Find a quote
CALIAN GROUP LTD
84.22 Down -3.03 (-3.60 %)
Delayed : 2026/06/09 17:40:00
- Previous close $87.25
- Opening $87.25
- Today High $87.51
- Today Low $83.11
- Price Bid $83.73
- Price Ask $83.73
- 52 Weeks High $92.34
- 52 Weeks Low $43.13
- Size Bid 1
- Size Ask 1
- Volume 27,521
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $84.22 | Up $0.27 | $84.22 | $84.22 | 1,200 |
| 03:59 PM | $83.95 | Down $ -0.27 | $84.22 | $83.95 | 600 |
| 03:58 PM | $84.22 | Up $0.27 | $84.22 | $84.22 | 100 |
| 03:57 PM | $83.95 | Up $0.00 | $83.95 | $83.95 | 100 |
| 03:55 PM | $83.95 | Down $ -0.34 | $84.29 | $83.95 | 1,100 |
| 03:55 PM | $83.95 | Up $0.00 | $84.29 | $83.95 | 0 |
| 03:50 PM | $84.29 | Up $0.53 | $84.29 | $84.10 | 1,700 |
| 03:50 PM | $84.29 | Up $0.00 | $84.29 | $84.10 | 0 |
| 03:50 PM | $84.29 | Up $0.00 | $84.29 | $84.10 | 0 |
| 03:50 PM | $84.29 | Up $0.00 | $84.29 | $84.10 | 0 |
| 03:50 PM | $84.29 | Up $0.00 | $84.29 | $84.10 | 0 |
| 03:48 PM | $83.76 | Down $ -0.35 | $84.22 | $83.76 | 2,100 |
| 03:48 PM | $83.76 | Up $0.00 | $84.22 | $83.76 | 0 |
| 03:47 PM | $84.11 | Down $ -0.07 | $84.20 | $84.11 | 300 |
| 03:45 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 100 |
| 03:45 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 0 |
| 03:43 PM | $84.18 | Down $ -0.10 | $84.18 | $84.18 | 100 |
| 03:43 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 0 |
| 03:41 PM | $84.28 | Up $0.14 | $84.28 | $84.18 | 200 |
| 03:41 PM | $84.28 | Up $0.00 | $84.28 | $84.18 | 0 |
| 03:40 PM | $84.14 | Down $ -0.23 | $84.38 | $84.14 | 500 |
| 03:35 PM | $84.37 | Up $0.11 | $84.37 | $84.37 | 100 |
| 03:35 PM | $84.37 | Up $0.00 | $84.37 | $84.37 | 0 |
| 03:35 PM | $84.37 | Up $0.00 | $84.37 | $84.37 | 0 |
| 03:35 PM | $84.37 | Up $0.00 | $84.37 | $84.37 | 0 |
| 03:35 PM | $84.37 | Up $0.00 | $84.37 | $84.37 | 0 |
| 03:34 PM | $84.27 | Up $0.08 | $84.27 | $84.18 | 200 |
| 03:33 PM | $84.18 | Down $ -0.11 | $84.18 | $84.18 | 200 |
| 03:32 PM | $84.29 | Up $0.11 | $84.29 | $84.29 | 200 |
| 03:30 PM | $84.18 | Down $ -0.10 | $84.18 | $84.18 | 100 |
| 03:30 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 0 |
| 03:29 PM | $84.28 | Up $0.03 | $84.29 | $84.20 | 500 |
| 03:26 PM | $84.25 | Up $0.17 | $84.25 | $84.08 | 200 |
| 03:26 PM | $84.25 | Up $0.00 | $84.25 | $84.08 | 0 |
| 03:26 PM | $84.25 | Up $0.00 | $84.25 | $84.08 | 0 |
| 03:23 PM | $84.08 | Up $0.00 | $84.08 | $84.08 | 100 |
| 03:23 PM | $84.08 | Up $0.00 | $84.08 | $84.08 | 0 |
| 03:23 PM | $84.08 | Up $0.00 | $84.08 | $84.08 | 0 |
| 03:20 PM | $84.08 | Down $ -0.17 | $84.08 | $84.07 | 200 |
| 03:20 PM | $84.08 | Up $0.00 | $84.08 | $84.07 | 0 |
| 03:20 PM | $84.08 | Up $0.00 | $84.08 | $84.07 | 0 |
| 03:16 PM | $84.25 | Up $0.16 | $84.25 | $84.09 | 200 |
| 03:16 PM | $84.25 | Up $0.00 | $84.25 | $84.09 | 0 |
| 03:16 PM | $84.25 | Up $0.00 | $84.25 | $84.09 | 0 |
| 03:16 PM | $84.25 | Up $0.00 | $84.25 | $84.09 | 0 |
| 03:13 PM | $84.09 | Up $0.08 | $84.09 | $84.09 | 100 |
| 03:13 PM | $84.09 | Up $0.00 | $84.09 | $84.09 | 0 |
| 03:13 PM | $84.09 | Up $0.00 | $84.09 | $84.09 | 0 |
| 03:12 PM | $84.01 | Down $ -0.17 | $84.04 | $84.01 | 200 |
| 03:10 PM | $84.18 | Down $ -0.36 | $84.53 | $84.18 | 1,200 |
| 03:10 PM | $84.18 | Up $0.00 | $84.53 | $84.18 | 0 |
| 03:05 PM | $84.54 | Up $0.13 | $84.54 | $84.54 | 100 |
| 03:05 PM | $84.54 | Up $0.00 | $84.54 | $84.54 | 0 |
| 03:05 PM | $84.54 | Up $0.00 | $84.54 | $84.54 | 0 |
| 03:05 PM | $84.54 | Up $0.00 | $84.54 | $84.54 | 0 |
| 03:05 PM | $84.54 | Up $0.00 | $84.54 | $84.54 | 0 |
| 03:04 PM | $84.41 | Up $0.01 | $84.41 | $84.41 | 100 |
| 02:51 PM | $84.40 | Up $0.22 | $84.40 | $84.40 | 100 |
| 02:51 PM | $84.40 | Up $0.00 | $84.40 | $84.40 | 0 |
| 02:51 PM | $84.40 | Up $0.00 | $84.40 | $84.40 | 0 |
| 02:51 PM | $84.40 | Up $0.00 | $84.40 | $84.40 | 0 |
| 02:51 PM | $84.40 | Up $0.00 | $84.40 | $84.40 | 0 |
| 02:51 PM | $84.40 | Up $0.00 | $84.40 | $84.40 | 0 |
| 02:51 PM | $84.40 | Up $0.00 | $84.40 | $84.40 | 0 |
| 02:51 PM | $84.40 | Up $0.00 | $84.40 | $84.40 | 0 |
| 02:51 PM | $84.40 | Up $0.00 | $84.40 | $84.40 | 0 |
| 02:51 PM | $84.40 | Up $0.00 | $84.40 | $84.40 | 0 |
| 02:51 PM | $84.40 | Up $0.00 | $84.40 | $84.40 | 0 |
| 02:51 PM | $84.40 | Up $0.00 | $84.40 | $84.40 | 0 |
| 02:51 PM | $84.40 | Up $0.00 | $84.40 | $84.40 | 0 |
| 02:38 PM | $84.18 | Down $ -0.15 | $84.21 | $84.18 | 800 |
| 02:38 PM | $84.18 | Up $0.00 | $84.21 | $84.18 | 0 |
| 02:38 PM | $84.18 | Up $0.00 | $84.21 | $84.18 | 0 |
| 02:38 PM | $84.18 | Up $0.00 | $84.21 | $84.18 | 0 |
| 02:38 PM | $84.18 | Up $0.00 | $84.21 | $84.18 | 0 |
| 02:38 PM | $84.18 | Up $0.00 | $84.21 | $84.18 | 0 |
| 02:38 PM | $84.18 | Up $0.00 | $84.21 | $84.18 | 0 |
| 02:38 PM | $84.18 | Up $0.00 | $84.21 | $84.18 | 0 |
| 02:38 PM | $84.18 | Up $0.00 | $84.21 | $84.18 | 0 |
| 02:38 PM | $84.18 | Up $0.00 | $84.21 | $84.18 | 0 |
| 02:38 PM | $84.18 | Up $0.00 | $84.21 | $84.18 | 0 |
| 02:38 PM | $84.18 | Up $0.00 | $84.21 | $84.18 | 0 |
| 02:38 PM | $84.18 | Up $0.00 | $84.21 | $84.18 | 0 |
| 02:22 PM | $84.33 | Up $0.04 | $84.33 | $84.32 | 500 |
| 02:22 PM | $84.33 | Up $0.00 | $84.33 | $84.32 | 0 |
| 02:22 PM | $84.33 | Up $0.00 | $84.33 | $84.32 | 0 |
| 02:22 PM | $84.33 | Up $0.00 | $84.33 | $84.32 | 0 |
| 02:22 PM | $84.33 | Up $0.00 | $84.33 | $84.32 | 0 |
| 02:22 PM | $84.33 | Up $0.00 | $84.33 | $84.32 | 0 |
| 02:22 PM | $84.33 | Up $0.00 | $84.33 | $84.32 | 0 |
| 02:22 PM | $84.33 | Up $0.00 | $84.33 | $84.32 | 0 |
| 02:22 PM | $84.33 | Up $0.00 | $84.33 | $84.32 | 0 |
| 02:22 PM | $84.33 | Up $0.00 | $84.33 | $84.32 | 0 |
| 02:22 PM | $84.33 | Up $0.00 | $84.33 | $84.32 | 0 |
| 02:22 PM | $84.33 | Up $0.00 | $84.33 | $84.32 | 0 |
| 02:22 PM | $84.33 | Up $0.00 | $84.33 | $84.32 | 0 |
| 02:22 PM | $84.33 | Up $0.00 | $84.33 | $84.32 | 0 |
| 02:22 PM | $84.33 | Up $0.00 | $84.33 | $84.32 | 0 |
| 02:22 PM | $84.33 | Up $0.00 | $84.33 | $84.32 | 0 |
| 02:21 PM | $84.29 | Up $0.11 | $84.29 | $84.19 | 500 |
| 02:17 PM | $84.18 | Up $0.18 | $84.18 | $84.18 | 100 |
| 02:17 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 0 |
| 02:17 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 0 |
| 02:17 PM | $84.18 | Up $0.00 | $84.18 | $84.18 | 0 |
| 02:11 PM | $84.00 | Down $ -0.05 | $84.00 | $84.00 | 100 |
| 02:11 PM | $84.00 | Up $0.00 | $84.00 | $84.00 | 0 |
| 02:11 PM | $84.00 | Up $0.00 | $84.00 | $84.00 | 0 |
| 02:11 PM | $84.00 | Up $0.00 | $84.00 | $84.00 | 0 |
| 02:11 PM | $84.00 | Up $0.00 | $84.00 | $84.00 | 0 |
| 02:11 PM | $84.00 | Up $0.00 | $84.00 | $84.00 | 0 |
| 02:09 PM | $84.05 | Down $ -0.13 | $84.05 | $84.05 | 100 |
| 02:09 PM | $84.05 | Up $0.00 | $84.05 | $84.05 | 0 |
| 02:08 PM | $84.18 | Up $0.05 | $84.18 | $84.18 | 100 |
| 02:06 PM | $84.13 | Down $ -0.05 | $84.18 | $84.13 | 200 |
| 02:06 PM | $84.13 | Up $0.00 | $84.18 | $84.13 | 0 |
| 02:03 PM | $84.18 | Down $ -0.27 | $84.26 | $84.18 | 400 |
| 02:03 PM | $84.18 | Up $0.00 | $84.26 | $84.18 | 0 |
| 02:03 PM | $84.18 | Up $0.00 | $84.26 | $84.18 | 0 |
| 02:02 PM | $84.45 | Up $0.30 | $84.45 | $84.45 | 400 |
| 01:26 PM | $84.15 | Up $0.14 | $84.15 | $84.00 | 500 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:26 PM | $84.15 | Up $0.00 | $84.15 | $84.00 | 0 |
| 01:22 PM | $84.01 | Up $0.06 | $84.01 | $84.01 | 200 |
| 01:22 PM | $84.01 | Up $0.00 | $84.01 | $84.01 | 0 |
| 01:22 PM | $84.01 | Up $0.00 | $84.01 | $84.01 | 0 |
| 01:22 PM | $84.01 | Up $0.00 | $84.01 | $84.01 | 0 |
| 01:21 PM | $83.95 | Down $ -0.05 | $83.95 | $83.95 | 200 |
| 01:20 PM | $84.00 | Up $0.40 | $84.00 | $83.87 | 300 |
| 01:14 PM | $83.60 | Down $ -0.25 | $83.61 | $83.60 | 200 |
| 01:14 PM | $83.60 | Up $0.00 | $83.61 | $83.60 | 0 |
| 01:14 PM | $83.60 | Up $0.00 | $83.61 | $83.60 | 0 |
| 01:14 PM | $83.60 | Up $0.00 | $83.61 | $83.60 | 0 |
| 01:14 PM | $83.60 | Up $0.00 | $83.61 | $83.60 | 0 |
| 01:14 PM | $83.60 | Up $0.00 | $83.61 | $83.60 | 0 |
| 01:03 PM | $83.85 | Up $0.18 | $83.85 | $83.84 | 200 |
| 01:03 PM | $83.85 | Up $0.00 | $83.85 | $83.84 | 0 |
| 01:03 PM | $83.85 | Up $0.00 | $83.85 | $83.84 | 0 |
| 01:03 PM | $83.85 | Up $0.00 | $83.85 | $83.84 | 0 |
| 01:03 PM | $83.85 | Up $0.00 | $83.85 | $83.84 | 0 |
| 01:03 PM | $83.85 | Up $0.00 | $83.85 | $83.84 | 0 |
| 01:03 PM | $83.85 | Up $0.00 | $83.85 | $83.84 | 0 |
| 01:03 PM | $83.85 | Up $0.00 | $83.85 | $83.84 | 0 |
| 01:03 PM | $83.85 | Up $0.00 | $83.85 | $83.84 | 0 |
| 01:03 PM | $83.85 | Up $0.00 | $83.85 | $83.84 | 0 |
| 01:03 PM | $83.85 | Up $0.00 | $83.85 | $83.84 | 0 |
| 01:02 PM | $83.67 | Up $0.18 | $83.67 | $83.65 | 300 |
| 12:40 PM | $83.49 | Up $0.20 | $83.49 | $83.11 | 500 |
| 12:40 PM | $83.49 | Up $0.00 | $83.49 | $83.11 | 0 |
| 12:40 PM | $83.49 | Up $0.00 | $83.49 | $83.11 | 0 |
| 12:40 PM | $83.49 | Up $0.00 | $83.49 | $83.11 | 0 |
| 12:40 PM | $83.49 | Up $0.00 | $83.49 | $83.11 | 0 |
| 12:40 PM | $83.49 | Up $0.00 | $83.49 | $83.11 | 0 |
| 12:40 PM | $83.49 | Up $0.00 | $83.49 | $83.11 | 0 |
| 12:40 PM | $83.49 | Up $0.00 | $83.49 | $83.11 | 0 |
| 12:40 PM | $83.49 | Up $0.00 | $83.49 | $83.11 | 0 |
| 12:40 PM | $83.49 | Up $0.00 | $83.49 | $83.11 | 0 |
| 12:40 PM | $83.49 | Up $0.00 | $83.49 | $83.11 | 0 |
| 12:40 PM | $83.49 | Up $0.00 | $83.49 | $83.11 | 0 |
| 12:40 PM | $83.49 | Up $0.00 | $83.49 | $83.11 | 0 |
| 12:40 PM | $83.49 | Up $0.00 | $83.49 | $83.11 | 0 |
| 12:40 PM | $83.49 | Up $0.00 | $83.49 | $83.11 | 0 |
| 12:40 PM | $83.49 | Up $0.00 | $83.49 | $83.11 | 0 |
| 12:40 PM | $83.49 | Up $0.00 | $83.49 | $83.11 | 0 |
| 12:40 PM | $83.49 | Up $0.00 | $83.49 | $83.11 | 0 |
| 12:40 PM | $83.49 | Up $0.00 | $83.49 | $83.11 | 0 |
| 12:40 PM | $83.49 | Up $0.00 | $83.49 | $83.11 | 0 |
| 12:40 PM | $83.49 | Up $0.00 | $83.49 | $83.11 | 0 |
| 12:40 PM | $83.49 | Up $0.00 | $83.49 | $83.11 | 0 |
| 12:38 PM | $83.29 | Down $ -0.29 | $84.00 | $83.29 | 300 |
| 12:38 PM | $83.29 | Up $0.00 | $84.00 | $83.29 | 0 |
| 12:34 PM | $83.58 | Down $ -0.22 | $83.58 | $83.58 | 100 |
| 12:34 PM | $83.58 | Up $0.00 | $83.58 | $83.58 | 0 |
| 12:34 PM | $83.58 | Up $0.00 | $83.58 | $83.58 | 0 |
| 12:34 PM | $83.58 | Up $0.00 | $83.58 | $83.58 | 0 |
| 12:30 PM | $83.80 | Down $ -0.39 | $83.85 | $83.80 | 200 |
| 12:30 PM | $83.80 | Up $0.00 | $83.85 | $83.80 | 0 |
| 12:30 PM | $83.80 | Up $0.00 | $83.85 | $83.80 | 0 |
| 12:30 PM | $83.80 | Up $0.00 | $83.85 | $83.80 | 0 |
| 12:26 PM | $84.19 | Up $0.13 | $84.19 | $84.19 | 200 |
| 12:26 PM | $84.19 | Up $0.00 | $84.19 | $84.19 | 0 |
| 12:26 PM | $84.19 | Up $0.00 | $84.19 | $84.19 | 0 |
| 12:26 PM | $84.19 | Up $0.00 | $84.19 | $84.19 | 0 |
| 12:25 PM | $84.07 | Up $0.33 | $84.07 | $83.97 | 400 |
| 12:17 PM | $83.73 | Down $ -0.28 | $83.73 | $83.73 | 100 |
| 12:17 PM | $83.73 | Up $0.00 | $83.73 | $83.73 | 0 |
| 12:17 PM | $83.73 | Up $0.00 | $83.73 | $83.73 | 0 |
| 12:17 PM | $83.73 | Up $0.00 | $83.73 | $83.73 | 0 |
| 12:17 PM | $83.73 | Up $0.00 | $83.73 | $83.73 | 0 |
| 12:17 PM | $83.73 | Up $0.00 | $83.73 | $83.73 | 0 |
| 12:17 PM | $83.73 | Up $0.00 | $83.73 | $83.73 | 0 |
| 12:17 PM | $83.73 | Up $0.00 | $83.73 | $83.73 | 0 |
| 12:14 PM | $84.01 | Down $ -0.07 | $84.01 | $84.00 | 400 |
| 12:14 PM | $84.01 | Up $0.00 | $84.01 | $84.00 | 0 |
| 12:14 PM | $84.01 | Up $0.00 | $84.01 | $84.00 | 0 |
| 12:07 PM | $84.08 | Down $ -0.22 | $84.08 | $84.08 | 100 |
| 12:07 PM | $84.08 | Up $0.00 | $84.08 | $84.08 | 0 |
| 12:07 PM | $84.08 | Up $0.00 | $84.08 | $84.08 | 0 |
| 12:07 PM | $84.08 | Up $0.00 | $84.08 | $84.08 | 0 |
| 12:07 PM | $84.08 | Up $0.00 | $84.08 | $84.08 | 0 |
| 12:07 PM | $84.08 | Up $0.00 | $84.08 | $84.08 | 0 |
| 12:07 PM | $84.08 | Up $0.00 | $84.08 | $84.08 | 0 |
| 12:06 PM | $84.30 | Down $ -0.35 | $84.36 | $84.30 | 200 |
| 12:00 PM | $84.65 | Down $ -0.05 | $84.65 | $84.65 | 100 |
| 12:00 PM | $84.65 | Up $0.00 | $84.65 | $84.65 | 0 |
| 12:00 PM | $84.65 | Up $0.00 | $84.65 | $84.65 | 0 |
| 12:00 PM | $84.65 | Up $0.00 | $84.65 | $84.65 | 0 |
| 12:00 PM | $84.65 | Up $0.00 | $84.65 | $84.65 | 0 |
| 12:00 PM | $84.65 | Up $0.00 | $84.65 | $84.65 | 0 |
| 11:59 AM | $84.70 | Up $0.03 | $84.70 | $84.60 | 500 |
| 11:57 AM | $84.67 | Down $ -0.19 | $84.67 | $84.47 | 700 |
| 11:57 AM | $84.67 | Up $0.00 | $84.67 | $84.47 | 0 |
| 11:55 AM | $84.86 | Down $ -0.65 | $85.01 | $84.86 | 200 |
| 11:55 AM | $84.86 | Up $0.00 | $85.01 | $84.86 | 0 |
| 11:45 AM | $85.51 | Up $0.20 | $85.51 | $85.50 | 200 |
| 11:45 AM | $85.51 | Up $0.00 | $85.51 | $85.50 | 0 |
| 11:45 AM | $85.51 | Up $0.00 | $85.51 | $85.50 | 0 |
| 11:45 AM | $85.51 | Up $0.00 | $85.51 | $85.50 | 0 |
| 11:45 AM | $85.51 | Up $0.00 | $85.51 | $85.50 | 0 |
| 11:45 AM | $85.51 | Up $0.00 | $85.51 | $85.50 | 0 |
| 11:45 AM | $85.51 | Up $0.00 | $85.51 | $85.50 | 0 |
| 11:45 AM | $85.51 | Up $0.00 | $85.51 | $85.50 | 0 |
| 11:45 AM | $85.51 | Up $0.00 | $85.51 | $85.50 | 0 |
| 11:45 AM | $85.51 | Up $0.00 | $85.51 | $85.50 | 0 |
| 11:33 AM | $85.32 | Down $ -0.34 | $85.48 | $85.31 | 700 |
| 11:33 AM | $85.32 | Up $0.00 | $85.48 | $85.31 | 0 |
| 11:33 AM | $85.32 | Up $0.00 | $85.48 | $85.31 | 0 |
| 11:33 AM | $85.32 | Up $0.00 | $85.48 | $85.31 | 0 |
| 11:33 AM | $85.32 | Up $0.00 | $85.48 | $85.31 | 0 |
| 11:33 AM | $85.32 | Up $0.00 | $85.48 | $85.31 | 0 |
| 11:33 AM | $85.32 | Up $0.00 | $85.48 | $85.31 | 0 |
| 11:33 AM | $85.32 | Up $0.00 | $85.48 | $85.31 | 0 |
| 11:33 AM | $85.32 | Up $0.00 | $85.48 | $85.31 | 0 |
| 11:33 AM | $85.32 | Up $0.00 | $85.48 | $85.31 | 0 |
| 11:33 AM | $85.32 | Up $0.00 | $85.48 | $85.31 | 0 |
| 11:33 AM | $85.32 | Up $0.00 | $85.48 | $85.31 | 0 |
| 11:32 AM | $85.65 | Up $0.18 | $85.65 | $85.65 | 100 |
| 11:27 AM | $85.47 | Down $ -0.47 | $85.90 | $85.47 | 400 |
| 11:27 AM | $85.47 | Up $0.00 | $85.90 | $85.47 | 0 |
| 11:27 AM | $85.47 | Up $0.00 | $85.90 | $85.47 | 0 |
| 11:27 AM | $85.47 | Up $0.00 | $85.90 | $85.47 | 0 |
| 11:27 AM | $85.47 | Up $0.00 | $85.90 | $85.47 | 0 |
| 11:23 AM | $85.95 | Down $ -0.19 | $85.95 | $85.95 | 100 |
| 11:23 AM | $85.95 | Up $0.00 | $85.95 | $85.95 | 0 |
| 11:23 AM | $85.95 | Up $0.00 | $85.95 | $85.95 | 0 |
| 11:23 AM | $85.95 | Up $0.00 | $85.95 | $85.95 | 0 |
| 11:22 AM | $86.13 | Down $ -0.32 | $86.13 | $86.13 | 100 |
| 11:18 AM | $86.45 | Up $0.00 | $86.45 | $86.45 | 100 |
| 11:18 AM | $86.45 | Up $0.00 | $86.45 | $86.45 | 0 |
| 11:18 AM | $86.45 | Up $0.00 | $86.45 | $86.45 | 0 |
| 11:18 AM | $86.45 | Up $0.00 | $86.45 | $86.45 | 0 |
| 11:15 AM | $86.45 | Up $0.05 | $86.45 | $86.44 | 600 |
| 11:15 AM | $86.45 | Up $0.00 | $86.45 | $86.44 | 0 |
| 11:15 AM | $86.45 | Up $0.00 | $86.45 | $86.44 | 0 |
| 11:10 AM | $86.40 | Down $ -0.10 | $86.68 | $86.40 | 600 |
| 11:10 AM | $86.40 | Up $0.00 | $86.68 | $86.40 | 0 |
| 11:10 AM | $86.40 | Up $0.00 | $86.68 | $86.40 | 0 |
| 11:10 AM | $86.40 | Up $0.00 | $86.68 | $86.40 | 0 |
| 11:10 AM | $86.40 | Up $0.00 | $86.68 | $86.40 | 0 |
| 10:47 AM | $86.50 | Down $ -0.25 | $86.50 | $86.50 | 100 |
| 10:47 AM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 10:47 AM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 10:47 AM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 10:47 AM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 10:47 AM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 10:47 AM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 10:47 AM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 10:47 AM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 10:47 AM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 10:47 AM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 10:47 AM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 10:47 AM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 10:47 AM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 10:47 AM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 10:47 AM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 10:47 AM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 10:47 AM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 10:47 AM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 10:47 AM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 10:47 AM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 10:47 AM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 10:47 AM | $86.50 | Up $0.00 | $86.50 | $86.50 | 0 |
| 10:20 AM | $86.75 | Up $0.24 | $86.75 | $86.75 | 100 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:20 AM | $86.75 | Up $0.00 | $86.75 | $86.75 | 0 |
| 10:17 AM | $86.51 | Down $ -0.07 | $86.51 | $86.51 | 100 |
| 10:17 AM | $86.51 | Up $0.00 | $86.51 | $86.51 | 0 |
| 10:17 AM | $86.51 | Up $0.00 | $86.51 | $86.51 | 0 |
| 10:14 AM | $86.58 | Down $ -0.50 | $86.73 | $86.58 | 200 |
| 10:14 AM | $86.58 | Up $0.00 | $86.73 | $86.58 | 0 |
| 10:14 AM | $86.58 | Up $0.00 | $86.73 | $86.58 | 0 |
| 10:02 AM | $87.08 | Up $0.08 | $87.08 | $86.71 | 600 |
| 10:02 AM | $87.08 | Up $0.00 | $87.08 | $86.71 | 0 |
| 10:02 AM | $87.08 | Up $0.00 | $87.08 | $86.71 | 0 |
| 10:02 AM | $87.08 | Up $0.00 | $87.08 | $86.71 | 0 |
| 10:02 AM | $87.08 | Up $0.00 | $87.08 | $86.71 | 0 |
| 10:02 AM | $87.08 | Up $0.00 | $87.08 | $86.71 | 0 |
| 10:02 AM | $87.08 | Up $0.00 | $87.08 | $86.71 | 0 |
| 10:02 AM | $87.08 | Up $0.00 | $87.08 | $86.71 | 0 |
| 10:02 AM | $87.08 | Up $0.00 | $87.08 | $86.71 | 0 |
| 10:02 AM | $87.08 | Up $0.00 | $87.08 | $86.71 | 0 |
| 10:02 AM | $87.08 | Up $0.00 | $87.08 | $86.71 | 0 |
| 10:02 AM | $87.08 | Up $0.00 | $87.08 | $86.71 | 0 |
| 09:56 AM | $87.00 | Down $ -0.25 | $87.00 | $87.00 | 900 |
| 09:56 AM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 09:56 AM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 09:56 AM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 09:56 AM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 09:56 AM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 09:48 AM | $87.25 | Up $0.09 | $87.25 | $87.25 | 100 |
| 09:48 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| 09:48 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| 09:48 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| 09:48 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| 09:48 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| 09:48 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| 09:48 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| 09:47 AM | $87.16 | Down $ -0.09 | $87.51 | $87.15 | 500 |
| 09:30 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 300 |
| 09:30 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| 09:30 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| 09:30 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| 09:30 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| 09:30 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| 09:30 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| 09:30 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| 09:30 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| 09:30 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| 09:30 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| 09:30 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| 09:30 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| 09:30 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| 09:30 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| 09:30 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| 09:30 AM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| Previous close | $87.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/06/2026 | $84.22 | $84.65 | $84.65 | $83.11 | 19,600 |
| 08/06/2026 | $87.25 | $86.35 | $87.26 | $85.99 | 13,500 |
| 05/06/2026 | $85.08 | $87.31 | $87.32 | $84.76 | 13,100 |
| 04/06/2026 | $90.05 | $90.20 | $90.61 | $89.67 | 33,100 |
| 03/06/2026 | $90.07 | $90.50 | $90.68 | $89.43 | 20,900 |
| 02/06/2026 | $91.85 | $91.04 | $91.91 | $89.99 | 30,300 |
| 01/06/2026 | $90.43 | $89.75 | $91.18 | $89.00 | 20,300 |
| 29/05/2026 | $92.13 | $90.72 | $92.34 | $89.58 | 23,600 |
| 28/05/2026 | $87.91 | $86.00 | $88.80 | $86.00 | 41,800 |
| 27/05/2026 | $86.66 | $85.90 | $86.66 | $85.73 | 22,800 |
| 26/05/2026 | $86.56 | $84.85 | $86.59 | $84.70 | 23,100 |
| 25/05/2026 | $84.85 | $83.50 | $85.31 | $83.40 | 19,200 |
| 22/05/2026 | $83.44 | $83.37 | $83.54 | $82.59 | 15,400 |
| 21/05/2026 | $83.18 | $84.10 | $84.27 | $82.20 | 21,600 |
| 20/05/2026 | $82.71 | $82.00 | $83.23 | $79.65 | 31,400 |
| 19/05/2026 | $80.88 | $81.75 | $82.00 | $80.50 | 20,700 |
| 15/05/2026 | $80.64 | $80.57 | $81.04 | $79.25 | 37,700 |
| 14/05/2026 | $82.24 | $80.68 | $82.58 | $79.50 | 83,300 |
| 13/05/2026 | $68.00 | $68.23 | $68.82 | $67.86 | 29,900 |
| 12/05/2026 | $68.65 | $68.58 | $68.75 | $68.10 | 78,800 |
| 11/05/2026 | $68.67 | $68.08 | $68.98 | $68.02 | 10,700 |
| 08/05/2026 | $69.32 | $68.70 | $69.33 | $68.22 | 15,300 |
| 07/05/2026 | $69.47 | $70.27 | $70.27 | $69.08 | 17,100 |
| 06/05/2026 | $70.66 | $71.08 | $71.08 | $70.39 | 7,900 |
| 05/05/2026 | $71.41 | $70.38 | $71.51 | $69.62 | 25,900 |
| 04/05/2026 | $70.52 | $71.49 | $71.76 | $70.19 | 40,200 |
| 01/05/2026 | $71.30 | $70.35 | $71.45 | $70.35 | 8,700 |
| 30/04/2026 | $70.69 | $70.88 | $70.89 | $70.42 | 45,600 |
| 29/04/2026 | $70.95 | $70.75 | $70.95 | $69.50 | 79,900 |
| 28/04/2026 | $72.49 | $70.15 | $72.56 | $69.96 | 27,800 |
Graphs are not available, please refer to the detailed table