Find a quote
CALIAN GROUP LTD
67.41 Up 0.85 (1.26 %)
Delayed : 2026/01/30 17:40:00
- Previous close $66.56
- Opening $66.61
- Today High $68.50
- Today Low $66.27
- Price Bid $67.34
- Price Ask $67.34
- 52 Weeks High $61.10
- 52 Weeks Low $37.70
- Size Bid 1
- Size Ask 2
- Volume 127,124
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $67.41 | Down $ -0.19 | $67.41 | $67.41 | 1,700 |
| 03:59 PM | $67.60 | Up $0.25 | $67.63 | $67.35 | 1,700 |
| 03:58 PM | $67.35 | Down $ -0.27 | $67.64 | $67.35 | 1,100 |
| 03:57 PM | $67.62 | Up $0.27 | $67.67 | $67.35 | 600 |
| 03:56 PM | $67.35 | Down $ -0.33 | $67.45 | $67.35 | 500 |
| 03:55 PM | $67.68 | Up $0.03 | $67.68 | $67.65 | 500 |
| 03:54 PM | $67.65 | Down $ -0.13 | $67.78 | $67.55 | 800 |
| 03:53 PM | $67.78 | Up $0.06 | $67.93 | $67.74 | 1,300 |
| 03:52 PM | $67.73 | Up $0.10 | $67.73 | $67.62 | 1,000 |
| 03:51 PM | $67.62 | Up $0.04 | $67.62 | $67.57 | 500 |
| 03:50 PM | $67.58 | Up $0.07 | $67.58 | $67.39 | 2,000 |
| 03:49 PM | $67.51 | Up $0.19 | $67.51 | $67.34 | 1,400 |
| 03:47 PM | $67.32 | Up $0.02 | $67.32 | $67.28 | 200 |
| 03:47 PM | $67.32 | Up $0.00 | $67.32 | $67.28 | 0 |
| 03:46 PM | $67.30 | Up $0.24 | $67.30 | $67.30 | 100 |
| 03:45 PM | $67.06 | Up $0.00 | $67.06 | $67.06 | 100 |
| 03:44 PM | $67.06 | Down $ -0.06 | $67.12 | $67.06 | 600 |
| 03:39 PM | $67.12 | Down $ -0.20 | $67.39 | $67.12 | 700 |
| 03:39 PM | $67.12 | Up $0.00 | $67.39 | $67.12 | 0 |
| 03:39 PM | $67.12 | Up $0.00 | $67.39 | $67.12 | 0 |
| 03:39 PM | $67.12 | Up $0.00 | $67.39 | $67.12 | 0 |
| 03:39 PM | $67.12 | Up $0.00 | $67.39 | $67.12 | 0 |
| 03:38 PM | $67.32 | Down $ -0.11 | $67.34 | $67.32 | 300 |
| 03:37 PM | $67.43 | Down $ -0.01 | $67.44 | $67.43 | 400 |
| 03:36 PM | $67.44 | Down $ -0.12 | $67.77 | $67.44 | 800 |
| 03:35 PM | $67.56 | Down $ -0.32 | $67.79 | $67.56 | 1,600 |
| 03:34 PM | $67.88 | Up $0.08 | $67.88 | $67.88 | 100 |
| 03:32 PM | $67.80 | Up $0.08 | $67.80 | $67.72 | 400 |
| 03:32 PM | $67.80 | Up $0.00 | $67.80 | $67.72 | 0 |
| 03:31 PM | $67.72 | Up $0.19 | $67.72 | $67.58 | 1,900 |
| 03:30 PM | $67.53 | Down $ -0.04 | $67.53 | $67.53 | 100 |
| 03:29 PM | $67.57 | Down $ -0.12 | $67.60 | $67.57 | 400 |
| 03:28 PM | $67.69 | Up $0.07 | $67.70 | $67.55 | 1,700 |
| 03:27 PM | $67.62 | Up $0.04 | $67.62 | $67.62 | 100 |
| 03:25 PM | $67.59 | Down $ -0.11 | $67.59 | $67.59 | 100 |
| 03:25 PM | $67.59 | Up $0.00 | $67.59 | $67.59 | 0 |
| 03:23 PM | $67.69 | Up $0.08 | $67.69 | $67.61 | 300 |
| 03:23 PM | $67.69 | Up $0.00 | $67.69 | $67.61 | 0 |
| 03:22 PM | $67.61 | Up $0.15 | $67.61 | $67.61 | 100 |
| 03:13 PM | $67.46 | Down $ -0.18 | $67.47 | $67.46 | 300 |
| 03:13 PM | $67.46 | Up $0.00 | $67.47 | $67.46 | 0 |
| 03:13 PM | $67.46 | Up $0.00 | $67.47 | $67.46 | 0 |
| 03:13 PM | $67.46 | Up $0.00 | $67.47 | $67.46 | 0 |
| 03:13 PM | $67.46 | Up $0.00 | $67.47 | $67.46 | 0 |
| 03:13 PM | $67.46 | Up $0.00 | $67.47 | $67.46 | 0 |
| 03:13 PM | $67.46 | Up $0.00 | $67.47 | $67.46 | 0 |
| 03:13 PM | $67.46 | Up $0.00 | $67.47 | $67.46 | 0 |
| 03:13 PM | $67.46 | Up $0.00 | $67.47 | $67.46 | 0 |
| 03:11 PM | $67.64 | Up $0.03 | $67.81 | $67.64 | 600 |
| 03:11 PM | $67.64 | Up $0.00 | $67.81 | $67.64 | 0 |
| 03:10 PM | $67.62 | Down $ -0.34 | $67.80 | $67.50 | 4,200 |
| 03:09 PM | $67.95 | Up $0.03 | $67.95 | $67.86 | 400 |
| 03:08 PM | $67.92 | Down $ -0.11 | $68.03 | $67.87 | 1,000 |
| 03:06 PM | $68.03 | Up $0.07 | $68.03 | $68.03 | 100 |
| 03:06 PM | $68.03 | Up $0.00 | $68.03 | $68.03 | 0 |
| 03:00 PM | $67.96 | Up $0.01 | $67.96 | $67.96 | 100 |
| 03:00 PM | $67.96 | Up $0.00 | $67.96 | $67.96 | 0 |
| 03:00 PM | $67.96 | Up $0.00 | $67.96 | $67.96 | 0 |
| 03:00 PM | $67.96 | Up $0.00 | $67.96 | $67.96 | 0 |
| 03:00 PM | $67.96 | Up $0.00 | $67.96 | $67.96 | 0 |
| 03:00 PM | $67.96 | Up $0.00 | $67.96 | $67.96 | 0 |
| 02:59 PM | $67.95 | Down $ -0.03 | $67.95 | $67.95 | 800 |
| 02:58 PM | $67.98 | Down $ -0.02 | $68.00 | $67.98 | 200 |
| 02:57 PM | $68.00 | Down $ -0.27 | $68.29 | $68.00 | 1,200 |
| 02:54 PM | $68.27 | Up $0.00 | $68.39 | $68.26 | 1,200 |
| 02:54 PM | $68.27 | Up $0.00 | $68.39 | $68.26 | 0 |
| 02:54 PM | $68.27 | Up $0.00 | $68.39 | $68.26 | 0 |
| 02:53 PM | $68.27 | Down $ -0.19 | $68.50 | $68.27 | 2,700 |
| 02:52 PM | $68.46 | Up $0.02 | $68.47 | $68.45 | 700 |
| 02:49 PM | $68.44 | Up $0.16 | $68.44 | $68.44 | 300 |
| 02:49 PM | $68.44 | Up $0.00 | $68.44 | $68.44 | 0 |
| 02:49 PM | $68.44 | Up $0.00 | $68.44 | $68.44 | 0 |
| 02:48 PM | $68.28 | Down $ -0.19 | $68.33 | $68.19 | 1,000 |
| 02:46 PM | $68.47 | Up $0.43 | $68.47 | $68.11 | 1,100 |
| 02:46 PM | $68.47 | Up $0.00 | $68.47 | $68.11 | 0 |
| 02:41 PM | $68.04 | Up $0.30 | $68.05 | $67.98 | 600 |
| 02:41 PM | $68.04 | Up $0.00 | $68.05 | $67.98 | 0 |
| 02:41 PM | $68.04 | Up $0.00 | $68.05 | $67.98 | 0 |
| 02:41 PM | $68.04 | Up $0.00 | $68.05 | $67.98 | 0 |
| 02:41 PM | $68.04 | Up $0.00 | $68.05 | $67.98 | 0 |
| 02:36 PM | $67.74 | Up $0.06 | $67.89 | $67.71 | 900 |
| 02:36 PM | $67.74 | Up $0.00 | $67.89 | $67.71 | 0 |
| 02:36 PM | $67.74 | Up $0.00 | $67.89 | $67.71 | 0 |
| 02:36 PM | $67.74 | Up $0.00 | $67.89 | $67.71 | 0 |
| 02:36 PM | $67.74 | Up $0.00 | $67.89 | $67.71 | 0 |
| 02:35 PM | $67.68 | Down $ -0.23 | $67.85 | $67.68 | 2,200 |
| 02:29 PM | $67.91 | Down $ -0.08 | $68.07 | $67.91 | 1,300 |
| 02:29 PM | $67.91 | Up $0.00 | $68.07 | $67.91 | 0 |
| 02:29 PM | $67.91 | Up $0.00 | $68.07 | $67.91 | 0 |
| 02:29 PM | $67.91 | Up $0.00 | $68.07 | $67.91 | 0 |
| 02:29 PM | $67.91 | Up $0.00 | $68.07 | $67.91 | 0 |
| 02:29 PM | $67.91 | Up $0.00 | $68.07 | $67.91 | 0 |
| 02:27 PM | $67.99 | Up $0.14 | $68.00 | $67.99 | 1,800 |
| 02:27 PM | $67.99 | Up $0.00 | $68.00 | $67.99 | 0 |
| 02:26 PM | $67.85 | Up $0.03 | $67.85 | $67.85 | 100 |
| 02:23 PM | $67.82 | Up $0.14 | $67.82 | $67.82 | 100 |
| 02:23 PM | $67.82 | Up $0.00 | $67.82 | $67.82 | 0 |
| 02:23 PM | $67.82 | Up $0.00 | $67.82 | $67.82 | 0 |
| 02:20 PM | $67.68 | Up $0.20 | $67.68 | $67.68 | 100 |
| 02:20 PM | $67.68 | Up $0.00 | $67.68 | $67.68 | 0 |
| 02:20 PM | $67.68 | Up $0.00 | $67.68 | $67.68 | 0 |
| 02:15 PM | $67.48 | Up $0.24 | $67.48 | $67.39 | 400 |
| 02:15 PM | $67.48 | Up $0.00 | $67.48 | $67.39 | 0 |
| 02:15 PM | $67.48 | Up $0.00 | $67.48 | $67.39 | 0 |
| 02:15 PM | $67.48 | Up $0.00 | $67.48 | $67.39 | 0 |
| 02:15 PM | $67.48 | Up $0.00 | $67.48 | $67.39 | 0 |
| 02:14 PM | $67.24 | Down $ -0.12 | $67.35 | $67.24 | 800 |
| 02:05 PM | $67.36 | Down $ -0.03 | $67.39 | $67.36 | 700 |
| 02:05 PM | $67.36 | Up $0.00 | $67.39 | $67.36 | 0 |
| 02:05 PM | $67.36 | Up $0.00 | $67.39 | $67.36 | 0 |
| 02:05 PM | $67.36 | Up $0.00 | $67.39 | $67.36 | 0 |
| 02:05 PM | $67.36 | Up $0.00 | $67.39 | $67.36 | 0 |
| 02:05 PM | $67.36 | Up $0.00 | $67.39 | $67.36 | 0 |
| 02:05 PM | $67.36 | Up $0.00 | $67.39 | $67.36 | 0 |
| 02:05 PM | $67.36 | Up $0.00 | $67.39 | $67.36 | 0 |
| 02:05 PM | $67.36 | Up $0.00 | $67.39 | $67.36 | 0 |
| 02:04 PM | $67.39 | Up $0.00 | $67.39 | $67.39 | 900 |
| 02:03 PM | $67.39 | Up $0.00 | $67.50 | $67.39 | 1,300 |
| 02:02 PM | $67.39 | Up $0.00 | $67.50 | $67.39 | 2,000 |
| 02:01 PM | $67.39 | Up $0.00 | $67.51 | $67.39 | 1,500 |
| 02:00 PM | $67.39 | Up $0.40 | $67.50 | $67.27 | 1,600 |
| 01:56 PM | $66.99 | Up $0.09 | $67.12 | $66.91 | 1,300 |
| 01:56 PM | $66.99 | Up $0.00 | $67.12 | $66.91 | 0 |
| 01:56 PM | $66.99 | Up $0.00 | $67.12 | $66.91 | 0 |
| 01:56 PM | $66.99 | Up $0.00 | $67.12 | $66.91 | 0 |
| 01:46 PM | $66.90 | Up $0.09 | $66.91 | $66.85 | 900 |
| 01:46 PM | $66.90 | Up $0.00 | $66.91 | $66.85 | 0 |
| 01:46 PM | $66.90 | Up $0.00 | $66.91 | $66.85 | 0 |
| 01:46 PM | $66.90 | Up $0.00 | $66.91 | $66.85 | 0 |
| 01:46 PM | $66.90 | Up $0.00 | $66.91 | $66.85 | 0 |
| 01:46 PM | $66.90 | Up $0.00 | $66.91 | $66.85 | 0 |
| 01:46 PM | $66.90 | Up $0.00 | $66.91 | $66.85 | 0 |
| 01:46 PM | $66.90 | Up $0.00 | $66.91 | $66.85 | 0 |
| 01:46 PM | $66.90 | Up $0.00 | $66.91 | $66.85 | 0 |
| 01:46 PM | $66.90 | Up $0.00 | $66.91 | $66.85 | 0 |
| 01:39 PM | $66.82 | Down $ -0.06 | $66.82 | $66.81 | 200 |
| 01:39 PM | $66.82 | Up $0.00 | $66.82 | $66.81 | 0 |
| 01:39 PM | $66.82 | Up $0.00 | $66.82 | $66.81 | 0 |
| 01:39 PM | $66.82 | Up $0.00 | $66.82 | $66.81 | 0 |
| 01:39 PM | $66.82 | Up $0.00 | $66.82 | $66.81 | 0 |
| 01:39 PM | $66.82 | Up $0.00 | $66.82 | $66.81 | 0 |
| 01:39 PM | $66.82 | Up $0.00 | $66.82 | $66.81 | 0 |
| 01:37 PM | $66.88 | Up $0.03 | $66.88 | $66.88 | 100 |
| 01:37 PM | $66.88 | Up $0.00 | $66.88 | $66.88 | 0 |
| 01:29 PM | $66.85 | Up $0.05 | $66.85 | $66.80 | 500 |
| 01:29 PM | $66.85 | Up $0.00 | $66.85 | $66.80 | 0 |
| 01:29 PM | $66.85 | Up $0.00 | $66.85 | $66.80 | 0 |
| 01:29 PM | $66.85 | Up $0.00 | $66.85 | $66.80 | 0 |
| 01:29 PM | $66.85 | Up $0.00 | $66.85 | $66.80 | 0 |
| 01:29 PM | $66.85 | Up $0.00 | $66.85 | $66.80 | 0 |
| 01:29 PM | $66.85 | Up $0.00 | $66.85 | $66.80 | 0 |
| 01:29 PM | $66.85 | Up $0.00 | $66.85 | $66.80 | 0 |
| 01:27 PM | $66.80 | Up $0.05 | $66.80 | $66.80 | 200 |
| 01:27 PM | $66.80 | Up $0.00 | $66.80 | $66.80 | 0 |
| 01:26 PM | $66.75 | Up $0.13 | $66.75 | $66.75 | 600 |
| 01:23 PM | $66.62 | Up $0.05 | $66.62 | $66.60 | 300 |
| 01:23 PM | $66.62 | Up $0.00 | $66.62 | $66.60 | 0 |
| 01:23 PM | $66.62 | Up $0.00 | $66.62 | $66.60 | 0 |
| 01:20 PM | $66.57 | Down $ -0.20 | $66.77 | $66.57 | 1,200 |
| 01:20 PM | $66.57 | Up $0.00 | $66.77 | $66.57 | 0 |
| 01:20 PM | $66.57 | Up $0.00 | $66.77 | $66.57 | 0 |
| 01:19 PM | $66.77 | Up $0.00 | $66.77 | $66.77 | 100 |
| 01:11 PM | $66.77 | Down $ -0.05 | $66.83 | $66.77 | 700 |
| 01:11 PM | $66.77 | Up $0.00 | $66.83 | $66.77 | 0 |
| 01:11 PM | $66.77 | Up $0.00 | $66.83 | $66.77 | 0 |
| 01:11 PM | $66.77 | Up $0.00 | $66.83 | $66.77 | 0 |
| 01:11 PM | $66.77 | Up $0.00 | $66.83 | $66.77 | 0 |
| 01:11 PM | $66.77 | Up $0.00 | $66.83 | $66.77 | 0 |
| 01:11 PM | $66.77 | Up $0.00 | $66.83 | $66.77 | 0 |
| 01:11 PM | $66.77 | Up $0.00 | $66.83 | $66.77 | 0 |
| 01:10 PM | $66.82 | Up $0.03 | $66.82 | $66.77 | 1,500 |
| 12:51 PM | $66.79 | Up $0.01 | $66.79 | $66.79 | 1,000 |
| 12:51 PM | $66.79 | Up $0.00 | $66.79 | $66.79 | 0 |
| 12:51 PM | $66.79 | Up $0.00 | $66.79 | $66.79 | 0 |
| 12:51 PM | $66.79 | Up $0.00 | $66.79 | $66.79 | 0 |
| 12:51 PM | $66.79 | Up $0.00 | $66.79 | $66.79 | 0 |
| 12:51 PM | $66.79 | Up $0.00 | $66.79 | $66.79 | 0 |
| 12:51 PM | $66.79 | Up $0.00 | $66.79 | $66.79 | 0 |
| 12:51 PM | $66.79 | Up $0.00 | $66.79 | $66.79 | 0 |
| 12:51 PM | $66.79 | Up $0.00 | $66.79 | $66.79 | 0 |
| 12:51 PM | $66.79 | Up $0.00 | $66.79 | $66.79 | 0 |
| 12:51 PM | $66.79 | Up $0.00 | $66.79 | $66.79 | 0 |
| 12:51 PM | $66.79 | Up $0.00 | $66.79 | $66.79 | 0 |
| 12:51 PM | $66.79 | Up $0.00 | $66.79 | $66.79 | 0 |
| 12:51 PM | $66.79 | Up $0.00 | $66.79 | $66.79 | 0 |
| 12:51 PM | $66.79 | Up $0.00 | $66.79 | $66.79 | 0 |
| 12:51 PM | $66.79 | Up $0.00 | $66.79 | $66.79 | 0 |
| 12:51 PM | $66.79 | Up $0.00 | $66.79 | $66.79 | 0 |
| 12:51 PM | $66.79 | Up $0.00 | $66.79 | $66.79 | 0 |
| 12:51 PM | $66.79 | Up $0.00 | $66.79 | $66.79 | 0 |
| 12:48 PM | $66.78 | Down $ -0.01 | $66.78 | $66.78 | 500 |
| 12:48 PM | $66.78 | Up $0.00 | $66.78 | $66.78 | 0 |
| 12:48 PM | $66.78 | Up $0.00 | $66.78 | $66.78 | 0 |
| 12:46 PM | $66.79 | Up $0.07 | $66.79 | $66.78 | 500 |
| 12:46 PM | $66.79 | Up $0.00 | $66.79 | $66.78 | 0 |
| 12:45 PM | $66.72 | Up $0.01 | $66.75 | $66.56 | 900 |
| 12:40 PM | $66.71 | Up $0.00 | $66.85 | $66.71 | 1,200 |
| 12:40 PM | $66.71 | Up $0.00 | $66.85 | $66.71 | 0 |
| 12:40 PM | $66.71 | Up $0.00 | $66.85 | $66.71 | 0 |
| 12:40 PM | $66.71 | Up $0.00 | $66.85 | $66.71 | 0 |
| 12:40 PM | $66.71 | Up $0.00 | $66.85 | $66.71 | 0 |
| 12:33 PM | $66.71 | Down $ -0.25 | $66.95 | $66.71 | 1,100 |
| 12:33 PM | $66.71 | Up $0.00 | $66.95 | $66.71 | 0 |
| 12:33 PM | $66.71 | Up $0.00 | $66.95 | $66.71 | 0 |
| 12:33 PM | $66.71 | Up $0.00 | $66.95 | $66.71 | 0 |
| 12:33 PM | $66.71 | Up $0.00 | $66.95 | $66.71 | 0 |
| 12:33 PM | $66.71 | Up $0.00 | $66.95 | $66.71 | 0 |
| 12:33 PM | $66.71 | Up $0.00 | $66.95 | $66.71 | 0 |
| 12:28 PM | $66.96 | Down $ -0.03 | $66.99 | $66.96 | 3,700 |
| 12:28 PM | $66.96 | Up $0.00 | $66.99 | $66.96 | 0 |
| 12:28 PM | $66.96 | Up $0.00 | $66.99 | $66.96 | 0 |
| 12:28 PM | $66.96 | Up $0.00 | $66.99 | $66.96 | 0 |
| 12:28 PM | $66.96 | Up $0.00 | $66.99 | $66.96 | 0 |
| 12:27 PM | $66.99 | Down $ -0.04 | $67.01 | $66.94 | 2,200 |
| 12:25 PM | $67.03 | Up $0.05 | $67.03 | $67.03 | 200 |
| 12:25 PM | $67.03 | Up $0.00 | $67.03 | $67.03 | 0 |
| 12:24 PM | $66.99 | Up $0.03 | $67.03 | $66.99 | 1,400 |
| 12:23 PM | $66.95 | Up $0.00 | $66.95 | $66.95 | 100 |
| 12:22 PM | $66.95 | Up $0.07 | $66.95 | $66.94 | 400 |
| 12:18 PM | $66.88 | Up $0.11 | $66.89 | $66.74 | 1,600 |
| 12:18 PM | $66.88 | Up $0.00 | $66.89 | $66.74 | 0 |
| 12:18 PM | $66.88 | Up $0.00 | $66.89 | $66.74 | 0 |
| 12:18 PM | $66.88 | Up $0.00 | $66.89 | $66.74 | 0 |
| 12:16 PM | $66.77 | Down $ -0.03 | $66.77 | $66.77 | 200 |
| 12:16 PM | $66.77 | Up $0.00 | $66.77 | $66.77 | 0 |
| 12:12 PM | $66.80 | Up $0.08 | $66.80 | $66.80 | 200 |
| 12:12 PM | $66.80 | Up $0.00 | $66.80 | $66.80 | 0 |
| 12:12 PM | $66.80 | Up $0.00 | $66.80 | $66.80 | 0 |
| 12:12 PM | $66.80 | Up $0.00 | $66.80 | $66.80 | 0 |
| 12:09 PM | $66.73 | Down $ -0.04 | $66.73 | $66.60 | 400 |
| 12:09 PM | $66.73 | Up $0.00 | $66.73 | $66.60 | 0 |
| 12:09 PM | $66.73 | Up $0.00 | $66.73 | $66.60 | 0 |
| 12:08 PM | $66.76 | Down $ -0.14 | $66.90 | $66.76 | 700 |
| 12:04 PM | $66.90 | Up $0.12 | $66.90 | $66.90 | 200 |
| 12:04 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 12:04 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 12:04 PM | $66.90 | Up $0.00 | $66.90 | $66.90 | 0 |
| 11:58 AM | $66.78 | Up $0.02 | $66.78 | $66.77 | 600 |
| 11:58 AM | $66.78 | Up $0.00 | $66.78 | $66.77 | 0 |
| 11:58 AM | $66.78 | Up $0.00 | $66.78 | $66.77 | 0 |
| 11:58 AM | $66.78 | Up $0.00 | $66.78 | $66.77 | 0 |
| 11:58 AM | $66.78 | Up $0.00 | $66.78 | $66.77 | 0 |
| 11:58 AM | $66.78 | Up $0.00 | $66.78 | $66.77 | 0 |
| 11:55 AM | $66.76 | Up $0.05 | $66.76 | $66.76 | 200 |
| 11:55 AM | $66.76 | Up $0.00 | $66.76 | $66.76 | 0 |
| 11:55 AM | $66.76 | Up $0.00 | $66.76 | $66.76 | 0 |
| 11:54 AM | $66.71 | Up $0.11 | $66.71 | $66.69 | 900 |
| 11:52 AM | $66.60 | Down $ -0.16 | $66.68 | $66.55 | 2,200 |
| 11:52 AM | $66.60 | Up $0.00 | $66.68 | $66.55 | 0 |
| 11:51 AM | $66.76 | Down $ -0.03 | $66.79 | $66.76 | 400 |
| 11:47 AM | $66.79 | Up $0.16 | $66.79 | $66.79 | 200 |
| 11:47 AM | $66.79 | Up $0.00 | $66.79 | $66.79 | 0 |
| 11:47 AM | $66.79 | Up $0.00 | $66.79 | $66.79 | 0 |
| 11:47 AM | $66.79 | Up $0.00 | $66.79 | $66.79 | 0 |
| 11:45 AM | $66.63 | Down $ -0.05 | $66.63 | $66.63 | 200 |
| 11:45 AM | $66.63 | Up $0.00 | $66.63 | $66.63 | 0 |
| 11:44 AM | $66.68 | Down $ -0.21 | $66.80 | $66.68 | 1,100 |
| 11:43 AM | $66.89 | Down $ -0.02 | $66.89 | $66.89 | 200 |
| 11:42 AM | $66.91 | Up $0.13 | $66.91 | $66.91 | 200 |
| 11:39 AM | $66.79 | Down $ -0.01 | $66.93 | $66.79 | 400 |
| 11:39 AM | $66.79 | Up $0.00 | $66.93 | $66.79 | 0 |
| 11:39 AM | $66.79 | Up $0.00 | $66.93 | $66.79 | 0 |
| 11:35 AM | $66.80 | Down $ -0.16 | $66.95 | $66.80 | 700 |
| 11:35 AM | $66.80 | Up $0.00 | $66.95 | $66.80 | 0 |
| 11:35 AM | $66.80 | Up $0.00 | $66.95 | $66.80 | 0 |
| 11:35 AM | $66.80 | Up $0.00 | $66.95 | $66.80 | 0 |
| 11:31 AM | $66.96 | Down $ -0.01 | $66.96 | $66.94 | 400 |
| 11:31 AM | $66.96 | Up $0.00 | $66.96 | $66.94 | 0 |
| 11:31 AM | $66.96 | Up $0.00 | $66.96 | $66.94 | 0 |
| 11:31 AM | $66.96 | Up $0.00 | $66.96 | $66.94 | 0 |
| 11:27 AM | $66.97 | Up $0.05 | $66.97 | $66.97 | 100 |
| 11:27 AM | $66.97 | Up $0.00 | $66.97 | $66.97 | 0 |
| 11:27 AM | $66.97 | Up $0.00 | $66.97 | $66.97 | 0 |
| 11:27 AM | $66.97 | Up $0.00 | $66.97 | $66.97 | 0 |
| 11:26 AM | $66.92 | Up $0.05 | $66.92 | $66.84 | 1,900 |
| 11:23 AM | $66.87 | Up $0.13 | $66.87 | $66.86 | 300 |
| 11:23 AM | $66.87 | Up $0.00 | $66.87 | $66.86 | 0 |
| 11:23 AM | $66.87 | Up $0.00 | $66.87 | $66.86 | 0 |
| 11:22 AM | $66.75 | Up $0.09 | $66.75 | $66.57 | 300 |
| 11:20 AM | $66.65 | Down $ -0.27 | $66.81 | $66.65 | 1,100 |
| 11:20 AM | $66.65 | Up $0.00 | $66.81 | $66.65 | 0 |
| 11:16 AM | $66.92 | Up $0.13 | $66.92 | $66.67 | 6,300 |
| 11:16 AM | $66.92 | Up $0.00 | $66.92 | $66.67 | 0 |
| 11:16 AM | $66.92 | Up $0.00 | $66.92 | $66.67 | 0 |
| 11:16 AM | $66.92 | Up $0.00 | $66.92 | $66.67 | 0 |
| 11:15 AM | $66.79 | Down $ -0.21 | $66.87 | $66.79 | 400 |
| 11:14 AM | $67.00 | Up $0.03 | $67.00 | $67.00 | 100 |
| 11:13 AM | $66.97 | Up $0.16 | $67.00 | $66.97 | 3,500 |
| 11:10 AM | $66.81 | Up $0.00 | $66.98 | $66.81 | 200 |
| 11:10 AM | $66.81 | Up $0.00 | $66.98 | $66.81 | 0 |
| 11:10 AM | $66.81 | Up $0.00 | $66.98 | $66.81 | 0 |
| 10:59 AM | $66.81 | Down $ -0.14 | $66.98 | $66.80 | 800 |
| 10:59 AM | $66.81 | Up $0.00 | $66.98 | $66.80 | 0 |
| 10:59 AM | $66.81 | Up $0.00 | $66.98 | $66.80 | 0 |
| 10:59 AM | $66.81 | Up $0.00 | $66.98 | $66.80 | 0 |
| 10:59 AM | $66.81 | Up $0.00 | $66.98 | $66.80 | 0 |
| 10:59 AM | $66.81 | Up $0.00 | $66.98 | $66.80 | 0 |
| 10:59 AM | $66.81 | Up $0.00 | $66.98 | $66.80 | 0 |
| 10:59 AM | $66.81 | Up $0.00 | $66.98 | $66.80 | 0 |
| 10:59 AM | $66.81 | Up $0.00 | $66.98 | $66.80 | 0 |
| 10:59 AM | $66.81 | Up $0.00 | $66.98 | $66.80 | 0 |
| 10:59 AM | $66.81 | Up $0.00 | $66.98 | $66.80 | 0 |
| 10:57 AM | $66.96 | Down $ -0.03 | $66.96 | $66.91 | 400 |
| 10:57 AM | $66.96 | Up $0.00 | $66.96 | $66.91 | 0 |
| 10:56 AM | $66.99 | Down $ -0.01 | $67.00 | $66.99 | 200 |
| 10:55 AM | $67.00 | Up $0.03 | $67.01 | $67.00 | 500 |
| 10:54 AM | $66.97 | Down $ -0.25 | $66.97 | $66.97 | 100 |
| 10:51 AM | $67.22 | Up $0.17 | $67.22 | $66.91 | 800 |
| 10:51 AM | $67.22 | Up $0.00 | $67.22 | $66.91 | 0 |
| 10:51 AM | $67.22 | Up $0.00 | $67.22 | $66.91 | 0 |
| 10:48 AM | $67.05 | Up $0.36 | $67.05 | $66.92 | 2,700 |
| 10:48 AM | $67.05 | Up $0.00 | $67.05 | $66.92 | 0 |
| 10:48 AM | $67.05 | Up $0.00 | $67.05 | $66.92 | 0 |
| 10:42 AM | $66.69 | Up $0.03 | $66.71 | $66.69 | 300 |
| 10:42 AM | $66.69 | Up $0.00 | $66.71 | $66.69 | 0 |
| 10:42 AM | $66.69 | Up $0.00 | $66.71 | $66.69 | 0 |
| 10:42 AM | $66.69 | Up $0.00 | $66.71 | $66.69 | 0 |
| 10:42 AM | $66.69 | Up $0.00 | $66.71 | $66.69 | 0 |
| 10:42 AM | $66.69 | Up $0.00 | $66.71 | $66.69 | 0 |
| 10:36 AM | $66.66 | Up $0.13 | $66.66 | $66.66 | 200 |
| 10:36 AM | $66.66 | Up $0.00 | $66.66 | $66.66 | 0 |
| 10:36 AM | $66.66 | Up $0.00 | $66.66 | $66.66 | 0 |
| 10:36 AM | $66.66 | Up $0.00 | $66.66 | $66.66 | 0 |
| 10:36 AM | $66.66 | Up $0.00 | $66.66 | $66.66 | 0 |
| 10:36 AM | $66.66 | Up $0.00 | $66.66 | $66.66 | 0 |
| 10:35 AM | $66.53 | Up $0.19 | $66.53 | $66.33 | 600 |
| 10:34 AM | $66.34 | Down $ -0.15 | $66.34 | $66.30 | 1,000 |
| 10:33 AM | $66.49 | Down $ -0.15 | $66.49 | $66.35 | 400 |
| 10:32 AM | $66.64 | Up $0.15 | $66.64 | $66.62 | 400 |
| 10:26 AM | $66.49 | Down $ -0.51 | $66.90 | $66.47 | 2,100 |
| 10:26 AM | $66.49 | Up $0.00 | $66.90 | $66.47 | 0 |
| 10:26 AM | $66.49 | Up $0.00 | $66.90 | $66.47 | 0 |
| 10:26 AM | $66.49 | Up $0.00 | $66.90 | $66.47 | 0 |
| 10:26 AM | $66.49 | Up $0.00 | $66.90 | $66.47 | 0 |
| 10:26 AM | $66.49 | Up $0.00 | $66.90 | $66.47 | 0 |
| 10:19 AM | $67.00 | Up $0.11 | $67.00 | $66.95 | 600 |
| 10:19 AM | $67.00 | Up $0.00 | $67.00 | $66.95 | 0 |
| 10:19 AM | $67.00 | Up $0.00 | $67.00 | $66.95 | 0 |
| 10:19 AM | $67.00 | Up $0.00 | $67.00 | $66.95 | 0 |
| 10:19 AM | $67.00 | Up $0.00 | $67.00 | $66.95 | 0 |
| 10:19 AM | $67.00 | Up $0.00 | $67.00 | $66.95 | 0 |
| 10:19 AM | $67.00 | Up $0.00 | $67.00 | $66.95 | 0 |
| 10:18 AM | $66.89 | Down $ -0.33 | $67.05 | $66.89 | 900 |
| 10:16 AM | $67.22 | Up $0.06 | $67.22 | $67.05 | 1,100 |
| 10:16 AM | $67.22 | Up $0.00 | $67.22 | $67.05 | 0 |
| 10:14 AM | $67.16 | Up $0.26 | $67.16 | $66.91 | 1,100 |
| 10:14 AM | $67.16 | Up $0.00 | $67.16 | $66.91 | 0 |
| 10:13 AM | $66.90 | Down $ -0.03 | $67.07 | $66.89 | 1,600 |
| 10:08 AM | $66.93 | Down $ -0.05 | $67.12 | $66.93 | 400 |
| 10:08 AM | $66.93 | Up $0.00 | $67.12 | $66.93 | 0 |
| 10:08 AM | $66.93 | Up $0.00 | $67.12 | $66.93 | 0 |
| 10:08 AM | $66.93 | Up $0.00 | $67.12 | $66.93 | 0 |
| 10:08 AM | $66.93 | Up $0.00 | $67.12 | $66.93 | 0 |
| 10:04 AM | $66.98 | Up $0.19 | $66.99 | $66.96 | 400 |
| 10:04 AM | $66.98 | Up $0.00 | $66.99 | $66.96 | 0 |
| 10:04 AM | $66.98 | Up $0.00 | $66.99 | $66.96 | 0 |
| 10:04 AM | $66.98 | Up $0.00 | $66.99 | $66.96 | 0 |
| 10:01 AM | $66.79 | Down $ -0.32 | $66.87 | $66.79 | 600 |
| 10:01 AM | $66.79 | Up $0.00 | $66.87 | $66.79 | 0 |
| 10:01 AM | $66.79 | Up $0.00 | $66.87 | $66.79 | 0 |
| 09:58 AM | $67.11 | Up $0.11 | $67.11 | $67.10 | 200 |
| 09:58 AM | $67.11 | Up $0.00 | $67.11 | $67.10 | 0 |
| 09:58 AM | $67.11 | Up $0.00 | $67.11 | $67.10 | 0 |
| 09:56 AM | $67.00 | Up $0.00 | $67.00 | $66.99 | 400 |
| 09:56 AM | $67.00 | Up $0.00 | $67.00 | $66.99 | 0 |
| 09:53 AM | $67.00 | Down $ -0.19 | $67.00 | $67.00 | 100 |
| 09:53 AM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
| 09:53 AM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
| 09:52 AM | $67.20 | Up $0.01 | $67.20 | $67.20 | 100 |
| 09:51 AM | $67.18 | Up $0.03 | $67.19 | $67.15 | 900 |
| 09:49 AM | $67.15 | Down $ -0.10 | $67.32 | $67.15 | 1,100 |
| 09:49 AM | $67.15 | Up $0.00 | $67.32 | $67.15 | 0 |
| 09:48 AM | $67.25 | Up $0.98 | $67.25 | $66.50 | 500 |
| 09:44 AM | $66.27 | Down $ -0.33 | $66.32 | $66.27 | 200 |
| 09:44 AM | $66.27 | Up $0.00 | $66.32 | $66.27 | 0 |
| 09:44 AM | $66.27 | Up $0.00 | $66.32 | $66.27 | 0 |
| 09:44 AM | $66.27 | Up $0.00 | $66.32 | $66.27 | 0 |
| 09:38 AM | $66.60 | Down $ -0.06 | $66.63 | $66.60 | 900 |
| 09:38 AM | $66.60 | Up $0.00 | $66.63 | $66.60 | 0 |
| 09:38 AM | $66.60 | Up $0.00 | $66.63 | $66.60 | 0 |
| 09:38 AM | $66.60 | Up $0.00 | $66.63 | $66.60 | 0 |
| 09:38 AM | $66.60 | Up $0.00 | $66.63 | $66.60 | 0 |
| 09:38 AM | $66.60 | Up $0.00 | $66.63 | $66.60 | 0 |
| 09:35 AM | $66.66 | Up $0.05 | $67.31 | $66.66 | 2,200 |
| 09:35 AM | $66.66 | Up $0.00 | $67.31 | $66.66 | 0 |
| 09:35 AM | $66.66 | Up $0.00 | $67.31 | $66.66 | 0 |
| 09:30 AM | $66.61 | Up $0.05 | $66.61 | $66.61 | 200 |
| 09:30 AM | $66.61 | Up $0.00 | $66.61 | $66.61 | 0 |
| 09:30 AM | $66.61 | Up $0.00 | $66.61 | $66.61 | 0 |
| 09:30 AM | $66.61 | Up $0.00 | $66.61 | $66.61 | 0 |
| 09:30 AM | $66.61 | Up $0.00 | $66.61 | $66.61 | 0 |
| Previous close | $66.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/01/2026 | $67.41 | $66.90 | $68.50 | $66.56 | 79,400 |
| 29/01/2026 | $66.56 | $65.00 | $66.96 | $65.00 | 53,300 |
| 28/01/2026 | $63.65 | $62.95 | $63.65 | $62.88 | 25,900 |
| 27/01/2026 | $64.39 | $64.08 | $65.21 | $63.63 | 31,900 |
| 26/01/2026 | $63.00 | $63.01 | $63.10 | $62.13 | 9,300 |
| 23/01/2026 | $62.75 | $61.65 | $62.78 | $61.43 | 25,100 |
| 22/01/2026 | $62.01 | $61.20 | $62.65 | $61.20 | 20,600 |
| 21/01/2026 | $60.75 | $60.67 | $61.62 | $60.66 | 14,300 |
| 20/01/2026 | $60.26 | $61.88 | $61.89 | $59.70 | 24,300 |
| 19/01/2026 | $61.17 | $59.80 | $61.34 | $59.80 | 12,300 |
| 16/01/2026 | $59.00 | $58.09 | $59.48 | $57.91 | 26,900 |
| 15/01/2026 | $58.00 | $57.58 | $58.75 | $57.58 | 52,200 |
| 14/01/2026 | $59.38 | $59.32 | $59.71 | $59.00 | 10,600 |
| 13/01/2026 | $59.36 | $59.30 | $60.22 | $59.30 | 20,600 |
| 12/01/2026 | $59.39 | $58.43 | $59.79 | $58.15 | 38,400 |
| 09/01/2026 | $58.62 | $58.57 | $58.94 | $58.24 | 13,700 |
| 08/01/2026 | $59.23 | $58.23 | $59.65 | $58.06 | 21,600 |
| 07/01/2026 | $57.41 | $57.21 | $57.71 | $57.21 | 11,500 |
| 06/01/2026 | $57.20 | $57.15 | $57.58 | $57.07 | 13,300 |
| 05/01/2026 | $57.30 | $56.93 | $57.94 | $56.89 | 13,400 |
| 02/01/2026 | $56.32 | $56.01 | $56.54 | $55.94 | 10,900 |
| 31/12/2025 | $55.52 | $55.15 | $55.90 | $55.15 | 5,500 |
| 30/12/2025 | $55.03 | $56.04 | $56.05 | $55.03 | 8,900 |
| 29/12/2025 | $55.98 | $56.75 | $56.77 | $55.94 | 10,500 |
| 24/12/2025 | $57.00 | $56.57 | $57.21 | $56.52 | 8,200 |
| 23/12/2025 | $56.66 | $56.00 | $56.91 | $56.00 | 6,100 |
| 22/12/2025 | $56.26 | $57.78 | $57.80 | $56.06 | 12,800 |
| 19/12/2025 | $57.42 | $58.13 | $58.13 | $57.24 | 13,500 |
| 18/12/2025 | $57.12 | $57.54 | $57.54 | $56.94 | 24,800 |
| 17/12/2025 | $56.67 | $56.77 | $56.86 | $56.49 | 11,800 |
Graphs are not available, please refer to the detailed table