Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CALIAN GROUP LTD

60.56 Up 0.00 (0.00 %)

Delayed : 2023/01/30 16:00:02

  • Previous close $60.56
  • Opening $61.93
  • Price Bid $60.50
  • Price Ask $60.50
  • Size Bid 2
  • Size Ask 5
  • Today High $62.05
  • Today Low $60.56
  • 52 Weeks High $72.11
  • 52 Weeks Low $52.70
  • Volume 5,494

Fundamentals

  • P/E Ratio : 52.26
  • Earnings/Share : 1.22
  • Dividends/Share : $0.28
  • Current Div. Yield : 1.80
  • Market Cap (M) : 721.86
  • Shares Out (M) : 11.61
  • Exchange : XTSE
  • Ex Dividend Date : 2022/12/07

Intraday history

Hour Last Change High Low Volume
04:00 PM $60.56 Down $ -0.01 $60.56 $60.56 1,900
03:59 PM $60.57 Down $ -0.73 $60.73 $60.57 400
03:35 PM $61.30 Down $ -0.16 $61.30 $61.30 200
03:35 PM $61.30 Up $0.00 $61.30 $61.30 0
03:35 PM $61.30 Up $0.00 $61.30 $61.30 0
03:35 PM $61.30 Up $0.00 $61.30 $61.30 0
03:35 PM $61.30 Up $0.00 $61.30 $61.30 0
03:35 PM $61.30 Up $0.00 $61.30 $61.30 0
03:35 PM $61.30 Up $0.00 $61.30 $61.30 0
03:35 PM $61.30 Up $0.00 $61.30 $61.30 0
03:35 PM $61.30 Up $0.00 $61.30 $61.30 0
03:35 PM $61.30 Up $0.00 $61.30 $61.30 0
03:35 PM $61.30 Up $0.00 $61.30 $61.30 0
03:35 PM $61.30 Up $0.00 $61.30 $61.30 0
03:35 PM $61.30 Up $0.00 $61.30 $61.30 0
03:35 PM $61.30 Up $0.00 $61.30 $61.30 0
03:35 PM $61.30 Up $0.00 $61.30 $61.30 0
03:35 PM $61.30 Up $0.00 $61.30 $61.30 0
03:35 PM $61.30 Up $0.00 $61.30 $61.30 0
03:35 PM $61.30 Up $0.00 $61.30 $61.30 0
03:35 PM $61.30 Up $0.00 $61.30 $61.30 0
03:35 PM $61.30 Up $0.00 $61.30 $61.30 0
03:35 PM $61.30 Up $0.00 $61.30 $61.30 0
03:35 PM $61.30 Up $0.00 $61.30 $61.30 0
03:35 PM $61.30 Up $0.00 $61.30 $61.30 0
03:35 PM $61.30 Up $0.00 $61.30 $61.30 0
02:36 PM $61.46 Down $ -0.34 $61.67 $61.46 500
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:36 PM $61.46 Up $0.00 $61.67 $61.46 0
02:12 PM $61.80 Down $ -0.09 $61.80 $61.75 400
02:12 PM $61.80 Up $0.00 $61.80 $61.75 0
02:12 PM $61.80 Up $0.00 $61.80 $61.75 0
02:12 PM $61.80 Up $0.00 $61.80 $61.75 0
02:12 PM $61.80 Up $0.00 $61.80 $61.75 0
02:12 PM $61.80 Up $0.00 $61.80 $61.75 0
02:12 PM $61.80 Up $0.00 $61.80 $61.75 0
02:12 PM $61.80 Up $0.00 $61.80 $61.75 0
02:12 PM $61.80 Up $0.00 $61.80 $61.75 0
02:12 PM $61.80 Up $0.00 $61.80 $61.75 0
02:12 PM $61.80 Up $0.00 $61.80 $61.75 0
02:12 PM $61.80 Up $0.00 $61.80 $61.75 0
02:12 PM $61.80 Up $0.00 $61.80 $61.75 0
02:12 PM $61.80 Up $0.00 $61.80 $61.75 0
02:12 PM $61.80 Up $0.00 $61.80 $61.75 0
02:12 PM $61.80 Up $0.00 $61.80 $61.75 0
02:12 PM $61.80 Up $0.00 $61.80 $61.75 0
02:12 PM $61.80 Up $0.00 $61.80 $61.75 0
02:12 PM $61.80 Up $0.00 $61.80 $61.75 0
02:12 PM $61.80 Up $0.00 $61.80 $61.75 0
02:12 PM $61.80 Up $0.00 $61.80 $61.75 0
02:12 PM $61.80 Up $0.00 $61.80 $61.75 0
02:12 PM $61.80 Up $0.00 $61.80 $61.75 0
02:12 PM $61.80 Up $0.00 $61.80 $61.75 0
01:49 PM $61.89 Down $ -0.11 $62.00 $61.89 400
01:49 PM $61.89 Up $0.00 $62.00 $61.89 0
01:49 PM $61.89 Up $0.00 $62.00 $61.89 0
01:49 PM $61.89 Up $0.00 $62.00 $61.89 0
01:49 PM $61.89 Up $0.00 $62.00 $61.89 0
01:49 PM $61.89 Up $0.00 $62.00 $61.89 0
01:49 PM $61.89 Up $0.00 $62.00 $61.89 0
01:49 PM $61.89 Up $0.00 $62.00 $61.89 0
01:49 PM $61.89 Up $0.00 $62.00 $61.89 0
01:49 PM $61.89 Up $0.00 $62.00 $61.89 0
01:49 PM $61.89 Up $0.00 $62.00 $61.89 0
01:49 PM $61.89 Up $0.00 $62.00 $61.89 0
01:49 PM $61.89 Up $0.00 $62.00 $61.89 0
01:49 PM $61.89 Up $0.00 $62.00 $61.89 0
01:49 PM $61.89 Up $0.00 $62.00 $61.89 0
01:49 PM $61.89 Up $0.00 $62.00 $61.89 0
01:49 PM $61.89 Up $0.00 $62.00 $61.89 0
01:49 PM $61.89 Up $0.00 $62.00 $61.89 0
01:49 PM $61.89 Up $0.00 $62.00 $61.89 0
01:49 PM $61.89 Up $0.00 $62.00 $61.89 0
01:49 PM $61.89 Up $0.00 $62.00 $61.89 0
01:49 PM $61.89 Up $0.00 $62.00 $61.89 0
01:49 PM $61.89 Up $0.00 $62.00 $61.89 0
01:39 PM $62.00 Up $0.00 $62.00 $62.00 100
01:39 PM $62.00 Up $0.00 $62.00 $62.00 0
01:39 PM $62.00 Up $0.00 $62.00 $62.00 0
01:39 PM $62.00 Up $0.00 $62.00 $62.00 0
01:39 PM $62.00 Up $0.00 $62.00 $62.00 0
01:39 PM $62.00 Up $0.00 $62.00 $62.00 0
01:39 PM $62.00 Up $0.00 $62.00 $62.00 0
01:39 PM $62.00 Up $0.00 $62.00 $62.00 0
01:39 PM $62.00 Up $0.00 $62.00 $62.00 0
01:39 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 100
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
01:11 PM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 400
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:48 AM $62.00 Up $0.00 $62.00 $62.00 0
11:38 AM $62.00 Down $ -0.05 $62.00 $62.00 300
11:38 AM $62.00 Up $0.00 $62.00 $62.00 0
11:38 AM $62.00 Up $0.00 $62.00 $62.00 0
11:38 AM $62.00 Up $0.00 $62.00 $62.00 0
11:38 AM $62.00 Up $0.00 $62.00 $62.00 0
11:38 AM $62.00 Up $0.00 $62.00 $62.00 0
11:38 AM $62.00 Up $0.00 $62.00 $62.00 0
11:38 AM $62.00 Up $0.00 $62.00 $62.00 0
11:38 AM $62.00 Up $0.00 $62.00 $62.00 0
11:38 AM $62.00 Up $0.00 $62.00 $62.00 0
11:25 AM $62.05 Up $0.15 $62.05 $62.05 100
11:25 AM $62.05 Up $0.00 $62.05 $62.05 0
11:25 AM $62.05 Up $0.00 $62.05 $62.05 0
11:25 AM $62.05 Up $0.00 $62.05 $62.05 0
11:25 AM $62.05 Up $0.00 $62.05 $62.05 0
11:25 AM $62.05 Up $0.00 $62.05 $62.05 0
11:25 AM $62.05 Up $0.00 $62.05 $62.05 0
11:25 AM $62.05 Up $0.00 $62.05 $62.05 0
11:25 AM $62.05 Up $0.00 $62.05 $62.05 0
11:25 AM $62.05 Up $0.00 $62.05 $62.05 0
11:25 AM $62.05 Up $0.00 $62.05 $62.05 0
11:25 AM $62.05 Up $0.00 $62.05 $62.05 0
11:25 AM $62.05 Up $0.00 $62.05 $62.05 0
10:53 AM $61.90 Down $ -0.07 $61.90 $61.90 100
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:53 AM $61.90 Up $0.00 $61.90 $61.90 0
10:33 AM $61.97 Down $ -0.22 $61.97 $61.93 200
10:33 AM $61.97 Up $0.00 $61.97 $61.93 0
10:33 AM $61.97 Up $0.00 $61.97 $61.93 0
10:33 AM $61.97 Up $0.00 $61.97 $61.93 0
10:33 AM $61.97 Up $0.00 $61.97 $61.93 0
10:33 AM $61.97 Up $0.00 $61.97 $61.93 0
10:33 AM $61.97 Up $0.00 $61.97 $61.93 0
10:33 AM $61.97 Up $0.00 $61.97 $61.93 0
10:33 AM $61.97 Up $0.00 $61.97 $61.93 0
10:33 AM $61.97 Up $0.00 $61.97 $61.93 0
10:33 AM $61.97 Up $0.00 $61.97 $61.93 0
10:33 AM $61.97 Up $0.00 $61.97 $61.93 0
10:33 AM $61.97 Up $0.00 $61.97 $61.93 0
10:33 AM $61.97 Up $0.00 $61.97 $61.93 0
10:33 AM $61.97 Up $0.00 $61.97 $61.93 0
10:33 AM $61.97 Up $0.00 $61.97 $61.93 0
10:33 AM $61.97 Up $0.00 $61.97 $61.93 0
10:33 AM $61.97 Up $0.00 $61.97 $61.93 0
10:33 AM $61.97 Up $0.00 $61.97 $61.93 0
10:33 AM $61.97 Up $0.00 $61.97 $61.93 0
Previous close $62.19

One month history

Date Closing Opening High Low Volume
30/01/2023 $60.56 $62.00 $62.00 $60.56 4,000
27/01/2023 $62.19 $61.71 $62.19 $61.50 2,900
26/01/2023 $61.13 $61.08 $61.52 $60.76 1,400
25/01/2023 $61.60 $61.56 $61.60 $61.25 3,800
24/01/2023 $61.79 $61.73 $62.41 $61.50 3,600
23/01/2023 $61.90 $61.68 $62.29 $61.40 8,300
20/01/2023 $62.34 $63.00 $63.09 $62.10 1,500
19/01/2023 $62.21 $63.00 $63.00 $61.94 4,500
18/01/2023 $63.46 $63.47 $63.61 $63.05 3,700
17/01/2023 $63.45 $64.21 $64.21 $63.16 2,700
16/01/2023 $63.25 $64.81 $65.10 $63.25 3,100
13/01/2023 $64.10 $64.74 $64.90 $64.09 2,500
12/01/2023 $63.74 $64.50 $64.50 $63.74 3,300
11/01/2023 $64.09 $64.95 $65.16 $64.09 1,700
10/01/2023 $64.62 $64.19 $64.74 $63.70 1,300
09/01/2023 $63.50 $65.38 $65.78 $63.35 5,600
06/01/2023 $66.40 $66.99 $67.00 $66.13 5,200
05/01/2023 $65.80 $66.12 $66.25 $65.80 1,300
04/01/2023 $66.74 $67.24 $67.24 $66.55 1,800
03/01/2023 $66.59 $66.65 $67.19 $66.21 3,400
30/12/2022 $66.79 $67.50 $67.72 $66.71 5,000
29/12/2022 $66.60 $66.96 $67.06 $66.60 4,700
28/12/2022 $65.83 $65.58 $66.50 $65.47 4,800
23/12/2022 $66.10 $66.65 $66.82 $65.83 2,900
22/12/2022 $65.97 $65.50 $66.51 $65.49 8,400
21/12/2022 $65.56 $65.79 $65.96 $65.38 3,100
20/12/2022 $65.60 $64.98 $65.70 $64.97 5,600
19/12/2022 $65.60 $65.92 $65.92 $65.03 9,200
16/12/2022 $67.00 $66.50 $67.22 $66.50 3,900
15/12/2022 $66.12 $65.85 $66.15 $65.48 7,800
Graphs are not available, please refer to the detailed table