Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CALIAN GROUP LTD

72.09 Down -1.55 (-2.15 %)

Delayed : 2026/04/08 04:15:40

  • Previous close $73.64
  • Opening $73.58
  • Today High $73.58
  • Today Low $70.92
  • Price Bid $70.00
  • Price Ask $70.00
  • 52 Weeks High $85.16
  • 52 Weeks Low $37.70
  • Size Bid 1
  • Size Ask 1
  • Volume 14,859

Intraday history

Hour Last Change High Low Volume
04:00 PM $72.09 Down $ -0.05 $72.09 $72.09 300
03:59 PM $72.14 Down $ -0.05 $72.41 $72.10 600
03:58 PM $72.19 Down $ -0.10 $72.19 $72.19 200
03:57 PM $72.29 Up $0.07 $72.29 $72.29 100
03:56 PM $72.22 Up $0.04 $72.40 $72.22 1,700
03:52 PM $72.18 Down $ -0.08 $72.18 $72.18 100
03:52 PM $72.18 Up $0.00 $72.18 $72.18 0
03:52 PM $72.18 Up $0.00 $72.18 $72.18 0
03:52 PM $72.18 Up $0.00 $72.18 $72.18 0
03:51 PM $72.26 Down $ -0.16 $72.26 $72.26 100
03:47 PM $72.42 Up $0.31 $72.42 $72.41 200
03:47 PM $72.42 Up $0.00 $72.42 $72.41 0
03:47 PM $72.42 Up $0.00 $72.42 $72.41 0
03:47 PM $72.42 Up $0.00 $72.42 $72.41 0
03:41 PM $72.11 Down $ -0.14 $72.11 $72.11 200
03:41 PM $72.11 Up $0.00 $72.11 $72.11 0
03:41 PM $72.11 Up $0.00 $72.11 $72.11 0
03:41 PM $72.11 Up $0.00 $72.11 $72.11 0
03:41 PM $72.11 Up $0.00 $72.11 $72.11 0
03:41 PM $72.11 Up $0.00 $72.11 $72.11 0
03:20 PM $72.25 Up $0.17 $72.25 $72.25 200
03:20 PM $72.25 Up $0.00 $72.25 $72.25 0
03:20 PM $72.25 Up $0.00 $72.25 $72.25 0
03:20 PM $72.25 Up $0.00 $72.25 $72.25 0
03:20 PM $72.25 Up $0.00 $72.25 $72.25 0
03:20 PM $72.25 Up $0.00 $72.25 $72.25 0
03:20 PM $72.25 Up $0.00 $72.25 $72.25 0
03:20 PM $72.25 Up $0.00 $72.25 $72.25 0
03:20 PM $72.25 Up $0.00 $72.25 $72.25 0
03:20 PM $72.25 Up $0.00 $72.25 $72.25 0
03:20 PM $72.25 Up $0.00 $72.25 $72.25 0
03:20 PM $72.25 Up $0.00 $72.25 $72.25 0
03:20 PM $72.25 Up $0.00 $72.25 $72.25 0
03:20 PM $72.25 Up $0.00 $72.25 $72.25 0
03:20 PM $72.25 Up $0.00 $72.25 $72.25 0
03:20 PM $72.25 Up $0.00 $72.25 $72.25 0
03:20 PM $72.25 Up $0.00 $72.25 $72.25 0
03:20 PM $72.25 Up $0.00 $72.25 $72.25 0
03:20 PM $72.25 Up $0.00 $72.25 $72.25 0
03:20 PM $72.25 Up $0.00 $72.25 $72.25 0
03:20 PM $72.25 Up $0.00 $72.25 $72.25 0
03:19 PM $72.08 Up $0.03 $72.08 $72.06 300
03:08 PM $72.05 Up $0.00 $72.05 $71.56 1,000
03:08 PM $72.05 Up $0.00 $72.05 $71.56 0
03:08 PM $72.05 Up $0.00 $72.05 $71.56 0
03:08 PM $72.05 Up $0.00 $72.05 $71.56 0
03:08 PM $72.05 Up $0.00 $72.05 $71.56 0
03:08 PM $72.05 Up $0.00 $72.05 $71.56 0
03:08 PM $72.05 Up $0.00 $72.05 $71.56 0
03:08 PM $72.05 Up $0.00 $72.05 $71.56 0
03:08 PM $72.05 Up $0.00 $72.05 $71.56 0
03:08 PM $72.05 Up $0.00 $72.05 $71.56 0
03:08 PM $72.05 Up $0.00 $72.05 $71.56 0
03:03 PM $72.05 Up $0.27 $72.05 $71.95 300
03:03 PM $72.05 Up $0.00 $72.05 $71.95 0
03:03 PM $72.05 Up $0.00 $72.05 $71.95 0
03:03 PM $72.05 Up $0.00 $72.05 $71.95 0
03:03 PM $72.05 Up $0.00 $72.05 $71.95 0
03:02 PM $71.78 Down $ -0.34 $71.78 $71.78 100
02:43 PM $72.12 Up $0.26 $72.12 $71.85 1,300
02:43 PM $72.12 Up $0.00 $72.12 $71.85 0
02:43 PM $72.12 Up $0.00 $72.12 $71.85 0
02:43 PM $72.12 Up $0.00 $72.12 $71.85 0
02:43 PM $72.12 Up $0.00 $72.12 $71.85 0
02:43 PM $72.12 Up $0.00 $72.12 $71.85 0
02:43 PM $72.12 Up $0.00 $72.12 $71.85 0
02:43 PM $72.12 Up $0.00 $72.12 $71.85 0
02:43 PM $72.12 Up $0.00 $72.12 $71.85 0
02:43 PM $72.12 Up $0.00 $72.12 $71.85 0
02:43 PM $72.12 Up $0.00 $72.12 $71.85 0
02:43 PM $72.12 Up $0.00 $72.12 $71.85 0
02:43 PM $72.12 Up $0.00 $72.12 $71.85 0
02:43 PM $72.12 Up $0.00 $72.12 $71.85 0
02:43 PM $72.12 Up $0.00 $72.12 $71.85 0
02:43 PM $72.12 Up $0.00 $72.12 $71.85 0
02:43 PM $72.12 Up $0.00 $72.12 $71.85 0
02:43 PM $72.12 Up $0.00 $72.12 $71.85 0
02:43 PM $72.12 Up $0.00 $72.12 $71.85 0
01:57 PM $71.86 Down $ -0.17 $71.86 $71.86 200
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:57 PM $71.86 Up $0.00 $71.86 $71.86 0
01:38 PM $72.03 Up $0.11 $72.03 $72.02 200
01:38 PM $72.03 Up $0.00 $72.03 $72.02 0
01:38 PM $72.03 Up $0.00 $72.03 $72.02 0
01:38 PM $72.03 Up $0.00 $72.03 $72.02 0
01:38 PM $72.03 Up $0.00 $72.03 $72.02 0
01:38 PM $72.03 Up $0.00 $72.03 $72.02 0
01:38 PM $72.03 Up $0.00 $72.03 $72.02 0
01:38 PM $72.03 Up $0.00 $72.03 $72.02 0
01:38 PM $72.03 Up $0.00 $72.03 $72.02 0
01:38 PM $72.03 Up $0.00 $72.03 $72.02 0
01:38 PM $72.03 Up $0.00 $72.03 $72.02 0
01:38 PM $72.03 Up $0.00 $72.03 $72.02 0
01:38 PM $72.03 Up $0.00 $72.03 $72.02 0
01:38 PM $72.03 Up $0.00 $72.03 $72.02 0
01:38 PM $72.03 Up $0.00 $72.03 $72.02 0
01:38 PM $72.03 Up $0.00 $72.03 $72.02 0
01:38 PM $72.03 Up $0.00 $72.03 $72.02 0
01:38 PM $72.03 Up $0.00 $72.03 $72.02 0
01:38 PM $72.03 Up $0.00 $72.03 $72.02 0
01:17 PM $71.92 Up $0.25 $71.92 $71.65 800
01:17 PM $71.92 Up $0.00 $71.92 $71.65 0
01:17 PM $71.92 Up $0.00 $71.92 $71.65 0
01:17 PM $71.92 Up $0.00 $71.92 $71.65 0
01:17 PM $71.92 Up $0.00 $71.92 $71.65 0
01:17 PM $71.92 Up $0.00 $71.92 $71.65 0
01:17 PM $71.92 Up $0.00 $71.92 $71.65 0
01:17 PM $71.92 Up $0.00 $71.92 $71.65 0
01:17 PM $71.92 Up $0.00 $71.92 $71.65 0
01:17 PM $71.92 Up $0.00 $71.92 $71.65 0
01:17 PM $71.92 Up $0.00 $71.92 $71.65 0
01:17 PM $71.92 Up $0.00 $71.92 $71.65 0
01:17 PM $71.92 Up $0.00 $71.92 $71.65 0
01:17 PM $71.92 Up $0.00 $71.92 $71.65 0
01:17 PM $71.92 Up $0.00 $71.92 $71.65 0
01:17 PM $71.92 Up $0.00 $71.92 $71.65 0
01:17 PM $71.92 Up $0.00 $71.92 $71.65 0
01:17 PM $71.92 Up $0.00 $71.92 $71.65 0
01:17 PM $71.92 Up $0.00 $71.92 $71.65 0
01:17 PM $71.92 Up $0.00 $71.92 $71.65 0
01:17 PM $71.92 Up $0.00 $71.92 $71.65 0
01:08 PM $71.67 Up $0.01 $71.67 $71.67 100
01:08 PM $71.67 Up $0.00 $71.67 $71.67 0
01:08 PM $71.67 Up $0.00 $71.67 $71.67 0
01:08 PM $71.67 Up $0.00 $71.67 $71.67 0
01:08 PM $71.67 Up $0.00 $71.67 $71.67 0
01:08 PM $71.67 Up $0.00 $71.67 $71.67 0
01:08 PM $71.67 Up $0.00 $71.67 $71.67 0
01:08 PM $71.67 Up $0.00 $71.67 $71.67 0
01:08 PM $71.67 Up $0.00 $71.67 $71.67 0
01:06 PM $71.66 Up $0.27 $71.66 $71.40 800
01:06 PM $71.66 Up $0.00 $71.66 $71.40 0
01:00 PM $71.39 Up $0.25 $71.39 $71.39 300
01:00 PM $71.39 Up $0.00 $71.39 $71.39 0
01:00 PM $71.39 Up $0.00 $71.39 $71.39 0
01:00 PM $71.39 Up $0.00 $71.39 $71.39 0
01:00 PM $71.39 Up $0.00 $71.39 $71.39 0
01:00 PM $71.39 Up $0.00 $71.39 $71.39 0
12:47 PM $71.14 Down $ -0.24 $71.27 $71.14 700
12:47 PM $71.14 Up $0.00 $71.27 $71.14 0
12:47 PM $71.14 Up $0.00 $71.27 $71.14 0
12:47 PM $71.14 Up $0.00 $71.27 $71.14 0
12:47 PM $71.14 Up $0.00 $71.27 $71.14 0
12:47 PM $71.14 Up $0.00 $71.27 $71.14 0
12:47 PM $71.14 Up $0.00 $71.27 $71.14 0
12:47 PM $71.14 Up $0.00 $71.27 $71.14 0
12:47 PM $71.14 Up $0.00 $71.27 $71.14 0
12:47 PM $71.14 Up $0.00 $71.27 $71.14 0
12:47 PM $71.14 Up $0.00 $71.27 $71.14 0
12:47 PM $71.14 Up $0.00 $71.27 $71.14 0
12:47 PM $71.14 Up $0.00 $71.27 $71.14 0
12:03 PM $71.38 Up $0.14 $71.38 $71.38 300
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
12:03 PM $71.38 Up $0.00 $71.38 $71.38 0
11:45 AM $71.24 Down $ -0.29 $71.26 $71.24 300
11:45 AM $71.24 Up $0.00 $71.26 $71.24 0
11:45 AM $71.24 Up $0.00 $71.26 $71.24 0
11:45 AM $71.24 Up $0.00 $71.26 $71.24 0
11:45 AM $71.24 Up $0.00 $71.26 $71.24 0
11:45 AM $71.24 Up $0.00 $71.26 $71.24 0
11:45 AM $71.24 Up $0.00 $71.26 $71.24 0
11:45 AM $71.24 Up $0.00 $71.26 $71.24 0
11:45 AM $71.24 Up $0.00 $71.26 $71.24 0
11:45 AM $71.24 Up $0.00 $71.26 $71.24 0
11:45 AM $71.24 Up $0.00 $71.26 $71.24 0
11:45 AM $71.24 Up $0.00 $71.26 $71.24 0
11:45 AM $71.24 Up $0.00 $71.26 $71.24 0
11:45 AM $71.24 Up $0.00 $71.26 $71.24 0
11:45 AM $71.24 Up $0.00 $71.26 $71.24 0
11:45 AM $71.24 Up $0.00 $71.26 $71.24 0
11:45 AM $71.24 Up $0.00 $71.26 $71.24 0
11:45 AM $71.24 Up $0.00 $71.26 $71.24 0
11:37 AM $71.53 Up $0.26 $71.53 $71.53 200
11:37 AM $71.53 Up $0.00 $71.53 $71.53 0
11:37 AM $71.53 Up $0.00 $71.53 $71.53 0
11:37 AM $71.53 Up $0.00 $71.53 $71.53 0
11:37 AM $71.53 Up $0.00 $71.53 $71.53 0
11:37 AM $71.53 Up $0.00 $71.53 $71.53 0
11:37 AM $71.53 Up $0.00 $71.53 $71.53 0
11:37 AM $71.53 Up $0.00 $71.53 $71.53 0
11:27 AM $71.27 Up $0.35 $71.27 $71.24 200
11:27 AM $71.27 Up $0.00 $71.27 $71.24 0
11:27 AM $71.27 Up $0.00 $71.27 $71.24 0
11:27 AM $71.27 Up $0.00 $71.27 $71.24 0
11:27 AM $71.27 Up $0.00 $71.27 $71.24 0
11:27 AM $71.27 Up $0.00 $71.27 $71.24 0
11:27 AM $71.27 Up $0.00 $71.27 $71.24 0
11:27 AM $71.27 Up $0.00 $71.27 $71.24 0
11:27 AM $71.27 Up $0.00 $71.27 $71.24 0
11:27 AM $71.27 Up $0.00 $71.27 $71.24 0
11:26 AM $70.92 Down $ -0.07 $70.93 $70.92 200
11:06 AM $70.99 Down $ -0.11 $70.99 $70.99 100
11:06 AM $70.99 Up $0.00 $70.99 $70.99 0
11:06 AM $70.99 Up $0.00 $70.99 $70.99 0
11:06 AM $70.99 Up $0.00 $70.99 $70.99 0
11:06 AM $70.99 Up $0.00 $70.99 $70.99 0
11:06 AM $70.99 Up $0.00 $70.99 $70.99 0
11:06 AM $70.99 Up $0.00 $70.99 $70.99 0
11:06 AM $70.99 Up $0.00 $70.99 $70.99 0
11:06 AM $70.99 Up $0.00 $70.99 $70.99 0
11:06 AM $70.99 Up $0.00 $70.99 $70.99 0
11:06 AM $70.99 Up $0.00 $70.99 $70.99 0
11:06 AM $70.99 Up $0.00 $70.99 $70.99 0
11:06 AM $70.99 Up $0.00 $70.99 $70.99 0
11:06 AM $70.99 Up $0.00 $70.99 $70.99 0
11:06 AM $70.99 Up $0.00 $70.99 $70.99 0
11:06 AM $70.99 Up $0.00 $70.99 $70.99 0
11:06 AM $70.99 Up $0.00 $70.99 $70.99 0
11:06 AM $70.99 Up $0.00 $70.99 $70.99 0
11:06 AM $70.99 Up $0.00 $70.99 $70.99 0
11:06 AM $70.99 Up $0.00 $70.99 $70.99 0
11:05 AM $71.10 Down $ -0.16 $71.12 $71.10 200
11:02 AM $71.26 Down $ -0.28 $71.26 $71.25 200
11:02 AM $71.26 Up $0.00 $71.26 $71.25 0
11:02 AM $71.26 Up $0.00 $71.26 $71.25 0
10:52 AM $71.55 Up $0.05 $71.55 $71.50 200
10:52 AM $71.55 Up $0.00 $71.55 $71.50 0
10:52 AM $71.55 Up $0.00 $71.55 $71.50 0
10:52 AM $71.55 Up $0.00 $71.55 $71.50 0
10:52 AM $71.55 Up $0.00 $71.55 $71.50 0
10:52 AM $71.55 Up $0.00 $71.55 $71.50 0
10:52 AM $71.55 Up $0.00 $71.55 $71.50 0
10:52 AM $71.55 Up $0.00 $71.55 $71.50 0
10:52 AM $71.55 Up $0.00 $71.55 $71.50 0
10:52 AM $71.55 Up $0.00 $71.55 $71.50 0
10:51 AM $71.50 Down $ -0.32 $71.81 $71.50 500
10:46 AM $71.82 Down $ -0.43 $71.82 $71.82 300
10:46 AM $71.82 Up $0.00 $71.82 $71.82 0
10:46 AM $71.82 Up $0.00 $71.82 $71.82 0
10:46 AM $71.82 Up $0.00 $71.82 $71.82 0
10:46 AM $71.82 Up $0.00 $71.82 $71.82 0
10:30 AM $72.25 Up $0.70 $72.25 $72.10 200
10:30 AM $72.25 Up $0.00 $72.25 $72.10 0
10:30 AM $72.25 Up $0.00 $72.25 $72.10 0
10:30 AM $72.25 Up $0.00 $72.25 $72.10 0
10:30 AM $72.25 Up $0.00 $72.25 $72.10 0
10:30 AM $72.25 Up $0.00 $72.25 $72.10 0
10:30 AM $72.25 Up $0.00 $72.25 $72.10 0
10:30 AM $72.25 Up $0.00 $72.25 $72.10 0
10:30 AM $72.25 Up $0.00 $72.25 $72.10 0
10:30 AM $72.25 Up $0.00 $72.25 $72.10 0
10:30 AM $72.25 Up $0.00 $72.25 $72.10 0
10:30 AM $72.25 Up $0.00 $72.25 $72.10 0
10:30 AM $72.25 Up $0.00 $72.25 $72.10 0
10:30 AM $72.25 Up $0.00 $72.25 $72.10 0
10:30 AM $72.25 Up $0.00 $72.25 $72.10 0
10:30 AM $72.25 Up $0.00 $72.25 $72.10 0
10:13 AM $71.55 Up $0.00 $71.55 $71.55 100
10:13 AM $71.55 Up $0.00 $71.55 $71.55 0
10:13 AM $71.55 Up $0.00 $71.55 $71.55 0
10:13 AM $71.55 Up $0.00 $71.55 $71.55 0
10:13 AM $71.55 Up $0.00 $71.55 $71.55 0
10:13 AM $71.55 Up $0.00 $71.55 $71.55 0
10:13 AM $71.55 Up $0.00 $71.55 $71.55 0
10:13 AM $71.55 Up $0.00 $71.55 $71.55 0
10:13 AM $71.55 Up $0.00 $71.55 $71.55 0
10:13 AM $71.55 Up $0.00 $71.55 $71.55 0
10:13 AM $71.55 Up $0.00 $71.55 $71.55 0
10:13 AM $71.55 Up $0.00 $71.55 $71.55 0
10:13 AM $71.55 Up $0.00 $71.55 $71.55 0
10:13 AM $71.55 Up $0.00 $71.55 $71.55 0
10:13 AM $71.55 Up $0.00 $71.55 $71.55 0
10:13 AM $71.55 Up $0.00 $71.55 $71.55 0
10:13 AM $71.55 Up $0.00 $71.55 $71.55 0
10:06 AM $71.55 Down $ -0.43 $71.82 $71.55 300
10:06 AM $71.55 Up $0.00 $71.82 $71.55 0
10:06 AM $71.55 Up $0.00 $71.82 $71.55 0
10:06 AM $71.55 Up $0.00 $71.82 $71.55 0
10:06 AM $71.55 Up $0.00 $71.82 $71.55 0
10:06 AM $71.55 Up $0.00 $71.82 $71.55 0
10:06 AM $71.55 Up $0.00 $71.82 $71.55 0
10:05 AM $71.98 Down $ -0.05 $71.98 $71.98 200
09:55 AM $72.03 Down $ -0.23 $72.03 $72.03 200
09:55 AM $72.03 Up $0.00 $72.03 $72.03 0
09:55 AM $72.03 Up $0.00 $72.03 $72.03 0
09:55 AM $72.03 Up $0.00 $72.03 $72.03 0
09:55 AM $72.03 Up $0.00 $72.03 $72.03 0
09:55 AM $72.03 Up $0.00 $72.03 $72.03 0
09:55 AM $72.03 Up $0.00 $72.03 $72.03 0
09:55 AM $72.03 Up $0.00 $72.03 $72.03 0
09:55 AM $72.03 Up $0.00 $72.03 $72.03 0
09:55 AM $72.03 Up $0.00 $72.03 $72.03 0
09:48 AM $72.26 Down $ -0.20 $72.26 $72.26 100
09:48 AM $72.26 Up $0.00 $72.26 $72.26 0
09:48 AM $72.26 Up $0.00 $72.26 $72.26 0
09:48 AM $72.26 Up $0.00 $72.26 $72.26 0
09:48 AM $72.26 Up $0.00 $72.26 $72.26 0
09:48 AM $72.26 Up $0.00 $72.26 $72.26 0
09:48 AM $72.26 Up $0.00 $72.26 $72.26 0
09:47 AM $72.46 Down $ -0.28 $72.47 $72.46 200
09:40 AM $72.74 Down $ -0.84 $73.30 $72.74 300
09:40 AM $72.74 Up $0.00 $73.30 $72.74 0
09:40 AM $72.74 Up $0.00 $73.30 $72.74 0
09:40 AM $72.74 Up $0.00 $73.30 $72.74 0
09:40 AM $72.74 Up $0.00 $73.30 $72.74 0
09:40 AM $72.74 Up $0.00 $73.30 $72.74 0
09:40 AM $72.74 Up $0.00 $73.30 $72.74 0
09:30 AM $73.58 Down $ -0.06 $73.58 $73.58 100
09:30 AM $73.58 Up $0.00 $73.58 $73.58 0
09:30 AM $73.58 Up $0.00 $73.58 $73.58 0
09:30 AM $73.58 Up $0.00 $73.58 $73.58 0
09:30 AM $73.58 Up $0.00 $73.58 $73.58 0
09:30 AM $73.58 Up $0.00 $73.58 $73.58 0
09:30 AM $73.58 Up $0.00 $73.58 $73.58 0
09:30 AM $73.58 Up $0.00 $73.58 $73.58 0
09:30 AM $73.58 Up $0.00 $73.58 $73.58 0
09:30 AM $73.58 Up $0.00 $73.58 $73.58 0
Previous close $73.64

One month history

Date Closing Opening High Low Volume
07/04/2026 $72.09 $71.38 $72.42 $71.14 10,100
06/04/2026 $73.64 $73.08 $73.68 $72.13 27,500
02/04/2026 $73.17 $72.69 $73.17 $72.22 10,800
01/04/2026 $73.17 $73.08 $73.32 $72.76 8,600
31/03/2026 $72.99 $71.50 $73.35 $71.47 20,700
30/03/2026 $70.39 $70.56 $70.71 $69.40 22,400
27/03/2026 $70.58 $72.97 $73.20 $70.58 20,300
26/03/2026 $73.71 $73.74 $73.85 $73.01 16,600
25/03/2026 $73.86 $74.37 $74.91 $73.67 34,900
24/03/2026 $74.12 $74.32 $74.61 $72.92 41,700
23/03/2026 $76.42 $77.15 $77.15 $76.06 19,200
20/03/2026 $75.93 $77.27 $77.28 $75.54 43,500
19/03/2026 $76.66 $77.66 $77.93 $76.31 11,000
18/03/2026 $77.40 $77.75 $78.19 $77.26 11,300
17/03/2026 $78.45 $78.66 $78.70 $77.89 12,500
16/03/2026 $79.19 $77.73 $80.37 $77.73 20,100
13/03/2026 $77.24 $76.86 $77.93 $76.60 26,400
12/03/2026 $78.70 $78.46 $80.32 $78.28 100,600
11/03/2026 $81.33 $81.10 $81.53 $80.68 17,600
10/03/2026 $81.76 $81.40 $81.83 $80.97 25,300
09/03/2026 $81.97 $80.44 $82.02 $80.19 23,400
06/03/2026 $83.34 $83.67 $84.19 $83.16 23,700
05/03/2026 $84.09 $84.35 $84.35 $81.68 31,000
04/03/2026 $84.16 $85.04 $85.04 $83.81 17,900
03/03/2026 $84.08 $83.34 $85.00 $83.33 45,000
02/03/2026 $83.77 $83.83 $84.35 $82.90 58,800
27/02/2026 $80.47 $80.65 $80.76 $79.46 29,700
26/02/2026 $79.55 $78.63 $79.99 $78.00 37,700
25/02/2026 $78.24 $77.48 $79.00 $77.45 27,500
24/02/2026 $75.94 $76.20 $76.57 $75.73 28,900
Graphs are not available, please refer to the detailed table