40 | $199.40 | 0 |
| 09:30 AM | $199.40 | Up $0.00 | $199.40 | $199.40 | 0 |
| 09:30 AM | $199.40 | Up $0.00 | $199.40 | $199.40 | 0 |
| 09:30 AM | $199.40 | Up $0.00 | $199.40 | $199.40 | 0 |
| 09:30 AM | $199.40 | Up $0.00 | $199.40 | $199.40 | 0 |
| 09:30 AM | $199.40 | Up $0.00 | $199.40 | $199.40 | 0 |
| Previous close | $199.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/01/2026 | $205.24 | $202.64 | $205.89 | $201.44 | 40,200 |
| 14/01/2026 | $199.49 | $197.10 | $199.53 | $195.19 | 36,000 |
| 13/01/2026 | $200.45 | $201.36 | $202.51 | $199.99 | 23,100 |
| 12/01/2026 | $202.50 | $202.62 | $202.86 | $201.85 | 31,600 |
| 09/01/2026 | $203.15 | $204.41 | $204.72 | $202.88 | 28,000 |
| 08/01/2026 | $203.10 | $204.02 | $204.75 | $202.20 | 37,900 |
| 07/01/2026 | $201.35 | $202.90 | $203.75 | $200.95 | 35,300 |
| 06/01/2026 | $203.13 | $201.43 | $204.33 | $201.12 | 52,200 |
| 05/01/2026 | $202.38 | $204.27 | $204.97 | $202.38 | 24,400 |
| 02/01/2026 | $199.41 | $201.72 | $202.03 | $198.85 | 13,700 |
| 31/12/2025 | $201.74 | $202.87 | $203.60 | $201.60 | 17,500 |
| 30/12/2025 | $204.77 | $205.41 | $205.79 | $204.40 | 48,900 |
| 29/12/2025 | $204.39 | $203.87 | $204.94 | $203.87 | 14,000 |
| 24/12/2025 | $205.52 | $205.32 | $205.89 | $204.99 | 5,800 |
| 23/12/2025 | $203.84 | $202.84 | $204.27 | $202.79 | 13,100 |
| 22/12/2025 | $203.13 | $203.78 | $203.95 | $202.25 | 19,400 |
| 19/12/2025 | $201.79 | $202.12 | $203.90 | $201.07 | 76,300 |
| 18/12/2025 | $202.02 | $201.95 | $202.65 | $200.91 | 16,900 |
| 17/12/2025 | $197.73 | $200.79 | $201.25 | $196.37 | 39,100 |
| 16/12/2025 | $202.05 | $201.89 | $203.26 | $201.04 | 21,300 |
| 15/12/2025 | $199.12 | $198.78 | $200.08 | $197.57 | 34,200 |
| 12/12/2025 | $200.44 | $198.07 | $200.65 | $198.07 | 46,200 |
| 11/12/2025 | $200.61 | $201.97 | $202.65 | $200.42 | 39,500 |
| 10/12/2025 | $199.50 | $197.07 | $199.50 | $195.58 | 45,800 |
| 09/12/2025 | $195.50 | $197.34 | $197.51 | $195.39 | 20,600 |
| 08/12/2025 | $197.24 | $200.14 | $200.27 | $194.06 | 70,800 |
| 05/12/2025 | $201.67 | $202.41 | $202.84 | $200.17 | 45,200 |
| 04/12/2025 | $201.90 | $201.46 | $203.24 | $201.45 | 20,500 |
| 03/12/2025 | $201.14 | $199.85 | $202.25 | $199.34 | 20,400 |
| 02/12/2025 | $199.94 | $200.10 | $200.73 | $199.50 | 23,500 |
Graphs are not available, please refer to the detailed table