Find a quote
CALIAN GROUP LTD
60.56 Up 0.00 (0.00 %)
Delayed : 2023/01/30 16:00:02
- Previous close $60.56
- Opening $61.93
- Price Bid $60.50
- Price Ask $60.50
- Size Bid 2
- Size Ask 5
- Today High $62.05
- Today Low $60.56
- 52 Weeks High $72.11
- 52 Weeks Low $52.70
- Volume 5,494
Fundamentals
- P/E Ratio : 52.26
- Earnings/Share : 1.22
- Dividends/Share : $0.28
- Current Div. Yield : 1.80
- Market Cap (M) : 721.86
- Shares Out (M) : 11.61
- Exchange : XTSE
- Ex Dividend Date : 2022/12/07
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
04:00 PM | $60.56 | Down $ -0.01 | $60.56 | $60.56 | 1,900 |
03:59 PM | $60.57 | Down $ -0.73 | $60.73 | $60.57 | 400 |
03:35 PM | $61.30 | Down $ -0.16 | $61.30 | $61.30 | 200 |
03:35 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
03:35 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
03:35 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
03:35 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
03:35 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
03:35 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
03:35 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
03:35 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
03:35 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
03:35 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
03:35 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
03:35 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
03:35 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
03:35 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
03:35 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
03:35 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
03:35 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
03:35 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
03:35 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
03:35 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
03:35 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
03:35 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
03:35 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
02:36 PM | $61.46 | Down $ -0.34 | $61.67 | $61.46 | 500 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:36 PM | $61.46 | Up $0.00 | $61.67 | $61.46 | 0 |
02:12 PM | $61.80 | Down $ -0.09 | $61.80 | $61.75 | 400 |
02:12 PM | $61.80 | Up $0.00 | $61.80 | $61.75 | 0 |
02:12 PM | $61.80 | Up $0.00 | $61.80 | $61.75 | 0 |
02:12 PM | $61.80 | Up $0.00 | $61.80 | $61.75 | 0 |
02:12 PM | $61.80 | Up $0.00 | $61.80 | $61.75 | 0 |
02:12 PM | $61.80 | Up $0.00 | $61.80 | $61.75 | 0 |
02:12 PM | $61.80 | Up $0.00 | $61.80 | $61.75 | 0 |
02:12 PM | $61.80 | Up $0.00 | $61.80 | $61.75 | 0 |
02:12 PM | $61.80 | Up $0.00 | $61.80 | $61.75 | 0 |
02:12 PM | $61.80 | Up $0.00 | $61.80 | $61.75 | 0 |
02:12 PM | $61.80 | Up $0.00 | $61.80 | $61.75 | 0 |
02:12 PM | $61.80 | Up $0.00 | $61.80 | $61.75 | 0 |
02:12 PM | $61.80 | Up $0.00 | $61.80 | $61.75 | 0 |
02:12 PM | $61.80 | Up $0.00 | $61.80 | $61.75 | 0 |
02:12 PM | $61.80 | Up $0.00 | $61.80 | $61.75 | 0 |
02:12 PM | $61.80 | Up $0.00 | $61.80 | $61.75 | 0 |
02:12 PM | $61.80 | Up $0.00 | $61.80 | $61.75 | 0 |
02:12 PM | $61.80 | Up $0.00 | $61.80 | $61.75 | 0 |
02:12 PM | $61.80 | Up $0.00 | $61.80 | $61.75 | 0 |
02:12 PM | $61.80 | Up $0.00 | $61.80 | $61.75 | 0 |
02:12 PM | $61.80 | Up $0.00 | $61.80 | $61.75 | 0 |
02:12 PM | $61.80 | Up $0.00 | $61.80 | $61.75 | 0 |
02:12 PM | $61.80 | Up $0.00 | $61.80 | $61.75 | 0 |
02:12 PM | $61.80 | Up $0.00 | $61.80 | $61.75 | 0 |
01:49 PM | $61.89 | Down $ -0.11 | $62.00 | $61.89 | 400 |
01:49 PM | $61.89 | Up $0.00 | $62.00 | $61.89 | 0 |
01:49 PM | $61.89 | Up $0.00 | $62.00 | $61.89 | 0 |
01:49 PM | $61.89 | Up $0.00 | $62.00 | $61.89 | 0 |
01:49 PM | $61.89 | Up $0.00 | $62.00 | $61.89 | 0 |
01:49 PM | $61.89 | Up $0.00 | $62.00 | $61.89 | 0 |
01:49 PM | $61.89 | Up $0.00 | $62.00 | $61.89 | 0 |
01:49 PM | $61.89 | Up $0.00 | $62.00 | $61.89 | 0 |
01:49 PM | $61.89 | Up $0.00 | $62.00 | $61.89 | 0 |
01:49 PM | $61.89 | Up $0.00 | $62.00 | $61.89 | 0 |
01:49 PM | $61.89 | Up $0.00 | $62.00 | $61.89 | 0 |
01:49 PM | $61.89 | Up $0.00 | $62.00 | $61.89 | 0 |
01:49 PM | $61.89 | Up $0.00 | $62.00 | $61.89 | 0 |
01:49 PM | $61.89 | Up $0.00 | $62.00 | $61.89 | 0 |
01:49 PM | $61.89 | Up $0.00 | $62.00 | $61.89 | 0 |
01:49 PM | $61.89 | Up $0.00 | $62.00 | $61.89 | 0 |
01:49 PM | $61.89 | Up $0.00 | $62.00 | $61.89 | 0 |
01:49 PM | $61.89 | Up $0.00 | $62.00 | $61.89 | 0 |
01:49 PM | $61.89 | Up $0.00 | $62.00 | $61.89 | 0 |
01:49 PM | $61.89 | Up $0.00 | $62.00 | $61.89 | 0 |
01:49 PM | $61.89 | Up $0.00 | $62.00 | $61.89 | 0 |
01:49 PM | $61.89 | Up $0.00 | $62.00 | $61.89 | 0 |
01:49 PM | $61.89 | Up $0.00 | $62.00 | $61.89 | 0 |
01:39 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 100 |
01:39 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:39 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:39 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:39 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:39 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:39 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:39 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:39 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:39 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 100 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
01:11 PM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 400 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:48 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:38 AM | $62.00 | Down $ -0.05 | $62.00 | $62.00 | 300 |
11:38 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:38 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:38 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:38 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:38 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:38 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:38 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:38 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:38 AM | $62.00 | Up $0.00 | $62.00 | $62.00 | 0 |
11:25 AM | $62.05 | Up $0.15 | $62.05 | $62.05 | 100 |
11:25 AM | $62.05 | Up $0.00 | $62.05 | $62.05 | 0 |
11:25 AM | $62.05 | Up $0.00 | $62.05 | $62.05 | 0 |
11:25 AM | $62.05 | Up $0.00 | $62.05 | $62.05 | 0 |
11:25 AM | $62.05 | Up $0.00 | $62.05 | $62.05 | 0 |
11:25 AM | $62.05 | Up $0.00 | $62.05 | $62.05 | 0 |
11:25 AM | $62.05 | Up $0.00 | $62.05 | $62.05 | 0 |
11:25 AM | $62.05 | Up $0.00 | $62.05 | $62.05 | 0 |
11:25 AM | $62.05 | Up $0.00 | $62.05 | $62.05 | 0 |
11:25 AM | $62.05 | Up $0.00 | $62.05 | $62.05 | 0 |
11:25 AM | $62.05 | Up $0.00 | $62.05 | $62.05 | 0 |
11:25 AM | $62.05 | Up $0.00 | $62.05 | $62.05 | 0 |
11:25 AM | $62.05 | Up $0.00 | $62.05 | $62.05 | 0 |
10:53 AM | $61.90 | Down $ -0.07 | $61.90 | $61.90 | 100 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:53 AM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
10:33 AM | $61.97 | Down $ -0.22 | $61.97 | $61.93 | 200 |
10:33 AM | $61.97 | Up $0.00 | $61.97 | $61.93 | 0 |
10:33 AM | $61.97 | Up $0.00 | $61.97 | $61.93 | 0 |
10:33 AM | $61.97 | Up $0.00 | $61.97 | $61.93 | 0 |
10:33 AM | $61.97 | Up $0.00 | $61.97 | $61.93 | 0 |
10:33 AM | $61.97 | Up $0.00 | $61.97 | $61.93 | 0 |
10:33 AM | $61.97 | Up $0.00 | $61.97 | $61.93 | 0 |
10:33 AM | $61.97 | Up $0.00 | $61.97 | $61.93 | 0 |
10:33 AM | $61.97 | Up $0.00 | $61.97 | $61.93 | 0 |
10:33 AM | $61.97 | Up $0.00 | $61.97 | $61.93 | 0 |
10:33 AM | $61.97 | Up $0.00 | $61.97 | $61.93 | 0 |
10:33 AM | $61.97 | Up $0.00 | $61.97 | $61.93 | 0 |
10:33 AM | $61.97 | Up $0.00 | $61.97 | $61.93 | 0 |
10:33 AM | $61.97 | Up $0.00 | $61.97 | $61.93 | 0 |
10:33 AM | $61.97 | Up $0.00 | $61.97 | $61.93 | 0 |
10:33 AM | $61.97 | Up $0.00 | $61.97 | $61.93 | 0 |
10:33 AM | $61.97 | Up $0.00 | $61.97 | $61.93 | 0 |
10:33 AM | $61.97 | Up $0.00 | $61.97 | $61.93 | 0 |
10:33 AM | $61.97 | Up $0.00 | $61.97 | $61.93 | 0 |
10:33 AM | $61.97 | Up $0.00 | $61.97 | $61.93 | 0 |
Previous close | $62.19 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
30/01/2023 | $60.56 | $62.00 | $62.00 | $60.56 | 4,000 |
27/01/2023 | $62.19 | $61.71 | $62.19 | $61.50 | 2,900 |
26/01/2023 | $61.13 | $61.08 | $61.52 | $60.76 | 1,400 |
25/01/2023 | $61.60 | $61.56 | $61.60 | $61.25 | 3,800 |
24/01/2023 | $61.79 | $61.73 | $62.41 | $61.50 | 3,600 |
23/01/2023 | $61.90 | $61.68 | $62.29 | $61.40 | 8,300 |
20/01/2023 | $62.34 | $63.00 | $63.09 | $62.10 | 1,500 |
19/01/2023 | $62.21 | $63.00 | $63.00 | $61.94 | 4,500 |
18/01/2023 | $63.46 | $63.47 | $63.61 | $63.05 | 3,700 |
17/01/2023 | $63.45 | $64.21 | $64.21 | $63.16 | 2,700 |
16/01/2023 | $63.25 | $64.81 | $65.10 | $63.25 | 3,100 |
13/01/2023 | $64.10 | $64.74 | $64.90 | $64.09 | 2,500 |
12/01/2023 | $63.74 | $64.50 | $64.50 | $63.74 | 3,300 |
11/01/2023 | $64.09 | $64.95 | $65.16 | $64.09 | 1,700 |
10/01/2023 | $64.62 | $64.19 | $64.74 | $63.70 | 1,300 |
09/01/2023 | $63.50 | $65.38 | $65.78 | $63.35 | 5,600 |
06/01/2023 | $66.40 | $66.99 | $67.00 | $66.13 | 5,200 |
05/01/2023 | $65.80 | $66.12 | $66.25 | $65.80 | 1,300 |
04/01/2023 | $66.74 | $67.24 | $67.24 | $66.55 | 1,800 |
03/01/2023 | $66.59 | $66.65 | $67.19 | $66.21 | 3,400 |
30/12/2022 | $66.79 | $67.50 | $67.72 | $66.71 | 5,000 |
29/12/2022 | $66.60 | $66.96 | $67.06 | $66.60 | 4,700 |
28/12/2022 | $65.83 | $65.58 | $66.50 | $65.47 | 4,800 |
23/12/2022 | $66.10 | $66.65 | $66.82 | $65.83 | 2,900 |
22/12/2022 | $65.97 | $65.50 | $66.51 | $65.49 | 8,400 |
21/12/2022 | $65.56 | $65.79 | $65.96 | $65.38 | 3,100 |
20/12/2022 | $65.60 | $64.98 | $65.70 | $64.97 | 5,600 |
19/12/2022 | $65.60 | $65.92 | $65.92 | $65.03 | 9,200 |
16/12/2022 | $67.00 | $66.50 | $67.22 | $66.50 | 3,900 |
15/12/2022 | $66.12 | $65.85 | $66.15 | $65.48 | 7,800 |
Graphs are not available, please refer to the detailed table