Find a quote
CALIAN GROUP LTD
54.11 Up 1.33 (2.46 %)
Delayed : 2025/11/28 17:40:00
- Previous close $52.78
- Opening $52.84
- Today High $54.35
- Today Low $51.53
- Price Bid $53.90
- Price Ask $53.90
- 52 Weeks High $54.35
- 52 Weeks Low $37.70
- Size Bid 1
- Size Ask 1
- Volume 57,035
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $54.11 | Down $ -0.18 | $54.11 | $54.11 | 600 |
| 03:59 PM | $54.29 | Up $0.22 | $54.29 | $54.14 | 900 |
| 03:57 PM | $54.07 | Up $0.06 | $54.07 | $54.07 | 100 |
| 03:57 PM | $54.07 | Up $0.00 | $54.07 | $54.07 | 0 |
| 03:55 PM | $54.01 | Down $ -0.05 | $54.01 | $54.01 | 100 |
| 03:55 PM | $54.01 | Up $0.00 | $54.01 | $54.01 | 0 |
| 03:53 PM | $54.06 | Down $ -0.13 | $54.06 | $54.06 | 100 |
| 03:53 PM | $54.06 | Up $0.00 | $54.06 | $54.06 | 0 |
| 03:52 PM | $54.19 | Down $ -0.02 | $54.19 | $54.19 | 200 |
| 03:50 PM | $54.21 | Down $ -0.06 | $54.21 | $54.20 | 200 |
| 03:50 PM | $54.21 | Up $0.00 | $54.21 | $54.20 | 0 |
| 03:47 PM | $54.27 | Down $ -0.08 | $54.30 | $54.27 | 800 |
| 03:47 PM | $54.27 | Up $0.00 | $54.30 | $54.27 | 0 |
| 03:47 PM | $54.27 | Up $0.00 | $54.30 | $54.27 | 0 |
| 03:46 PM | $54.35 | Up $0.01 | $54.35 | $54.28 | 700 |
| 03:45 PM | $54.34 | Up $0.19 | $54.34 | $54.34 | 100 |
| 03:44 PM | $54.15 | Up $0.09 | $54.15 | $54.13 | 500 |
| 03:43 PM | $54.06 | Up $0.16 | $54.06 | $53.97 | 300 |
| 03:40 PM | $53.90 | Up $0.39 | $53.90 | $53.60 | 1,600 |
| 03:40 PM | $53.90 | Up $0.00 | $53.90 | $53.60 | 0 |
| 03:40 PM | $53.90 | Up $0.00 | $53.90 | $53.60 | 0 |
| 03:39 PM | $53.51 | Down $ -0.03 | $53.51 | $53.51 | 100 |
| 03:20 PM | $53.54 | Down $ -0.10 | $53.54 | $53.54 | 100 |
| 03:20 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 03:20 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 03:20 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 03:20 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 03:20 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 03:20 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 03:20 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 03:20 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 03:20 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 03:20 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 03:20 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 03:20 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 03:20 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 03:20 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 03:20 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 03:20 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 03:20 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 03:20 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 03:19 PM | $53.64 | Up $0.24 | $53.64 | $53.50 | 1,200 |
| 03:17 PM | $53.40 | Down $ -0.11 | $53.40 | $53.40 | 100 |
| 03:17 PM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 03:12 PM | $53.51 | Up $0.00 | $53.51 | $53.51 | 100 |
| 03:12 PM | $53.51 | Up $0.00 | $53.51 | $53.51 | 0 |
| 03:12 PM | $53.51 | Up $0.00 | $53.51 | $53.51 | 0 |
| 03:12 PM | $53.51 | Up $0.00 | $53.51 | $53.51 | 0 |
| 03:12 PM | $53.51 | Up $0.00 | $53.51 | $53.51 | 0 |
| 03:10 PM | $53.51 | Up $0.00 | $53.51 | $53.51 | 200 |
| 03:10 PM | $53.51 | Up $0.00 | $53.51 | $53.51 | 0 |
| 03:08 PM | $53.51 | Down $ -0.17 | $53.51 | $53.51 | 200 |
| 03:08 PM | $53.51 | Up $0.00 | $53.51 | $53.51 | 0 |
| 03:05 PM | $53.68 | Up $0.14 | $53.68 | $53.68 | 100 |
| 03:05 PM | $53.68 | Up $0.00 | $53.68 | $53.68 | 0 |
| 03:05 PM | $53.68 | Up $0.00 | $53.68 | $53.68 | 0 |
| 03:04 PM | $53.54 | Down $ -0.08 | $53.68 | $53.54 | 1,500 |
| 02:32 PM | $53.62 | Up $0.01 | $53.62 | $53.62 | 100 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:32 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 02:06 PM | $53.61 | Down $ -0.08 | $53.61 | $53.61 | 400 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:06 PM | $53.61 | Up $0.00 | $53.61 | $53.61 | 0 |
| 02:02 PM | $53.69 | Up $0.03 | $53.69 | $53.69 | 100 |
| 02:02 PM | $53.69 | Up $0.00 | $53.69 | $53.69 | 0 |
| 02:02 PM | $53.69 | Up $0.00 | $53.69 | $53.69 | 0 |
| 02:02 PM | $53.69 | Up $0.00 | $53.69 | $53.69 | 0 |
| 01:59 PM | $53.66 | Up $0.26 | $53.66 | $53.66 | 100 |
| 01:59 PM | $53.66 | Up $0.00 | $53.66 | $53.66 | 0 |
| 01:59 PM | $53.66 | Up $0.00 | $53.66 | $53.66 | 0 |
| 01:49 PM | $53.40 | Down $ -0.10 | $53.50 | $53.40 | 900 |
| 01:49 PM | $53.40 | Up $0.00 | $53.50 | $53.40 | 0 |
| 01:49 PM | $53.40 | Up $0.00 | $53.50 | $53.40 | 0 |
| 01:49 PM | $53.40 | Up $0.00 | $53.50 | $53.40 | 0 |
| 01:49 PM | $53.40 | Up $0.00 | $53.50 | $53.40 | 0 |
| 01:49 PM | $53.40 | Up $0.00 | $53.50 | $53.40 | 0 |
| 01:49 PM | $53.40 | Up $0.00 | $53.50 | $53.40 | 0 |
| 01:49 PM | $53.40 | Up $0.00 | $53.50 | $53.40 | 0 |
| 01:49 PM | $53.40 | Up $0.00 | $53.50 | $53.40 | 0 |
| 01:49 PM | $53.40 | Up $0.00 | $53.50 | $53.40 | 0 |
| 01:22 PM | $53.50 | Down $ -0.06 | $53.50 | $53.50 | 1,100 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:22 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:21 PM | $53.56 | Down $ -0.14 | $53.56 | $53.56 | 500 |
| 01:19 PM | $53.70 | Down $ -0.10 | $53.71 | $53.70 | 900 |
| 01:19 PM | $53.70 | Up $0.00 | $53.71 | $53.70 | 0 |
| 01:10 PM | $53.80 | Down $ -0.18 | $53.81 | $53.80 | 600 |
| 01:10 PM | $53.80 | Up $0.00 | $53.81 | $53.80 | 0 |
| 01:10 PM | $53.80 | Up $0.00 | $53.81 | $53.80 | 0 |
| 01:10 PM | $53.80 | Up $0.00 | $53.81 | $53.80 | 0 |
| 01:10 PM | $53.80 | Up $0.00 | $53.81 | $53.80 | 0 |
| 01:10 PM | $53.80 | Up $0.00 | $53.81 | $53.80 | 0 |
| 01:10 PM | $53.80 | Up $0.00 | $53.81 | $53.80 | 0 |
| 01:10 PM | $53.80 | Up $0.00 | $53.81 | $53.80 | 0 |
| 01:10 PM | $53.80 | Up $0.00 | $53.81 | $53.80 | 0 |
| 12:54 PM | $53.98 | Down $ -0.04 | $53.99 | $53.98 | 500 |
| 12:54 PM | $53.98 | Up $0.00 | $53.99 | $53.98 | 0 |
| 12:54 PM | $53.98 | Up $0.00 | $53.99 | $53.98 | 0 |
| 12:54 PM | $53.98 | Up $0.00 | $53.99 | $53.98 | 0 |
| 12:54 PM | $53.98 | Up $0.00 | $53.99 | $53.98 | 0 |
| 12:54 PM | $53.98 | Up $0.00 | $53.99 | $53.98 | 0 |
| 12:54 PM | $53.98 | Up $0.00 | $53.99 | $53.98 | 0 |
| 12:54 PM | $53.98 | Up $0.00 | $53.99 | $53.98 | 0 |
| 12:54 PM | $53.98 | Up $0.00 | $53.99 | $53.98 | 0 |
| 12:54 PM | $53.98 | Up $0.00 | $53.99 | $53.98 | 0 |
| 12:54 PM | $53.98 | Up $0.00 | $53.99 | $53.98 | 0 |
| 12:54 PM | $53.98 | Up $0.00 | $53.99 | $53.98 | 0 |
| 12:54 PM | $53.98 | Up $0.00 | $53.99 | $53.98 | 0 |
| 12:54 PM | $53.98 | Up $0.00 | $53.99 | $53.98 | 0 |
| 12:54 PM | $53.98 | Up $0.00 | $53.99 | $53.98 | 0 |
| 12:54 PM | $53.98 | Up $0.00 | $53.99 | $53.98 | 0 |
| 12:47 PM | $54.02 | Up $0.17 | $54.21 | $54.02 | 500 |
| 12:47 PM | $54.02 | Up $0.00 | $54.21 | $54.02 | 0 |
| 12:47 PM | $54.02 | Up $0.00 | $54.21 | $54.02 | 0 |
| 12:47 PM | $54.02 | Up $0.00 | $54.21 | $54.02 | 0 |
| 12:47 PM | $54.02 | Up $0.00 | $54.21 | $54.02 | 0 |
| 12:47 PM | $54.02 | Up $0.00 | $54.21 | $54.02 | 0 |
| 12:47 PM | $54.02 | Up $0.00 | $54.21 | $54.02 | 0 |
| 12:42 PM | $53.85 | Up $0.01 | $54.00 | $53.85 | 700 |
| 12:42 PM | $53.85 | Up $0.00 | $54.00 | $53.85 | 0 |
| 12:42 PM | $53.85 | Up $0.00 | $54.00 | $53.85 | 0 |
| 12:42 PM | $53.85 | Up $0.00 | $54.00 | $53.85 | 0 |
| 12:42 PM | $53.85 | Up $0.00 | $54.00 | $53.85 | 0 |
| 12:38 PM | $53.84 | Down $ -0.15 | $54.00 | $53.84 | 1,300 |
| 12:38 PM | $53.84 | Up $0.00 | $54.00 | $53.84 | 0 |
| 12:38 PM | $53.84 | Up $0.00 | $54.00 | $53.84 | 0 |
| 12:38 PM | $53.84 | Up $0.00 | $54.00 | $53.84 | 0 |
| 12:37 PM | $53.99 | Up $0.38 | $54.00 | $53.68 | 6,200 |
| 12:33 PM | $53.61 | Down $ -0.03 | $53.63 | $53.61 | 300 |
| 12:33 PM | $53.61 | Up $0.00 | $53.63 | $53.61 | 0 |
| 12:33 PM | $53.61 | Up $0.00 | $53.63 | $53.61 | 0 |
| 12:33 PM | $53.61 | Up $0.00 | $53.63 | $53.61 | 0 |
| 12:32 PM | $53.64 | Down $ -0.01 | $53.64 | $53.64 | 600 |
| 12:29 PM | $53.65 | Down $ -0.11 | $53.65 | $53.65 | 200 |
| 12:29 PM | $53.65 | Up $0.00 | $53.65 | $53.65 | 0 |
| 12:29 PM | $53.65 | Up $0.00 | $53.65 | $53.65 | 0 |
| 12:18 PM | $53.76 | Up $0.00 | $53.79 | $53.76 | 500 |
| 12:18 PM | $53.76 | Up $0.00 | $53.79 | $53.76 | 0 |
| 12:18 PM | $53.76 | Up $0.00 | $53.79 | $53.76 | 0 |
| 12:18 PM | $53.76 | Up $0.00 | $53.79 | $53.76 | 0 |
| 12:18 PM | $53.76 | Up $0.00 | $53.79 | $53.76 | 0 |
| 12:18 PM | $53.76 | Up $0.00 | $53.79 | $53.76 | 0 |
| 12:18 PM | $53.76 | Up $0.00 | $53.79 | $53.76 | 0 |
| 12:18 PM | $53.76 | Up $0.00 | $53.79 | $53.76 | 0 |
| 12:18 PM | $53.76 | Up $0.00 | $53.79 | $53.76 | 0 |
| 12:18 PM | $53.76 | Up $0.00 | $53.79 | $53.76 | 0 |
| 12:18 PM | $53.76 | Up $0.00 | $53.79 | $53.76 | 0 |
| 12:12 PM | $53.76 | Down $ -0.24 | $53.78 | $53.76 | 500 |
| 12:12 PM | $53.76 | Up $0.00 | $53.78 | $53.76 | 0 |
| 12:12 PM | $53.76 | Up $0.00 | $53.78 | $53.76 | 0 |
| 12:12 PM | $53.76 | Up $0.00 | $53.78 | $53.76 | 0 |
| 12:12 PM | $53.76 | Up $0.00 | $53.78 | $53.76 | 0 |
| 12:12 PM | $53.76 | Up $0.00 | $53.78 | $53.76 | 0 |
| 12:04 PM | $54.00 | Up $0.16 | $54.00 | $53.90 | 800 |
| 12:04 PM | $54.00 | Up $0.00 | $54.00 | $53.90 | 0 |
| 12:04 PM | $54.00 | Up $0.00 | $54.00 | $53.90 | 0 |
| 12:04 PM | $54.00 | Up $0.00 | $54.00 | $53.90 | 0 |
| 12:04 PM | $54.00 | Up $0.00 | $54.00 | $53.90 | 0 |
| 12:04 PM | $54.00 | Up $0.00 | $54.00 | $53.90 | 0 |
| 12:04 PM | $54.00 | Up $0.00 | $54.00 | $53.90 | 0 |
| 12:04 PM | $54.00 | Up $0.00 | $54.00 | $53.90 | 0 |
| 11:55 AM | $53.84 | Up $0.01 | $53.84 | $53.67 | 700 |
| 11:55 AM | $53.84 | Up $0.00 | $53.84 | $53.67 | 0 |
| 11:55 AM | $53.84 | Up $0.00 | $53.84 | $53.67 | 0 |
| 11:55 AM | $53.84 | Up $0.00 | $53.84 | $53.67 | 0 |
| 11:55 AM | $53.84 | Up $0.00 | $53.84 | $53.67 | 0 |
| 11:55 AM | $53.84 | Up $0.00 | $53.84 | $53.67 | 0 |
| 11:55 AM | $53.84 | Up $0.00 | $53.84 | $53.67 | 0 |
| 11:55 AM | $53.84 | Up $0.00 | $53.84 | $53.67 | 0 |
| 11:55 AM | $53.84 | Up $0.00 | $53.84 | $53.67 | 0 |
| 11:51 AM | $53.83 | Up $0.10 | $53.83 | $53.83 | 100 |
| 11:51 AM | $53.83 | Up $0.00 | $53.83 | $53.83 | 0 |
| 11:51 AM | $53.83 | Up $0.00 | $53.83 | $53.83 | 0 |
| 11:51 AM | $53.83 | Up $0.00 | $53.83 | $53.83 | 0 |
| 11:50 AM | $53.73 | Up $0.18 | $53.73 | $53.72 | 300 |
| 11:47 AM | $53.55 | Up $0.18 | $53.66 | $53.55 | 200 |
| 11:47 AM | $53.55 | Up $0.00 | $53.66 | $53.55 | 0 |
| 11:47 AM | $53.55 | Up $0.00 | $53.66 | $53.55 | 0 |
| 11:38 AM | $53.37 | Down $ -0.17 | $53.40 | $53.37 | 600 |
| 11:38 AM | $53.37 | Up $0.00 | $53.40 | $53.37 | 0 |
| 11:38 AM | $53.37 | Up $0.00 | $53.40 | $53.37 | 0 |
| 11:38 AM | $53.37 | Up $0.00 | $53.40 | $53.37 | 0 |
| 11:38 AM | $53.37 | Up $0.00 | $53.40 | $53.37 | 0 |
| 11:38 AM | $53.37 | Up $0.00 | $53.40 | $53.37 | 0 |
| 11:38 AM | $53.37 | Up $0.00 | $53.40 | $53.37 | 0 |
| 11:38 AM | $53.37 | Up $0.00 | $53.40 | $53.37 | 0 |
| 11:38 AM | $53.37 | Up $0.00 | $53.40 | $53.37 | 0 |
| 11:30 AM | $53.54 | Up $0.03 | $53.54 | $53.54 | 100 |
| 11:30 AM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 11:30 AM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 11:30 AM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 11:30 AM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 11:30 AM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 11:30 AM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 11:30 AM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 11:28 AM | $53.51 | Up $0.21 | $53.68 | $53.45 | 2,900 |
| 11:28 AM | $53.51 | Up $0.00 | $53.68 | $53.45 | 0 |
| 11:24 AM | $53.30 | Up $0.47 | $53.31 | $53.30 | 200 |
| 11:24 AM | $53.30 | Up $0.00 | $53.31 | $53.30 | 0 |
| 11:24 AM | $53.30 | Up $0.00 | $53.31 | $53.30 | 0 |
| 11:24 AM | $53.30 | Up $0.00 | $53.31 | $53.30 | 0 |
| 11:20 AM | $52.83 | Down $ -0.16 | $53.00 | $52.83 | 1,100 |
| 11:20 AM | $52.83 | Up $0.00 | $53.00 | $52.83 | 0 |
| 11:20 AM | $52.83 | Up $0.00 | $53.00 | $52.83 | 0 |
| 11:20 AM | $52.83 | Up $0.00 | $53.00 | $52.83 | 0 |
| 11:15 AM | $52.99 | Up $0.36 | $53.00 | $52.82 | 1,500 |
| 11:15 AM | $52.99 | Up $0.00 | $53.00 | $52.82 | 0 |
| 11:15 AM | $52.99 | Up $0.00 | $53.00 | $52.82 | 0 |
| 11:15 AM | $52.99 | Up $0.00 | $53.00 | $52.82 | 0 |
| 11:15 AM | $52.99 | Up $0.00 | $53.00 | $52.82 | 0 |
| 11:14 AM | $52.63 | Up $0.64 | $52.63 | $52.60 | 300 |
| 11:13 AM | $51.99 | Down $ -0.06 | $52.37 | $51.99 | 5,000 |
| 11:09 AM | $52.05 | Up $0.34 | $52.05 | $51.79 | 500 |
| 11:09 AM | $52.05 | Up $0.00 | $52.05 | $51.79 | 0 |
| 11:09 AM | $52.05 | Up $0.00 | $52.05 | $51.79 | 0 |
| 11:09 AM | $52.05 | Up $0.00 | $52.05 | $51.79 | 0 |
| 10:49 AM | $51.71 | Down $ -0.22 | $51.91 | $51.71 | 2,000 |
| 10:49 AM | $51.71 | Up $0.00 | $51.91 | $51.71 | 0 |
| 10:49 AM | $51.71 | Up $0.00 | $51.91 | $51.71 | 0 |
| 10:49 AM | $51.71 | Up $0.00 | $51.91 | $51.71 | 0 |
| 10:49 AM | $51.71 | Up $0.00 | $51.91 | $51.71 | 0 |
| 10:49 AM | $51.71 | Up $0.00 | $51.91 | $51.71 | 0 |
| 10:49 AM | $51.71 | Up $0.00 | $51.91 | $51.71 | 0 |
| 10:49 AM | $51.71 | Up $0.00 | $51.91 | $51.71 | 0 |
| 10:49 AM | $51.71 | Up $0.00 | $51.91 | $51.71 | 0 |
| 10:49 AM | $51.71 | Up $0.00 | $51.91 | $51.71 | 0 |
| 10:49 AM | $51.71 | Up $0.00 | $51.91 | $51.71 | 0 |
| 10:49 AM | $51.71 | Up $0.00 | $51.91 | $51.71 | 0 |
| 10:49 AM | $51.71 | Up $0.00 | $51.91 | $51.71 | 0 |
| 10:49 AM | $51.71 | Up $0.00 | $51.91 | $51.71 | 0 |
| 10:49 AM | $51.71 | Up $0.00 | $51.91 | $51.71 | 0 |
| 10:49 AM | $51.71 | Up $0.00 | $51.91 | $51.71 | 0 |
| 10:49 AM | $51.71 | Up $0.00 | $51.91 | $51.71 | 0 |
| 10:49 AM | $51.71 | Up $0.00 | $51.91 | $51.71 | 0 |
| 10:49 AM | $51.71 | Up $0.00 | $51.91 | $51.71 | 0 |
| 10:49 AM | $51.71 | Up $0.00 | $51.91 | $51.71 | 0 |
| 10:28 AM | $51.93 | Up $0.16 | $51.93 | $51.93 | 100 |
| 10:28 AM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 10:28 AM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 10:28 AM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 10:28 AM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 10:28 AM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 10:28 AM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 10:28 AM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 10:28 AM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 10:28 AM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 10:28 AM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 10:28 AM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 10:28 AM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 10:28 AM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 10:28 AM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 10:28 AM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 10:28 AM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 10:28 AM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 10:28 AM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 10:28 AM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 10:28 AM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 10:22 AM | $51.77 | Down $ -0.33 | $52.01 | $51.77 | 1,700 |
| 10:22 AM | $51.77 | Up $0.00 | $52.01 | $51.77 | 0 |
| 10:22 AM | $51.77 | Up $0.00 | $52.01 | $51.77 | 0 |
| 10:22 AM | $51.77 | Up $0.00 | $52.01 | $51.77 | 0 |
| 10:22 AM | $51.77 | Up $0.00 | $52.01 | $51.77 | 0 |
| 10:22 AM | $51.77 | Up $0.00 | $52.01 | $51.77 | 0 |
| 10:21 AM | $52.10 | Down $ -0.20 | $52.18 | $52.10 | 1,100 |
| 10:08 AM | $52.30 | Down $ -0.05 | $52.35 | $52.30 | 700 |
| 10:08 AM | $52.30 | Up $0.00 | $52.35 | $52.30 | 0 |
| 10:08 AM | $52.30 | Up $0.00 | $52.35 | $52.30 | 0 |
| 10:08 AM | $52.30 | Up $0.00 | $52.35 | $52.30 | 0 |
| 10:08 AM | $52.30 | Up $0.00 | $52.35 | $52.30 | 0 |
| 10:08 AM | $52.30 | Up $0.00 | $52.35 | $52.30 | 0 |
| 10:08 AM | $52.30 | Up $0.00 | $52.35 | $52.30 | 0 |
| 10:08 AM | $52.30 | Up $0.00 | $52.35 | $52.30 | 0 |
| 10:08 AM | $52.30 | Up $0.00 | $52.35 | $52.30 | 0 |
| 10:08 AM | $52.30 | Up $0.00 | $52.35 | $52.30 | 0 |
| 10:08 AM | $52.30 | Up $0.00 | $52.35 | $52.30 | 0 |
| 10:08 AM | $52.30 | Up $0.00 | $52.35 | $52.30 | 0 |
| 10:08 AM | $52.30 | Up $0.00 | $52.35 | $52.30 | 0 |
| 10:04 AM | $52.35 | Down $ -0.24 | $52.35 | $52.35 | 100 |
| 10:04 AM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 10:04 AM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 10:04 AM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 09:55 AM | $52.59 | Up $0.06 | $52.59 | $52.59 | 100 |
| 09:55 AM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
| 09:55 AM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
| 09:55 AM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
| 09:55 AM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
| 09:55 AM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
| 09:55 AM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
| 09:55 AM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
| 09:55 AM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
| 09:52 AM | $52.53 | Up $0.13 | $52.59 | $52.25 | 600 |
| 09:52 AM | $52.53 | Up $0.00 | $52.59 | $52.25 | 0 |
| 09:52 AM | $52.53 | Up $0.00 | $52.59 | $52.25 | 0 |
| 09:50 AM | $52.41 | Up $0.17 | $52.41 | $52.29 | 1,300 |
| 09:50 AM | $52.41 | Up $0.00 | $52.41 | $52.29 | 0 |
| 09:49 AM | $52.24 | Down $ -0.04 | $52.24 | $52.24 | 200 |
| 09:42 AM | $52.27 | Up $0.40 | $52.27 | $52.27 | 300 |
| 09:42 AM | $52.27 | Up $0.00 | $52.27 | $52.27 | 0 |
| 09:42 AM | $52.27 | Up $0.00 | $52.27 | $52.27 | 0 |
| 09:42 AM | $52.27 | Up $0.00 | $52.27 | $52.27 | 0 |
| 09:42 AM | $52.27 | Up $0.00 | $52.27 | $52.27 | 0 |
| 09:42 AM | $52.27 | Up $0.00 | $52.27 | $52.27 | 0 |
| 09:42 AM | $52.27 | Up $0.00 | $52.27 | $52.27 | 0 |
| 09:41 AM | $51.87 | Down $ -0.14 | $51.87 | $51.87 | 100 |
| 09:40 AM | $52.01 | Down $ -0.06 | $52.03 | $51.53 | 4,600 |
| 09:39 AM | $52.07 | Down $ -0.19 | $52.66 | $52.07 | 1,500 |
| 09:30 AM | $52.26 | Down $ -0.52 | $52.84 | $52.26 | 1,300 |
| 09:30 AM | $52.26 | Up $0.00 | $52.84 | $52.26 | 0 |
| 09:30 AM | $52.26 | Up $0.00 | $52.84 | $52.26 | 0 |
| 09:30 AM | $52.26 | Up $0.00 | $52.84 | $52.26 | 0 |
| 09:30 AM | $52.26 | Up $0.00 | $52.84 | $52.26 | 0 |
| 09:30 AM | $52.26 | Up $0.00 | $52.84 | $52.26 | 0 |
| 09:30 AM | $52.26 | Up $0.00 | $52.84 | $52.26 | 0 |
| 09:30 AM | $52.26 | Up $0.00 | $52.84 | $52.26 | 0 |
| 09:30 AM | $52.26 | Up $0.00 | $52.84 | $52.26 | 0 |
| Previous close | $52.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/11/2025 | $54.11 | $53.90 | $54.35 | $53.40 | 26,600 |
| 27/11/2025 | $52.78 | $52.82 | $53.88 | $52.39 | 44,300 |
| 26/11/2025 | $51.86 | $51.04 | $54.00 | $50.99 | 129,400 |
| 25/11/2025 | $46.29 | $46.71 | $47.00 | $46.10 | 23,300 |
| 24/11/2025 | $46.47 | $45.98 | $46.50 | $45.84 | 27,800 |
| 21/11/2025 | $45.87 | $45.70 | $46.65 | $44.89 | 52,300 |
| 20/11/2025 | $46.82 | $47.78 | $47.78 | $46.55 | 19,900 |
| 19/11/2025 | $48.57 | $49.32 | $49.32 | $48.00 | 23,200 |
| 18/11/2025 | $49.92 | $50.12 | $50.18 | $49.58 | 11,900 |
| 17/11/2025 | $51.79 | $52.01 | $52.09 | $51.61 | 19,700 |
| 14/11/2025 | $51.50 | $51.75 | $52.10 | $51.50 | 4,100 |
| 13/11/2025 | $52.57 | $52.50 | $53.00 | $52.31 | 25,900 |
| 12/11/2025 | $52.76 | $52.78 | $52.94 | $52.23 | 9,600 |
| 11/11/2025 | $53.10 | $52.41 | $53.23 | $52.02 | 32,500 |
| 10/11/2025 | $48.61 | $48.68 | $48.69 | $48.30 | 13,800 |
| 07/11/2025 | $48.95 | $48.35 | $48.95 | $48.35 | 4,300 |
| 06/11/2025 | $49.06 | $50.49 | $50.51 | $49.06 | 17,600 |
| 05/11/2025 | $50.87 | $50.75 | $51.39 | $50.67 | 32,400 |
| 04/11/2025 | $50.72 | $50.39 | $50.73 | $50.20 | 8,500 |
| 03/11/2025 | $51.19 | $50.46 | $51.19 | $50.46 | 11,900 |
| 31/10/2025 | $50.50 | $49.97 | $50.69 | $49.94 | 13,900 |
| 30/10/2025 | $49.48 | $49.73 | $49.78 | $49.11 | 7,800 |
| 29/10/2025 | $49.07 | $49.10 | $49.36 | $49.00 | 4,500 |
| 28/10/2025 | $50.51 | $50.01 | $50.51 | $50.00 | 13,500 |
| 27/10/2025 | $50.05 | $50.01 | $50.24 | $50.00 | 3,900 |
| 24/10/2025 | $49.93 | $50.18 | $50.22 | $49.88 | 5,500 |
| 23/10/2025 | $50.50 | $50.73 | $50.82 | $50.50 | 9,000 |
| 22/10/2025 | $50.45 | $49.95 | $50.45 | $49.81 | 7,300 |
| 21/10/2025 | $50.49 | $50.23 | $50.49 | $50.19 | 3,300 |
| 20/10/2025 | $49.65 | $49.54 | $49.89 | $49.54 | 3,100 |
Graphs are not available, please refer to the detailed table