Find a quote
COLLIERS INTERNATIONAL GROUP INC
148.88 Up 0.00 (0.00 %)
Delayed : 2026/04/24 17:40:00
- Previous close $148.88
- Opening $151.71
- Today High $153.07
- Today Low $148.00
- Price Bid $148.35
- Price Ask $148.35
- 52 Weeks High $239.26
- 52 Weeks Low $132.87
- Size Bid 1
- Size Ask 2
- Volume 70,464
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $148.88 | Down $ -0.14 | $148.88 | $148.88 | 7,000 |
| 03:59 PM | $149.02 | Up $0.06 | $149.02 | $148.72 | 5,900 |
| 03:58 PM | $148.96 | Up $0.07 | $148.96 | $148.88 | 1,300 |
| 03:57 PM | $148.89 | Up $0.17 | $148.89 | $148.73 | 1,700 |
| 03:56 PM | $148.72 | Up $0.05 | $148.77 | $148.67 | 2,200 |
| 03:55 PM | $148.67 | Up $0.10 | $148.67 | $148.51 | 2,000 |
| 03:54 PM | $148.57 | Up $0.00 | $148.68 | $148.53 | 1,000 |
| 03:53 PM | $148.57 | Down $ -0.03 | $148.65 | $148.53 | 1,700 |
| 03:52 PM | $148.60 | Up $0.15 | $148.60 | $148.50 | 1,700 |
| 03:51 PM | $148.45 | Down $ -0.04 | $148.53 | $148.44 | 1,500 |
| 03:50 PM | $148.49 | Down $ -0.07 | $148.82 | $148.43 | 6,000 |
| 03:45 PM | $148.56 | Down $ -0.13 | $148.56 | $148.56 | 200 |
| 03:45 PM | $148.56 | Up $0.00 | $148.56 | $148.56 | 0 |
| 03:45 PM | $148.56 | Up $0.00 | $148.56 | $148.56 | 0 |
| 03:45 PM | $148.56 | Up $0.00 | $148.56 | $148.56 | 0 |
| 03:45 PM | $148.56 | Up $0.00 | $148.56 | $148.56 | 0 |
| 03:44 PM | $148.69 | Up $0.13 | $148.69 | $148.69 | 100 |
| 03:34 PM | $148.56 | Down $ -0.27 | $148.64 | $148.53 | 500 |
| 03:34 PM | $148.56 | Up $0.00 | $148.64 | $148.53 | 0 |
| 03:34 PM | $148.56 | Up $0.00 | $148.64 | $148.53 | 0 |
| 03:34 PM | $148.56 | Up $0.00 | $148.64 | $148.53 | 0 |
| 03:34 PM | $148.56 | Up $0.00 | $148.64 | $148.53 | 0 |
| 03:34 PM | $148.56 | Up $0.00 | $148.64 | $148.53 | 0 |
| 03:34 PM | $148.56 | Up $0.00 | $148.64 | $148.53 | 0 |
| 03:34 PM | $148.56 | Up $0.00 | $148.64 | $148.53 | 0 |
| 03:34 PM | $148.56 | Up $0.00 | $148.64 | $148.53 | 0 |
| 03:34 PM | $148.56 | Up $0.00 | $148.64 | $148.53 | 0 |
| 03:29 PM | $148.83 | Up $0.39 | $148.83 | $148.70 | 500 |
| 03:29 PM | $148.83 | Up $0.00 | $148.83 | $148.70 | 0 |
| 03:29 PM | $148.83 | Up $0.00 | $148.83 | $148.70 | 0 |
| 03:29 PM | $148.83 | Up $0.00 | $148.83 | $148.70 | 0 |
| 03:29 PM | $148.83 | Up $0.00 | $148.83 | $148.70 | 0 |
| 03:20 PM | $148.44 | Up $0.08 | $148.68 | $148.44 | 400 |
| 03:20 PM | $148.44 | Up $0.00 | $148.68 | $148.44 | 0 |
| 03:20 PM | $148.44 | Up $0.00 | $148.68 | $148.44 | 0 |
| 03:20 PM | $148.44 | Up $0.00 | $148.68 | $148.44 | 0 |
| 03:20 PM | $148.44 | Up $0.00 | $148.68 | $148.44 | 0 |
| 03:20 PM | $148.44 | Up $0.00 | $148.68 | $148.44 | 0 |
| 03:20 PM | $148.44 | Up $0.00 | $148.68 | $148.44 | 0 |
| 03:20 PM | $148.44 | Up $0.00 | $148.68 | $148.44 | 0 |
| 03:20 PM | $148.44 | Up $0.00 | $148.68 | $148.44 | 0 |
| 03:06 PM | $148.36 | Down $ -0.29 | $148.36 | $148.36 | 100 |
| 03:06 PM | $148.36 | Up $0.00 | $148.36 | $148.36 | 0 |
| 03:06 PM | $148.36 | Up $0.00 | $148.36 | $148.36 | 0 |
| 03:06 PM | $148.36 | Up $0.00 | $148.36 | $148.36 | 0 |
| 03:06 PM | $148.36 | Up $0.00 | $148.36 | $148.36 | 0 |
| 03:06 PM | $148.36 | Up $0.00 | $148.36 | $148.36 | 0 |
| 03:06 PM | $148.36 | Up $0.00 | $148.36 | $148.36 | 0 |
| 03:06 PM | $148.36 | Up $0.00 | $148.36 | $148.36 | 0 |
| 03:06 PM | $148.36 | Up $0.00 | $148.36 | $148.36 | 0 |
| 03:06 PM | $148.36 | Up $0.00 | $148.36 | $148.36 | 0 |
| 03:06 PM | $148.36 | Up $0.00 | $148.36 | $148.36 | 0 |
| 03:06 PM | $148.36 | Up $0.00 | $148.36 | $148.36 | 0 |
| 03:06 PM | $148.36 | Up $0.00 | $148.36 | $148.36 | 0 |
| 03:06 PM | $148.36 | Up $0.00 | $148.36 | $148.36 | 0 |
| 03:03 PM | $148.65 | Up $0.22 | $148.65 | $148.65 | 100 |
| 03:03 PM | $148.65 | Up $0.00 | $148.65 | $148.65 | 0 |
| 03:03 PM | $148.65 | Up $0.00 | $148.65 | $148.65 | 0 |
| 02:46 PM | $148.43 | Down $ -0.09 | $148.47 | $148.43 | 200 |
| 02:46 PM | $148.43 | Up $0.00 | $148.47 | $148.43 | 0 |
| 02:46 PM | $148.43 | Up $0.00 | $148.47 | $148.43 | 0 |
| 02:46 PM | $148.43 | Up $0.00 | $148.47 | $148.43 | 0 |
| 02:46 PM | $148.43 | Up $0.00 | $148.47 | $148.43 | 0 |
| 02:46 PM | $148.43 | Up $0.00 | $148.47 | $148.43 | 0 |
| 02:46 PM | $148.43 | Up $0.00 | $148.47 | $148.43 | 0 |
| 02:46 PM | $148.43 | Up $0.00 | $148.47 | $148.43 | 0 |
| 02:46 PM | $148.43 | Up $0.00 | $148.47 | $148.43 | 0 |
| 02:46 PM | $148.43 | Up $0.00 | $148.47 | $148.43 | 0 |
| 02:46 PM | $148.43 | Up $0.00 | $148.47 | $148.43 | 0 |
| 02:46 PM | $148.43 | Up $0.00 | $148.47 | $148.43 | 0 |
| 02:46 PM | $148.43 | Up $0.00 | $148.47 | $148.43 | 0 |
| 02:46 PM | $148.43 | Up $0.00 | $148.47 | $148.43 | 0 |
| 02:46 PM | $148.43 | Up $0.00 | $148.47 | $148.43 | 0 |
| 02:46 PM | $148.43 | Up $0.00 | $148.47 | $148.43 | 0 |
| 02:46 PM | $148.43 | Up $0.00 | $148.47 | $148.43 | 0 |
| 02:43 PM | $148.52 | Down $ -0.07 | $148.52 | $148.52 | 100 |
| 02:43 PM | $148.52 | Up $0.00 | $148.52 | $148.52 | 0 |
| 02:43 PM | $148.52 | Up $0.00 | $148.52 | $148.52 | 0 |
| 02:42 PM | $148.59 | Down $ -0.06 | $148.60 | $148.59 | 200 |
| 02:40 PM | $148.65 | Down $ -0.33 | $148.82 | $148.57 | 1,000 |
| 02:40 PM | $148.65 | Up $0.00 | $148.82 | $148.57 | 0 |
| 02:39 PM | $148.98 | Up $0.45 | $148.98 | $148.73 | 1,100 |
| 02:38 PM | $148.53 | Up $0.08 | $148.61 | $148.53 | 400 |
| 02:31 PM | $148.45 | Down $ -0.17 | $148.45 | $148.45 | 100 |
| 02:31 PM | $148.45 | Up $0.00 | $148.45 | $148.45 | 0 |
| 02:31 PM | $148.45 | Up $0.00 | $148.45 | $148.45 | 0 |
| 02:31 PM | $148.45 | Up $0.00 | $148.45 | $148.45 | 0 |
| 02:31 PM | $148.45 | Up $0.00 | $148.45 | $148.45 | 0 |
| 02:31 PM | $148.45 | Up $0.00 | $148.45 | $148.45 | 0 |
| 02:31 PM | $148.45 | Up $0.00 | $148.45 | $148.45 | 0 |
| 02:25 PM | $148.62 | Up $0.27 | $148.62 | $148.62 | 100 |
| 02:25 PM | $148.62 | Up $0.00 | $148.62 | $148.62 | 0 |
| 02:25 PM | $148.62 | Up $0.00 | $148.62 | $148.62 | 0 |
| 02:25 PM | $148.62 | Up $0.00 | $148.62 | $148.62 | 0 |
| 02:25 PM | $148.62 | Up $0.00 | $148.62 | $148.62 | 0 |
| 02:25 PM | $148.62 | Up $0.00 | $148.62 | $148.62 | 0 |
| 02:00 PM | $148.35 | Down $ -0.54 | $148.51 | $148.35 | 600 |
| 02:00 PM | $148.35 | Up $0.00 | $148.51 | $148.35 | 0 |
| 02:00 PM | $148.35 | Up $0.00 | $148.51 | $148.35 | 0 |
| 02:00 PM | $148.35 | Up $0.00 | $148.51 | $148.35 | 0 |
| 02:00 PM | $148.35 | Up $0.00 | $148.51 | $148.35 | 0 |
| 02:00 PM | $148.35 | Up $0.00 | $148.51 | $148.35 | 0 |
| 02:00 PM | $148.35 | Up $0.00 | $148.51 | $148.35 | 0 |
| 02:00 PM | $148.35 | Up $0.00 | $148.51 | $148.35 | 0 |
| 02:00 PM | $148.35 | Up $0.00 | $148.51 | $148.35 | 0 |
| 02:00 PM | $148.35 | Up $0.00 | $148.51 | $148.35 | 0 |
| 02:00 PM | $148.35 | Up $0.00 | $148.51 | $148.35 | 0 |
| 02:00 PM | $148.35 | Up $0.00 | $148.51 | $148.35 | 0 |
| 02:00 PM | $148.35 | Up $0.00 | $148.51 | $148.35 | 0 |
| 02:00 PM | $148.35 | Up $0.00 | $148.51 | $148.35 | 0 |
| 02:00 PM | $148.35 | Up $0.00 | $148.51 | $148.35 | 0 |
| 02:00 PM | $148.35 | Up $0.00 | $148.51 | $148.35 | 0 |
| 02:00 PM | $148.35 | Up $0.00 | $148.51 | $148.35 | 0 |
| 02:00 PM | $148.35 | Up $0.00 | $148.51 | $148.35 | 0 |
| 02:00 PM | $148.35 | Up $0.00 | $148.51 | $148.35 | 0 |
| 02:00 PM | $148.35 | Up $0.00 | $148.51 | $148.35 | 0 |
| 02:00 PM | $148.35 | Up $0.00 | $148.51 | $148.35 | 0 |
| 02:00 PM | $148.35 | Up $0.00 | $148.51 | $148.35 | 0 |
| 02:00 PM | $148.35 | Up $0.00 | $148.51 | $148.35 | 0 |
| 02:00 PM | $148.35 | Up $0.00 | $148.51 | $148.35 | 0 |
| 02:00 PM | $148.35 | Up $0.00 | $148.51 | $148.35 | 0 |
| 01:54 PM | $148.89 | Up $0.38 | $148.89 | $148.88 | 300 |
| 01:54 PM | $148.89 | Up $0.00 | $148.89 | $148.88 | 0 |
| 01:54 PM | $148.89 | Up $0.00 | $148.89 | $148.88 | 0 |
| 01:54 PM | $148.89 | Up $0.00 | $148.89 | $148.88 | 0 |
| 01:54 PM | $148.89 | Up $0.00 | $148.89 | $148.88 | 0 |
| 01:54 PM | $148.89 | Up $0.00 | $148.89 | $148.88 | 0 |
| 01:53 PM | $148.51 | Down $ -0.20 | $148.51 | $148.51 | 200 |
| 01:51 PM | $148.71 | Down $ -0.27 | $148.88 | $148.71 | 200 |
| 01:51 PM | $148.71 | Up $0.00 | $148.88 | $148.71 | 0 |
| 01:36 PM | $148.98 | Up $0.64 | $148.98 | $148.73 | 400 |
| 01:36 PM | $148.98 | Up $0.00 | $148.98 | $148.73 | 0 |
| 01:36 PM | $148.98 | Up $0.00 | $148.98 | $148.73 | 0 |
| 01:36 PM | $148.98 | Up $0.00 | $148.98 | $148.73 | 0 |
| 01:36 PM | $148.98 | Up $0.00 | $148.98 | $148.73 | 0 |
| 01:36 PM | $148.98 | Up $0.00 | $148.98 | $148.73 | 0 |
| 01:36 PM | $148.98 | Up $0.00 | $148.98 | $148.73 | 0 |
| 01:36 PM | $148.98 | Up $0.00 | $148.98 | $148.73 | 0 |
| 01:36 PM | $148.98 | Up $0.00 | $148.98 | $148.73 | 0 |
| 01:36 PM | $148.98 | Up $0.00 | $148.98 | $148.73 | 0 |
| 01:36 PM | $148.98 | Up $0.00 | $148.98 | $148.73 | 0 |
| 01:36 PM | $148.98 | Up $0.00 | $148.98 | $148.73 | 0 |
| 01:36 PM | $148.98 | Up $0.00 | $148.98 | $148.73 | 0 |
| 01:36 PM | $148.98 | Up $0.00 | $148.98 | $148.73 | 0 |
| 01:36 PM | $148.98 | Up $0.00 | $148.98 | $148.73 | 0 |
| 01:18 PM | $148.34 | Down $ -0.18 | $148.34 | $148.33 | 200 |
| 01:18 PM | $148.34 | Up $0.00 | $148.34 | $148.33 | 0 |
| 01:18 PM | $148.34 | Up $0.00 | $148.34 | $148.33 | 0 |
| 01:18 PM | $148.34 | Up $0.00 | $148.34 | $148.33 | 0 |
| 01:18 PM | $148.34 | Up $0.00 | $148.34 | $148.33 | 0 |
| 01:18 PM | $148.34 | Up $0.00 | $148.34 | $148.33 | 0 |
| 01:18 PM | $148.34 | Up $0.00 | $148.34 | $148.33 | 0 |
| 01:18 PM | $148.34 | Up $0.00 | $148.34 | $148.33 | 0 |
| 01:18 PM | $148.34 | Up $0.00 | $148.34 | $148.33 | 0 |
| 01:18 PM | $148.34 | Up $0.00 | $148.34 | $148.33 | 0 |
| 01:18 PM | $148.34 | Up $0.00 | $148.34 | $148.33 | 0 |
| 01:18 PM | $148.34 | Up $0.00 | $148.34 | $148.33 | 0 |
| 01:18 PM | $148.34 | Up $0.00 | $148.34 | $148.33 | 0 |
| 01:18 PM | $148.34 | Up $0.00 | $148.34 | $148.33 | 0 |
| 01:18 PM | $148.34 | Up $0.00 | $148.34 | $148.33 | 0 |
| 01:18 PM | $148.34 | Up $0.00 | $148.34 | $148.33 | 0 |
| 01:18 PM | $148.34 | Up $0.00 | $148.34 | $148.33 | 0 |
| 01:18 PM | $148.34 | Up $0.00 | $148.34 | $148.33 | 0 |
| 01:06 PM | $148.52 | Down $ -0.52 | $148.65 | $148.52 | 300 |
| 01:06 PM | $148.52 | Up $0.00 | $148.65 | $148.52 | 0 |
| 01:06 PM | $148.52 | Up $0.00 | $148.65 | $148.52 | 0 |
| 01:06 PM | $148.52 | Up $0.00 | $148.65 | $148.52 | 0 |
| 01:06 PM | $148.52 | Up $0.00 | $148.65 | $148.52 | 0 |
| 01:06 PM | $148.52 | Up $0.00 | $148.65 | $148.52 | 0 |
| 01:06 PM | $148.52 | Up $0.00 | $148.65 | $148.52 | 0 |
| 01:06 PM | $148.52 | Up $0.00 | $148.65 | $148.52 | 0 |
| 01:06 PM | $148.52 | Up $0.00 | $148.65 | $148.52 | 0 |
| 01:06 PM | $148.52 | Up $0.00 | $148.65 | $148.52 | 0 |
| 01:06 PM | $148.52 | Up $0.00 | $148.65 | $148.52 | 0 |
| 01:06 PM | $148.52 | Up $0.00 | $148.65 | $148.52 | 0 |
| 01:03 PM | $149.04 | Down $ -0.34 | $149.33 | $149.04 | 1,400 |
| 01:03 PM | $149.04 | Up $0.00 | $149.33 | $149.04 | 0 |
| 01:03 PM | $149.04 | Up $0.00 | $149.33 | $149.04 | 0 |
| 01:02 PM | $149.38 | Down $ -0.11 | $149.38 | $149.38 | 100 |
| 01:01 PM | $149.49 | Up $0.00 | $149.49 | $149.36 | 300 |
| 01:00 PM | $149.49 | Up $0.01 | $149.49 | $149.49 | 400 |
| 12:59 PM | $149.48 | Down $ -0.02 | $149.48 | $149.37 | 300 |
| 12:58 PM | $149.50 | Up $0.23 | $149.50 | $149.26 | 400 |
| 12:57 PM | $149.27 | Up $0.26 | $149.47 | $149.00 | 2,000 |
| 12:48 PM | $149.01 | Down $ -0.05 | $149.06 | $149.00 | 600 |
| 12:48 PM | $149.01 | Up $0.00 | $149.06 | $149.00 | 0 |
| 12:48 PM | $149.01 | Up $0.00 | $149.06 | $149.00 | 0 |
| 12:48 PM | $149.01 | Up $0.00 | $149.06 | $149.00 | 0 |
| 12:48 PM | $149.01 | Up $0.00 | $149.06 | $149.00 | 0 |
| 12:48 PM | $149.01 | Up $0.00 | $149.06 | $149.00 | 0 |
| 12:48 PM | $149.01 | Up $0.00 | $149.06 | $149.00 | 0 |
| 12:48 PM | $149.01 | Up $0.00 | $149.06 | $149.00 | 0 |
| 12:48 PM | $149.01 | Up $0.00 | $149.06 | $149.00 | 0 |
| 12:47 PM | $149.06 | Up $0.00 | $149.06 | $149.00 | 300 |
| 12:45 PM | $149.06 | Up $0.21 | $149.06 | $149.06 | 100 |
| 12:45 PM | $149.06 | Up $0.00 | $149.06 | $149.06 | 0 |
| 12:23 PM | $148.85 | Up $0.04 | $148.85 | $148.85 | 100 |
| 12:23 PM | $148.85 | Up $0.00 | $148.85 | $148.85 | 0 |
| 12:23 PM | $148.85 | Up $0.00 | $148.85 | $148.85 | 0 |
| 12:23 PM | $148.85 | Up $0.00 | $148.85 | $148.85 | 0 |
| 12:23 PM | $148.85 | Up $0.00 | $148.85 | $148.85 | 0 |
| 12:23 PM | $148.85 | Up $0.00 | $148.85 | $148.85 | 0 |
| 12:23 PM | $148.85 | Up $0.00 | $148.85 | $148.85 | 0 |
| 12:23 PM | $148.85 | Up $0.00 | $148.85 | $148.85 | 0 |
| 12:23 PM | $148.85 | Up $0.00 | $148.85 | $148.85 | 0 |
| 12:23 PM | $148.85 | Up $0.00 | $148.85 | $148.85 | 0 |
| 12:23 PM | $148.85 | Up $0.00 | $148.85 | $148.85 | 0 |
| 12:23 PM | $148.85 | Up $0.00 | $148.85 | $148.85 | 0 |
| 12:23 PM | $148.85 | Up $0.00 | $148.85 | $148.85 | 0 |
| 12:23 PM | $148.85 | Up $0.00 | $148.85 | $148.85 | 0 |
| 12:23 PM | $148.85 | Up $0.00 | $148.85 | $148.85 | 0 |
| 12:23 PM | $148.85 | Up $0.00 | $148.85 | $148.85 | 0 |
| 12:23 PM | $148.85 | Up $0.00 | $148.85 | $148.85 | 0 |
| 12:23 PM | $148.85 | Up $0.00 | $148.85 | $148.85 | 0 |
| 12:23 PM | $148.85 | Up $0.00 | $148.85 | $148.85 | 0 |
| 12:23 PM | $148.85 | Up $0.00 | $148.85 | $148.85 | 0 |
| 12:23 PM | $148.85 | Up $0.00 | $148.85 | $148.85 | 0 |
| 12:23 PM | $148.85 | Up $0.00 | $148.85 | $148.85 | 0 |
| 12:19 PM | $148.81 | Down $ -0.19 | $148.95 | $148.81 | 300 |
| 12:19 PM | $148.81 | Up $0.00 | $148.95 | $148.81 | 0 |
| 12:19 PM | $148.81 | Up $0.00 | $148.95 | $148.81 | 0 |
| 12:19 PM | $148.81 | Up $0.00 | $148.95 | $148.81 | 0 |
| 12:08 PM | $149.00 | Down $ -0.08 | $149.03 | $149.00 | 200 |
| 12:08 PM | $149.00 | Up $0.00 | $149.03 | $149.00 | 0 |
| 12:08 PM | $149.00 | Up $0.00 | $149.03 | $149.00 | 0 |
| 12:08 PM | $149.00 | Up $0.00 | $149.03 | $149.00 | 0 |
| 12:08 PM | $149.00 | Up $0.00 | $149.03 | $149.00 | 0 |
| 12:08 PM | $149.00 | Up $0.00 | $149.03 | $149.00 | 0 |
| 12:08 PM | $149.00 | Up $0.00 | $149.03 | $149.00 | 0 |
| 12:08 PM | $149.00 | Up $0.00 | $149.03 | $149.00 | 0 |
| 12:08 PM | $149.00 | Up $0.00 | $149.03 | $149.00 | 0 |
| 12:08 PM | $149.00 | Up $0.00 | $149.03 | $149.00 | 0 |
| 12:08 PM | $149.00 | Up $0.00 | $149.03 | $149.00 | 0 |
| 12:02 PM | $149.08 | Down $ -0.02 | $149.08 | $149.08 | 100 |
| 12:02 PM | $149.08 | Up $0.00 | $149.08 | $149.08 | 0 |
| 12:02 PM | $149.08 | Up $0.00 | $149.08 | $149.08 | 0 |
| 12:02 PM | $149.08 | Up $0.00 | $149.08 | $149.08 | 0 |
| 12:02 PM | $149.08 | Up $0.00 | $149.08 | $149.08 | 0 |
| 12:02 PM | $149.08 | Up $0.00 | $149.08 | $149.08 | 0 |
| 12:01 PM | $149.10 | Down $ -0.12 | $149.10 | $149.10 | 100 |
| 11:57 AM | $149.22 | Down $ -0.04 | $149.27 | $149.22 | 500 |
| 11:57 AM | $149.22 | Up $0.00 | $149.27 | $149.22 | 0 |
| 11:57 AM | $149.22 | Up $0.00 | $149.27 | $149.22 | 0 |
| 11:57 AM | $149.22 | Up $0.00 | $149.27 | $149.22 | 0 |
| 11:49 AM | $149.26 | Up $0.05 | $149.26 | $149.26 | 100 |
| 11:49 AM | $149.26 | Up $0.00 | $149.26 | $149.26 | 0 |
| 11:49 AM | $149.26 | Up $0.00 | $149.26 | $149.26 | 0 |
| 11:49 AM | $149.26 | Up $0.00 | $149.26 | $149.26 | 0 |
| 11:49 AM | $149.26 | Up $0.00 | $149.26 | $149.26 | 0 |
| 11:49 AM | $149.26 | Up $0.00 | $149.26 | $149.26 | 0 |
| 11:49 AM | $149.26 | Up $0.00 | $149.26 | $149.26 | 0 |
| 11:49 AM | $149.26 | Up $0.00 | $149.26 | $149.26 | 0 |
| 11:48 AM | $149.21 | Down $ -0.20 | $149.21 | $149.21 | 100 |
| 11:45 AM | $149.42 | Up $0.23 | $149.42 | $149.42 | 100 |
| 11:45 AM | $149.42 | Up $0.00 | $149.42 | $149.42 | 0 |
| 11:45 AM | $149.42 | Up $0.00 | $149.42 | $149.42 | 0 |
| 11:44 AM | $149.18 | Up $0.18 | $149.18 | $149.00 | 300 |
| 11:42 AM | $149.00 | Up $0.00 | $149.17 | $149.00 | 1,400 |
| 11:42 AM | $149.00 | Up $0.00 | $149.17 | $149.00 | 0 |
| 11:26 AM | $149.00 | Down $ -0.33 | $149.00 | $148.89 | 300 |
| 11:26 AM | $149.00 | Up $0.00 | $149.00 | $148.89 | 0 |
| 11:26 AM | $149.00 | Up $0.00 | $149.00 | $148.89 | 0 |
| 11:26 AM | $149.00 | Up $0.00 | $149.00 | $148.89 | 0 |
| 11:26 AM | $149.00 | Up $0.00 | $149.00 | $148.89 | 0 |
| 11:26 AM | $149.00 | Up $0.00 | $149.00 | $148.89 | 0 |
| 11:26 AM | $149.00 | Up $0.00 | $149.00 | $148.89 | 0 |
| 11:26 AM | $149.00 | Up $0.00 | $149.00 | $148.89 | 0 |
| 11:26 AM | $149.00 | Up $0.00 | $149.00 | $148.89 | 0 |
| 11:26 AM | $149.00 | Up $0.00 | $149.00 | $148.89 | 0 |
| 11:26 AM | $149.00 | Up $0.00 | $149.00 | $148.89 | 0 |
| 11:26 AM | $149.00 | Up $0.00 | $149.00 | $148.89 | 0 |
| 11:26 AM | $149.00 | Up $0.00 | $149.00 | $148.89 | 0 |
| 11:26 AM | $149.00 | Up $0.00 | $149.00 | $148.89 | 0 |
| 11:26 AM | $149.00 | Up $0.00 | $149.00 | $148.89 | 0 |
| 11:26 AM | $149.00 | Up $0.00 | $149.00 | $148.89 | 0 |
| 11:11 AM | $149.33 | Up $0.60 | $149.34 | $149.33 | 200 |
| 11:11 AM | $149.33 | Up $0.00 | $149.34 | $149.33 | 0 |
| 11:11 AM | $149.33 | Up $0.00 | $149.34 | $149.33 | 0 |
| 11:11 AM | $149.33 | Up $0.00 | $149.34 | $149.33 | 0 |
| 11:11 AM | $149.33 | Up $0.00 | $149.34 | $149.33 | 0 |
| 11:11 AM | $149.33 | Up $0.00 | $149.34 | $149.33 | 0 |
| 11:11 AM | $149.33 | Up $0.00 | $149.34 | $149.33 | 0 |
| 11:11 AM | $149.33 | Up $0.00 | $149.34 | $149.33 | 0 |
| 11:11 AM | $149.33 | Up $0.00 | $149.34 | $149.33 | 0 |
| 11:11 AM | $149.33 | Up $0.00 | $149.34 | $149.33 | 0 |
| 11:11 AM | $149.33 | Up $0.00 | $149.34 | $149.33 | 0 |
| 11:11 AM | $149.33 | Up $0.00 | $149.34 | $149.33 | 0 |
| 11:11 AM | $149.33 | Up $0.00 | $149.34 | $149.33 | 0 |
| 11:11 AM | $149.33 | Up $0.00 | $149.34 | $149.33 | 0 |
| 11:11 AM | $149.33 | Up $0.00 | $149.34 | $149.33 | 0 |
| 11:07 AM | $148.73 | Down $ -0.63 | $148.87 | $148.73 | 500 |
| 11:07 AM | $148.73 | Up $0.00 | $148.87 | $148.73 | 0 |
| 11:07 AM | $148.73 | Up $0.00 | $148.87 | $148.73 | 0 |
| 11:07 AM | $148.73 | Up $0.00 | $148.87 | $148.73 | 0 |
| 11:00 AM | $149.36 | Down $ -0.12 | $149.64 | $149.34 | 400 |
| 11:00 AM | $149.36 | Up $0.00 | $149.64 | $149.34 | 0 |
| 11:00 AM | $149.36 | Up $0.00 | $149.64 | $149.34 | 0 |
| 11:00 AM | $149.36 | Up $0.00 | $149.64 | $149.34 | 0 |
| 11:00 AM | $149.36 | Up $0.00 | $149.64 | $149.34 | 0 |
| 11:00 AM | $149.36 | Up $0.00 | $149.64 | $149.34 | 0 |
| 11:00 AM | $149.36 | Up $0.00 | $149.64 | $149.34 | 0 |
| 10:58 AM | $149.48 | Down $ -0.52 | $149.53 | $149.48 | 800 |
| 10:58 AM | $149.48 | Up $0.00 | $149.53 | $149.48 | 0 |
| 10:55 AM | $150.00 | Up $0.09 | $150.00 | $150.00 | 100 |
| 10:55 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 10:55 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 10:54 AM | $149.91 | Up $0.36 | $149.93 | $149.91 | 400 |
| 10:52 AM | $149.55 | Up $0.76 | $149.55 | $149.46 | 300 |
| 10:52 AM | $149.55 | Up $0.00 | $149.55 | $149.46 | 0 |
| 10:43 AM | $148.79 | Up $0.00 | $149.33 | $148.79 | 500 |
| 10:43 AM | $148.79 | Up $0.00 | $149.33 | $148.79 | 0 |
| 10:43 AM | $148.79 | Up $0.00 | $149.33 | $148.79 | 0 |
| 10:43 AM | $148.79 | Up $0.00 | $149.33 | $148.79 | 0 |
| 10:43 AM | $148.79 | Up $0.00 | $149.33 | $148.79 | 0 |
| 10:43 AM | $148.79 | Up $0.00 | $149.33 | $148.79 | 0 |
| 10:43 AM | $148.79 | Up $0.00 | $149.33 | $148.79 | 0 |
| 10:43 AM | $148.79 | Up $0.00 | $149.33 | $148.79 | 0 |
| 10:43 AM | $148.79 | Up $0.00 | $149.33 | $148.79 | 0 |
| 10:33 AM | $148.79 | Up $0.41 | $149.04 | $148.79 | 400 |
| 10:33 AM | $148.79 | Up $0.00 | $149.04 | $148.79 | 0 |
| 10:33 AM | $148.79 | Up $0.00 | $149.04 | $148.79 | 0 |
| 10:33 AM | $148.79 | Up $0.00 | $149.04 | $148.79 | 0 |
| 10:33 AM | $148.79 | Up $0.00 | $149.04 | $148.79 | 0 |
| 10:33 AM | $148.79 | Up $0.00 | $149.04 | $148.79 | 0 |
| 10:33 AM | $148.79 | Up $0.00 | $149.04 | $148.79 | 0 |
| 10:33 AM | $148.79 | Up $0.00 | $149.04 | $148.79 | 0 |
| 10:33 AM | $148.79 | Up $0.00 | $149.04 | $148.79 | 0 |
| 10:33 AM | $148.79 | Up $0.00 | $149.04 | $148.79 | 0 |
| 10:28 AM | $148.38 | Up $0.38 | $148.38 | $148.32 | 600 |
| 10:28 AM | $148.38 | Up $0.00 | $148.38 | $148.32 | 0 |
| 10:28 AM | $148.38 | Up $0.00 | $148.38 | $148.32 | 0 |
| 10:28 AM | $148.38 | Up $0.00 | $148.38 | $148.32 | 0 |
| 10:28 AM | $148.38 | Up $0.00 | $148.38 | $148.32 | 0 |
| 10:27 AM | $148.00 | Down $ -0.50 | $148.36 | $148.00 | 600 |
| 10:26 AM | $148.50 | Down $ -0.23 | $148.50 | $148.50 | 100 |
| 10:25 AM | $148.73 | Down $ -1.25 | $149.32 | $148.73 | 700 |
| 10:14 AM | $149.98 | Down $ -0.12 | $150.06 | $149.98 | 700 |
| 10:14 AM | $149.98 | Up $0.00 | $150.06 | $149.98 | 0 |
| 10:14 AM | $149.98 | Up $0.00 | $150.06 | $149.98 | 0 |
| 10:14 AM | $149.98 | Up $0.00 | $150.06 | $149.98 | 0 |
| 10:14 AM | $149.98 | Up $0.00 | $150.06 | $149.98 | 0 |
| 10:14 AM | $149.98 | Up $0.00 | $150.06 | $149.98 | 0 |
| 10:14 AM | $149.98 | Up $0.00 | $150.06 | $149.98 | 0 |
| 10:14 AM | $149.98 | Up $0.00 | $150.06 | $149.98 | 0 |
| 10:14 AM | $149.98 | Up $0.00 | $150.06 | $149.98 | 0 |
| 10:14 AM | $149.98 | Up $0.00 | $150.06 | $149.98 | 0 |
| 10:14 AM | $149.98 | Up $0.00 | $150.06 | $149.98 | 0 |
| 10:13 AM | $150.10 | Down $ -0.27 | $150.45 | $150.10 | 300 |
| 10:12 AM | $150.37 | Up $0.27 | $150.37 | $150.00 | 500 |
| 10:11 AM | $150.10 | Up $0.10 | $150.10 | $150.00 | 300 |
| 10:09 AM | $150.00 | Up $0.25 | $150.04 | $149.86 | 700 |
| 10:09 AM | $150.00 | Up $0.00 | $150.04 | $149.86 | 0 |
| 10:00 AM | $149.75 | Down $ -0.25 | $149.78 | $149.75 | 200 |
| 10:00 AM | $149.75 | Up $0.00 | $149.78 | $149.75 | 0 |
| 10:00 AM | $149.75 | Up $0.00 | $149.78 | $149.75 | 0 |
| 10:00 AM | $149.75 | Up $0.00 | $149.78 | $149.75 | 0 |
| 10:00 AM | $149.75 | Up $0.00 | $149.78 | $149.75 | 0 |
| 10:00 AM | $149.75 | Up $0.00 | $149.78 | $149.75 | 0 |
| 10:00 AM | $149.75 | Up $0.00 | $149.78 | $149.75 | 0 |
| 10:00 AM | $149.75 | Up $0.00 | $149.78 | $149.75 | 0 |
| 10:00 AM | $149.75 | Up $0.00 | $149.78 | $149.75 | 0 |
| 09:59 AM | $150.00 | Down $ -0.21 | $150.31 | $150.00 | 400 |
| 09:58 AM | $150.21 | Up $0.13 | $150.52 | $150.21 | 1,500 |
| 09:57 AM | $150.08 | Down $ -0.24 | $150.75 | $149.88 | 3,600 |
| 09:55 AM | $150.31 | Down $ -0.86 | $150.76 | $150.31 | 400 |
| 09:55 AM | $150.31 | Up $0.00 | $150.76 | $150.31 | 0 |
| 09:41 AM | $151.17 | Up $0.01 | $151.62 | $150.73 | 1,000 |
| 09:41 AM | $151.17 | Up $0.00 | $151.62 | $150.73 | 0 |
| 09:41 AM | $151.17 | Up $0.00 | $151.62 | $150.73 | 0 |
| 09:41 AM | $151.17 | Up $0.00 | $151.62 | $150.73 | 0 |
| 09:41 AM | $151.17 | Up $0.00 | $151.62 | $150.73 | 0 |
| 09:41 AM | $151.17 | Up $0.00 | $151.62 | $150.73 | 0 |
| 09:41 AM | $151.17 | Up $0.00 | $151.62 | $150.73 | 0 |
| 09:41 AM | $151.17 | Up $0.00 | $151.62 | $150.73 | 0 |
| 09:41 AM | $151.17 | Up $0.00 | $151.62 | $150.73 | 0 |
| 09:41 AM | $151.17 | Up $0.00 | $151.62 | $150.73 | 0 |
| 09:41 AM | $151.17 | Up $0.00 | $151.62 | $150.73 | 0 |
| 09:41 AM | $151.17 | Up $0.00 | $151.62 | $150.73 | 0 |
| 09:41 AM | $151.17 | Up $0.00 | $151.62 | $150.73 | 0 |
| 09:41 AM | $151.17 | Up $0.00 | $151.62 | $150.73 | 0 |
| 09:40 AM | $151.16 | Down $ -0.84 | $151.16 | $151.16 | 200 |
| 09:35 AM | $152.00 | Down $ -1.07 | $152.00 | $152.00 | 100 |
| 09:35 AM | $152.00 | Up $0.00 | $152.00 | $152.00 | 0 |
| 09:35 AM | $152.00 | Up $0.00 | $152.00 | $152.00 | 0 |
| 09:35 AM | $152.00 | Up $0.00 | $152.00 | $152.00 | 0 |
| 09:35 AM | $152.00 | Up $0.00 | $152.00 | $152.00 | 0 |
| 09:30 AM | $153.07 | Up $1.27 | $153.07 | $151.71 | 300 |
| 09:30 AM | $153.07 | Up $0.00 | $153.07 | $151.71 | 0 |
| 09:30 AM | $153.07 | Up $0.00 | $153.07 | $151.71 | 0 |
| 09:30 AM | $153.07 | Up $0.00 | $153.07 | $151.71 | 0 |
| 09:30 AM | $153.07 | Up $0.00 | $153.07 | $151.71 | 0 |
| Previous close | $151.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $148.88 | $149.10 | $149.50 | $148.33 | 46,000 |
| 23/04/2026 | $151.80 | $152.92 | $153.93 | $149.11 | 78,200 |
| 22/04/2026 | $158.60 | $158.28 | $158.90 | $156.34 | 42,000 |
| 21/04/2026 | $157.75 | $159.29 | $159.56 | $157.28 | 47,100 |
| 20/04/2026 | $160.59 | $159.17 | $160.65 | $159.12 | 37,300 |
| 17/04/2026 | $160.17 | $162.52 | $162.99 | $159.99 | 79,000 |
| 16/04/2026 | $157.39 | $158.55 | $158.67 | $156.81 | 25,400 |
| 15/04/2026 | $156.43 | $157.17 | $157.82 | $155.62 | 36,800 |
| 14/04/2026 | $156.78 | $158.46 | $158.63 | $156.50 | 51,800 |
| 13/04/2026 | $156.99 | $155.55 | $157.58 | $155.45 | 50,800 |
| 10/04/2026 | $153.70 | $152.19 | $153.92 | $151.90 | 42,600 |
| 09/04/2026 | $154.08 | $151.99 | $154.27 | $151.80 | 57,200 |
| 08/04/2026 | $152.55 | $152.90 | $153.11 | $150.69 | 79,100 |
| 07/04/2026 | $150.15 | $149.10 | $151.00 | $148.51 | 63,700 |
| 06/04/2026 | $151.10 | $150.65 | $151.78 | $150.37 | 30,000 |
| 02/04/2026 | $149.89 | $149.20 | $150.14 | $148.05 | 42,500 |
| 01/04/2026 | $148.22 | $150.15 | $150.65 | $147.88 | 40,700 |
| 31/03/2026 | $148.73 | $148.32 | $152.30 | $148.32 | 68,100 |
| 30/03/2026 | $143.88 | $144.95 | $145.27 | $142.65 | 84,000 |
| 27/03/2026 | $138.85 | $135.72 | $138.89 | $135.53 | 154,700 |
| 26/03/2026 | $136.77 | $140.13 | $140.13 | $136.48 | 80,500 |
| 25/03/2026 | $141.57 | $141.62 | $143.64 | $141.00 | 75,200 |
| 24/03/2026 | $140.00 | $140.00 | $141.78 | $139.38 | 37,700 |
| 23/03/2026 | $140.34 | $140.91 | $142.93 | $139.91 | 85,200 |
| 20/03/2026 | $137.78 | $139.50 | $140.06 | $136.67 | 97,300 |
| 19/03/2026 | $142.22 | $142.38 | $143.42 | $141.38 | 67,200 |
| 18/03/2026 | $144.96 | $145.85 | $147.48 | $144.62 | 44,600 |
| 17/03/2026 | $147.93 | $148.77 | $149.70 | $147.56 | 36,000 |
| 16/03/2026 | $148.17 | $150.19 | $150.74 | $147.81 | 78,100 |
| 13/03/2026 | $148.13 | $147.97 | $149.08 | $147.66 | 28,600 |
Graphs are not available, please refer to the detailed table