Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CALIAN GROUP LTD

50.16 Down -0.02 (-0.04 %)

Delayed : 2025/07/04 17:40:00

  • Previous close $50.18
  • Opening $49.94
  • Today High $50.68
  • Today Low $49.69
  • Price Bid $49.97
  • Price Ask $49.97
  • 52 Weeks High $57.00
  • 52 Weeks Low $37.70
  • Size Bid 1
  • Size Ask 3
  • Volume 11,297

Intraday history

Hour Last Change High Low Volume
04:00 PM $50.16 Down $ -0.39 $50.16 $50.16 100
03:59 PM $50.55 Up $0.24 $50.55 $50.30 1,100
03:58 PM $50.31 Up $0.00 $50.43 $50.31 200
03:57 PM $50.31 Up $0.00 $50.44 $50.31 200
03:56 PM $50.31 Down $ -0.14 $50.31 $50.31 100
03:55 PM $50.45 Up $0.01 $50.45 $50.45 100
03:54 PM $50.44 Up $0.00 $50.44 $50.31 200
03:53 PM $50.44 Up $0.00 $50.44 $50.44 100
03:50 PM $50.44 Up $0.12 $50.44 $50.44 100
03:50 PM $50.44 Up $0.00 $50.44 $50.44 0
03:50 PM $50.44 Up $0.00 $50.44 $50.44 0
03:48 PM $50.32 Up $0.01 $50.32 $50.30 600
03:48 PM $50.32 Up $0.00 $50.32 $50.30 0
03:47 PM $50.31 Up $0.09 $50.31 $50.31 100
03:42 PM $50.23 Down $ -0.16 $50.36 $50.23 300
03:42 PM $50.23 Up $0.00 $50.36 $50.23 0
03:42 PM $50.23 Up $0.00 $50.36 $50.23 0
03:42 PM $50.23 Up $0.00 $50.36 $50.23 0
03:42 PM $50.23 Up $0.00 $50.36 $50.23 0
03:41 PM $50.39 Up $0.00 $50.39 $50.39 100
03:40 PM $50.39 Up $0.03 $50.40 $50.30 1,100
03:30 PM $50.36 Up $0.01 $50.36 $50.36 100
03:30 PM $50.36 Up $0.00 $50.36 $50.36 0
03:30 PM $50.36 Up $0.00 $50.36 $50.36 0
03:30 PM $50.36 Up $0.00 $50.36 $50.36 0
03:30 PM $50.36 Up $0.00 $50.36 $50.36 0
03:30 PM $50.36 Up $0.00 $50.36 $50.36 0
03:30 PM $50.36 Up $0.00 $50.36 $50.36 0
03:30 PM $50.36 Up $0.00 $50.36 $50.36 0
03:30 PM $50.36 Up $0.00 $50.36 $50.36 0
03:30 PM $50.36 Up $0.00 $50.36 $50.36 0
03:21 PM $50.35 Up $0.01 $50.35 $50.35 100
03:21 PM $50.35 Up $0.00 $50.35 $50.35 0
03:21 PM $50.35 Up $0.00 $50.35 $50.35 0
03:21 PM $50.35 Up $0.00 $50.35 $50.35 0
03:21 PM $50.35 Up $0.00 $50.35 $50.35 0
03:21 PM $50.35 Up $0.00 $50.35 $50.35 0
03:21 PM $50.35 Up $0.00 $50.35 $50.35 0
03:21 PM $50.35 Up $0.00 $50.35 $50.35 0
03:21 PM $50.35 Up $0.00 $50.35 $50.35 0
03:12 PM $50.34 Up $0.00 $50.34 $50.34 100
03:12 PM $50.34 Up $0.00 $50.34 $50.34 0
03:12 PM $50.34 Up $0.00 $50.34 $50.34 0
03:12 PM $50.34 Up $0.00 $50.34 $50.34 0
03:12 PM $50.34 Up $0.00 $50.34 $50.34 0
03:12 PM $50.34 Up $0.00 $50.34 $50.34 0
03:12 PM $50.34 Up $0.00 $50.34 $50.34 0
03:12 PM $50.34 Up $0.00 $50.34 $50.34 0
03:12 PM $50.34 Up $0.00 $50.34 $50.34 0
03:09 PM $50.34 Down $ -0.05 $50.35 $50.34 400
03:09 PM $50.34 Up $0.00 $50.35 $50.34 0
03:09 PM $50.34 Up $0.00 $50.35 $50.34 0
03:07 PM $50.40 Down $ -0.03 $50.40 $50.35 300
03:07 PM $50.40 Up $0.00 $50.40 $50.35 0
03:03 PM $50.43 Up $0.03 $50.43 $50.43 100
03:03 PM $50.43 Up $0.00 $50.43 $50.43 0
03:03 PM $50.43 Up $0.00 $50.43 $50.43 0
03:03 PM $50.43 Up $0.00 $50.43 $50.43 0
03:00 PM $50.40 Up $0.01 $50.40 $50.40 300
03:00 PM $50.40 Up $0.00 $50.40 $50.40 0
03:00 PM $50.40 Up $0.00 $50.40 $50.40 0
02:57 PM $50.39 Up $0.01 $50.39 $50.39 300
02:57 PM $50.39 Up $0.00 $50.39 $50.39 0
02:57 PM $50.39 Up $0.00 $50.39 $50.39 0
02:51 PM $50.38 Down $ -0.02 $50.38 $50.38 100
02:51 PM $50.38 Up $0.00 $50.38 $50.38 0
02:51 PM $50.38 Up $0.00 $50.38 $50.38 0
02:51 PM $50.38 Up $0.00 $50.38 $50.38 0
02:51 PM $50.38 Up $0.00 $50.38 $50.38 0
02:51 PM $50.38 Up $0.00 $50.38 $50.38 0
02:48 PM $50.40 Up $0.00 $50.40 $50.40 100
02:48 PM $50.40 Up $0.00 $50.40 $50.40 0
02:48 PM $50.40 Up $0.00 $50.40 $50.40 0
02:42 PM $50.40 Down $ -0.08 $50.40 $50.40 100
02:42 PM $50.40 Up $0.00 $50.40 $50.40 0
02:42 PM $50.40 Up $0.00 $50.40 $50.40 0
02:42 PM $50.40 Up $0.00 $50.40 $50.40 0
02:42 PM $50.40 Up $0.00 $50.40 $50.40 0
02:42 PM $50.40 Up $0.00 $50.40 $50.40 0
02:33 PM $50.48 Up $0.09 $50.48 $50.48 100
02:33 PM $50.48 Up $0.00 $50.48 $50.48 0
02:33 PM $50.48 Up $0.00 $50.48 $50.48 0
02:33 PM $50.48 Up $0.00 $50.48 $50.48 0
02:33 PM $50.48 Up $0.00 $50.48 $50.48 0
02:33 PM $50.48 Up $0.00 $50.48 $50.48 0
02:33 PM $50.48 Up $0.00 $50.48 $50.48 0
02:33 PM $50.48 Up $0.00 $50.48 $50.48 0
02:33 PM $50.48 Up $0.00 $50.48 $50.48 0
02:31 PM $50.39 Down $ -0.11 $50.39 $50.39 100
02:31 PM $50.39 Up $0.00 $50.39 $50.39 0
02:27 PM $50.50 Up $0.00 $50.50 $50.50 100
02:27 PM $50.50 Up $0.00 $50.50 $50.50 0
02:27 PM $50.50 Up $0.00 $50.50 $50.50 0
02:27 PM $50.50 Up $0.00 $50.50 $50.50 0
02:24 PM $50.50 Up $0.03 $50.50 $50.50 100
02:24 PM $50.50 Up $0.00 $50.50 $50.50 0
02:24 PM $50.50 Up $0.00 $50.50 $50.50 0
02:18 PM $50.47 Down $ -0.01 $50.47 $50.47 200
02:18 PM $50.47 Up $0.00 $50.47 $50.47 0
02:18 PM $50.47 Up $0.00 $50.47 $50.47 0
02:18 PM $50.47 Up $0.00 $50.47 $50.47 0
02:18 PM $50.47 Up $0.00 $50.47 $50.47 0
02:18 PM $50.47 Up $0.00 $50.47 $50.47 0
02:09 PM $50.48 Up $0.08 $50.48 $50.48 100
02:09 PM $50.48 Up $0.00 $50.48 $50.48 0
02:09 PM $50.48 Up $0.00 $50.48 $50.48 0
02:09 PM $50.48 Up $0.00 $50.48 $50.48 0
02:09 PM $50.48 Up $0.00 $50.48 $50.48 0
02:09 PM $50.48 Up $0.00 $50.48 $50.48 0
02:09 PM $50.48 Up $0.00 $50.48 $50.48 0
02:09 PM $50.48 Up $0.00 $50.48 $50.48 0
02:09 PM $50.48 Up $0.00 $50.48 $50.48 0
02:06 PM $50.40 Down $ -0.04 $50.40 $50.40 200
02:06 PM $50.40 Up $0.00 $50.40 $50.40 0
02:06 PM $50.40 Up $0.00 $50.40 $50.40 0
02:00 PM $50.44 Down $ -0.01 $50.44 $50.44 100
02:00 PM $50.44 Up $0.00 $50.44 $50.44 0
02:00 PM $50.44 Up $0.00 $50.44 $50.44 0
02:00 PM $50.44 Up $0.00 $50.44 $50.44 0
02:00 PM $50.44 Up $0.00 $50.44 $50.44 0
02:00 PM $50.44 Up $0.00 $50.44 $50.44 0
01:54 PM $50.45 Up $0.05 $50.45 $50.45 200
01:54 PM $50.45 Up $0.00 $50.45 $50.45 0
01:54 PM $50.45 Up $0.00 $50.45 $50.45 0
01:54 PM $50.45 Up $0.00 $50.45 $50.45 0
01:54 PM $50.45 Up $0.00 $50.45 $50.45 0
01:54 PM $50.45 Up $0.00 $50.45 $50.45 0
01:16 PM $50.40 Down $ -0.04 $50.40 $50.40 100
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:16 PM $50.40 Up $0.00 $50.40 $50.40 0
01:01 PM $50.44 Down $ -0.24 $50.52 $50.44 500
01:01 PM $50.44 Up $0.00 $50.52 $50.44 0
01:01 PM $50.44 Up $0.00 $50.52 $50.44 0
01:01 PM $50.44 Up $0.00 $50.52 $50.44 0
01:01 PM $50.44 Up $0.00 $50.52 $50.44 0
01:01 PM $50.44 Up $0.00 $50.52 $50.44 0
01:01 PM $50.44 Up $0.00 $50.52 $50.44 0
01:01 PM $50.44 Up $0.00 $50.52 $50.44 0
01:01 PM $50.44 Up $0.00 $50.52 $50.44 0
01:01 PM $50.44 Up $0.00 $50.52 $50.44 0
01:01 PM $50.44 Up $0.00 $50.52 $50.44 0
01:01 PM $50.44 Up $0.00 $50.52 $50.44 0
01:01 PM $50.44 Up $0.00 $50.52 $50.44 0
01:01 PM $50.44 Up $0.00 $50.52 $50.44 0
01:01 PM $50.44 Up $0.00 $50.52 $50.44 0
12:39 PM $50.68 Up $0.14 $50.68 $50.68 100
12:39 PM $50.68 Up $0.00 $50.68 $50.68 0
12:39 PM $50.68 Up $0.00 $50.68 $50.68 0
12:39 PM $50.68 Up $0.00 $50.68 $50.68 0
12:39 PM $50.68 Up $0.00 $50.68 $50.68 0
12:39 PM $50.68 Up $0.00 $50.68 $50.68 0
12:39 PM $50.68 Up $0.00 $50.68 $50.68 0
12:39 PM $50.68 Up $0.00 $50.68 $50.68 0
12:39 PM $50.68 Up $0.00 $50.68 $50.68 0
12:39 PM $50.68 Up $0.00 $50.68 $50.68 0
12:39 PM $50.68 Up $0.00 $50.68 $50.68 0
12:39 PM $50.68 Up $0.00 $50.68 $50.68 0
12:39 PM $50.68 Up $0.00 $50.68 $50.68 0
12:39 PM $50.68 Up $0.00 $50.68 $50.68 0
12:39 PM $50.68 Up $0.00 $50.68 $50.68 0
12:39 PM $50.68 Up $0.00 $50.68 $50.68 0
12:39 PM $50.68 Up $0.00 $50.68 $50.68 0
12:39 PM $50.68 Up $0.00 $50.68 $50.68 0
12:39 PM $50.68 Up $0.00 $50.68 $50.68 0
12:39 PM $50.68 Up $0.00 $50.68 $50.68 0
12:39 PM $50.68 Up $0.00 $50.68 $50.68 0
12:39 PM $50.68 Up $0.00 $50.68 $50.68 0
12:34 PM $50.54 Up $0.01 $50.54 $50.54 100
12:34 PM $50.54 Up $0.00 $50.54 $50.54 0
12:34 PM $50.54 Up $0.00 $50.54 $50.54 0
12:34 PM $50.54 Up $0.00 $50.54 $50.54 0
12:34 PM $50.54 Up $0.00 $50.54 $50.54 0
12:31 PM $50.53 Up $0.00 $50.53 $50.53 100
12:31 PM $50.53 Up $0.00 $50.53 $50.53 0
12:31 PM $50.53 Up $0.00 $50.53 $50.53 0
12:16 PM $50.53 Up $0.00 $50.53 $50.53 100
12:16 PM $50.53 Up $0.00 $50.53 $50.53 0
12:16 PM $50.53 Up $0.00 $50.53 $50.53 0
12:16 PM $50.53 Up $0.00 $50.53 $50.53 0
12:16 PM $50.53 Up $0.00 $50.53 $50.53 0
12:16 PM $50.53 Up $0.00 $50.53 $50.53 0
12:16 PM $50.53 Up $0.00 $50.53 $50.53 0
12:16 PM $50.53 Up $0.00 $50.53 $50.53 0
12:16 PM $50.53 Up $0.00 $50.53 $50.53 0
12:16 PM $50.53 Up $0.00 $50.53 $50.53 0
12:16 PM $50.53 Up $0.00 $50.53 $50.53 0
12:16 PM $50.53 Up $0.00 $50.53 $50.53 0
12:16 PM $50.53 Up $0.00 $50.53 $50.53 0
12:16 PM $50.53 Up $0.00 $50.53 $50.53 0
12:16 PM $50.53 Up $0.00 $50.53 $50.53 0
12:13 PM $50.53 Down $ -0.02 $50.53 $50.53 100
12:13 PM $50.53 Up $0.00 $50.53 $50.53 0
12:13 PM $50.53 Up $0.00 $50.53 $50.53 0
12:07 PM $50.55 Up $0.01 $50.55 $50.55 100
12:07 PM $50.55 Up $0.00 $50.55 $50.55 0
12:07 PM $50.55 Up $0.00 $50.55 $50.55 0
12:07 PM $50.55 Up $0.00 $50.55 $50.55 0
12:07 PM $50.55 Up $0.00 $50.55 $50.55 0
12:07 PM $50.55 Up $0.00 $50.55 $50.55 0
12:04 PM $50.54 Up $0.13 $50.54 $50.54 100
12:04 PM $50.54 Up $0.00 $50.54 $50.54 0
12:04 PM $50.54 Up $0.00 $50.54 $50.54 0
11:58 AM $50.41 Down $ -0.06 $50.41 $50.41 100
11:58 AM $50.41 Up $0.00 $50.41 $50.41 0
11:58 AM $50.41 Up $0.00 $50.41 $50.41 0
11:58 AM $50.41 Up $0.00 $50.41 $50.41 0
11:58 AM $50.41 Up $0.00 $50.41 $50.41 0
11:58 AM $50.41 Up $0.00 $50.41 $50.41 0
11:45 AM $50.47 Down $ -0.03 $50.47 $50.47 300
11:45 AM $50.47 Up $0.00 $50.47 $50.47 0
11:45 AM $50.47 Up $0.00 $50.47 $50.47 0
11:45 AM $50.47 Up $0.00 $50.47 $50.47 0
11:45 AM $50.47 Up $0.00 $50.47 $50.47 0
11:45 AM $50.47 Up $0.00 $50.47 $50.47 0
11:45 AM $50.47 Up $0.00 $50.47 $50.47 0
11:45 AM $50.47 Up $0.00 $50.47 $50.47 0
11:45 AM $50.47 Up $0.00 $50.47 $50.47 0
11:45 AM $50.47 Up $0.00 $50.47 $50.47 0
11:45 AM $50.47 Up $0.00 $50.47 $50.47 0
11:45 AM $50.47 Up $0.00 $50.47 $50.47 0
11:45 AM $50.47 Up $0.00 $50.47 $50.47 0
11:43 AM $50.50 Up $0.15 $50.50 $50.50 100
11:43 AM $50.50 Up $0.00 $50.50 $50.50 0
11:25 AM $50.35 Up $0.00 $50.35 $50.35 200
11:25 AM $50.35 Up $0.00 $50.35 $50.35 0
11:25 AM $50.35 Up $0.00 $50.35 $50.35 0
11:25 AM $50.35 Up $0.00 $50.35 $50.35 0
11:25 AM $50.35 Up $0.00 $50.35 $50.35 0
11:25 AM $50.35 Up $0.00 $50.35 $50.35 0
11:25 AM $50.35 Up $0.00 $50.35 $50.35 0
11:25 AM $50.35 Up $0.00 $50.35 $50.35 0
11:25 AM $50.35 Up $0.00 $50.35 $50.35 0
11:25 AM $50.35 Up $0.00 $50.35 $50.35 0
11:25 AM $50.35 Up $0.00 $50.35 $50.35 0
11:25 AM $50.35 Up $0.00 $50.35 $50.35 0
11:25 AM $50.35 Up $0.00 $50.35 $50.35 0
11:25 AM $50.35 Up $0.00 $50.35 $50.35 0
11:25 AM $50.35 Up $0.00 $50.35 $50.35 0
11:25 AM $50.35 Up $0.00 $50.35 $50.35 0
11:25 AM $50.35 Up $0.00 $50.35 $50.35 0
11:25 AM $50.35 Up $0.00 $50.35 $50.35 0
11:16 AM $50.35 Down $ -0.02 $50.35 $50.35 100
11:16 AM $50.35 Up $0.00 $50.35 $50.35 0
11:16 AM $50.35 Up $0.00 $50.35 $50.35 0
11:16 AM $50.35 Up $0.00 $50.35 $50.35 0
11:16 AM $50.35 Up $0.00 $50.35 $50.35 0
11:16 AM $50.35 Up $0.00 $50.35 $50.35 0
11:16 AM $50.35 Up $0.00 $50.35 $50.35 0
11:16 AM $50.35 Up $0.00 $50.35 $50.35 0
11:16 AM $50.35 Up $0.00 $50.35 $50.35 0
10:58 AM $50.37 Up $0.07 $50.37 $50.37 100
10:58 AM $50.37 Up $0.00 $50.37 $50.37 0
10:58 AM $50.37 Up $0.00 $50.37 $50.37 0
10:58 AM $50.37 Up $0.00 $50.37 $50.37 0
10:58 AM $50.37 Up $0.00 $50.37 $50.37 0
10:58 AM $50.37 Up $0.00 $50.37 $50.37 0
10:58 AM $50.37 Up $0.00 $50.37 $50.37 0
10:58 AM $50.37 Up $0.00 $50.37 $50.37 0
10:58 AM $50.37 Up $0.00 $50.37 $50.37 0
10:58 AM $50.37 Up $0.00 $50.37 $50.37 0
10:58 AM $50.37 Up $0.00 $50.37 $50.37 0
10:58 AM $50.37 Up $0.00 $50.37 $50.37 0
10:58 AM $50.37 Up $0.00 $50.37 $50.37 0
10:58 AM $50.37 Up $0.00 $50.37 $50.37 0
10:58 AM $50.37 Up $0.00 $50.37 $50.37 0
10:58 AM $50.37 Up $0.00 $50.37 $50.37 0
10:58 AM $50.37 Up $0.00 $50.37 $50.37 0
10:58 AM $50.37 Up $0.00 $50.37 $50.37 0
10:55 AM $50.30 Down $ -0.04 $50.30 $50.30 200
10:55 AM $50.30 Up $0.00 $50.30 $50.30 0
10:55 AM $50.30 Up $0.00 $50.30 $50.30 0
10:45 AM $50.34 Up $0.29 $50.34 $50.03 500
10:45 AM $50.34 Up $0.00 $50.34 $50.03 0
10:45 AM $50.34 Up $0.00 $50.34 $50.03 0
10:45 AM $50.34 Up $0.00 $50.34 $50.03 0
10:45 AM $50.34 Up $0.00 $50.34 $50.03 0
10:45 AM $50.34 Up $0.00 $50.34 $50.03 0
10:45 AM $50.34 Up $0.00 $50.34 $50.03 0
10:45 AM $50.34 Up $0.00 $50.34 $50.03 0
10:45 AM $50.34 Up $0.00 $50.34 $50.03 0
10:45 AM $50.34 Up $0.00 $50.34 $50.03 0
10:23 AM $50.05 Down $ -0.13 $50.05 $50.04 200
10:23 AM $50.05 Up $0.00 $50.05 $50.04 0
10:23 AM $50.05 Up $0.00 $50.05 $50.04 0
10:23 AM $50.05 Up $0.00 $50.05 $50.04 0
10:23 AM $50.05 Up $0.00 $50.05 $50.04 0
10:23 AM $50.05 Up $0.00 $50.05 $50.04 0
10:23 AM $50.05 Up $0.00 $50.05 $50.04 0
10:23 AM $50.05 Up $0.00 $50.05 $50.04 0
10:23 AM $50.05 Up $0.00 $50.05 $50.04 0
10:23 AM $50.05 Up $0.00 $50.05 $50.04 0
10:23 AM $50.05 Up $0.00 $50.05 $50.04 0
10:23 AM $50.05 Up $0.00 $50.05 $50.04 0
10:23 AM $50.05 Up $0.00 $50.05 $50.04 0
10:23 AM $50.05 Up $0.00 $50.05 $50.04 0
10:23 AM $50.05 Up $0.00 $50.05 $50.04 0
10:23 AM $50.05 Up $0.00 $50.05 $50.04 0
10:23 AM $50.05 Up $0.00 $50.05 $50.04 0
10:23 AM $50.05 Up $0.00 $50.05 $50.04 0
10:23 AM $50.05 Up $0.00 $50.05 $50.04 0
10:23 AM $50.05 Up $0.00 $50.05 $50.04 0
10:23 AM $50.05 Up $0.00 $50.05 $50.04 0
10:23 AM $50.05 Up $0.00 $50.05 $50.04 0
10:05 AM $50.18 Up $0.25 $50.18 $50.18 100
10:05 AM $50.18 Up $0.00 $50.18 $50.18 0
10:05 AM $50.18 Up $0.00 $50.18 $50.18 0
10:05 AM $50.18 Up $0.00 $50.18 $50.18 0
10:05 AM $50.18 Up $0.00 $50.18 $50.18 0
10:05 AM $50.18 Up $0.00 $50.18 $50.18 0
10:05 AM $50.18 Up $0.00 $50.18 $50.18 0
10:05 AM $50.18 Up $0.00 $50.18 $50.18 0
10:05 AM $50.18 Up $0.00 $50.18 $50.18 0
10:05 AM $50.18 Up $0.00 $50.18 $50.18 0
10:05 AM $50.18 Up $0.00 $50.18 $50.18 0
10:05 AM $50.18 Up $0.00 $50.18 $50.18 0
10:05 AM $50.18 Up $0.00 $50.18 $50.18 0
10:05 AM $50.18 Up $0.00 $50.18 $50.18 0
10:05 AM $50.18 Up $0.00 $50.18 $50.18 0
10:05 AM $50.18 Up $0.00 $50.18 $50.18 0
10:05 AM $50.18 Up $0.00 $50.18 $50.18 0
10:05 AM $50.18 Up $0.00 $50.18 $50.18 0
09:47 AM $49.93 Down $ -0.25 $49.94 $49.69 300
09:47 AM $49.93 Up $0.00 $49.94 $49.69 0
09:47 AM $49.93 Up $0.00 $49.94 $49.69 0
09:47 AM $49.93 Up $0.00 $49.94 $49.69 0
09:47 AM $49.93 Up $0.00 $49.94 $49.69 0
09:47 AM $49.93 Up $0.00 $49.94 $49.69 0
09:47 AM $49.93 Up $0.00 $49.94 $49.69 0
09:47 AM $49.93 Up $0.00 $49.94 $49.69 0
09:47 AM $49.93 Up $0.00 $49.94 $49.69 0
09:47 AM $49.93 Up $0.00 $49.94 $49.69 0
09:47 AM $49.93 Up $0.00 $49.94 $49.69 0
09:47 AM $49.93 Up $0.00 $49.94 $49.69 0
09:47 AM $49.93 Up $0.00 $49.94 $49.69 0
09:47 AM $49.93 Up $0.00 $49.94 $49.69 0
09:47 AM $49.93 Up $0.00 $49.94 $49.69 0
09:47 AM $49.93 Up $0.00 $49.94 $49.69 0
09:47 AM $49.93 Up $0.00 $49.94 $49.69 0
09:47 AM $49.93 Up $0.00 $49.94 $49.69 0
Previous close $50.18

One month history

Date Closing Opening High Low Volume
04/07/2025 $50.16 $50.54 $50.68 $50.16 8,900
03/07/2025 $50.18 $50.17 $50.51 $50.09 11,700
02/07/2025 $50.37 $50.73 $50.84 $49.93 21,000
30/06/2025 $50.02 $49.63 $50.11 $49.50 24,900
27/06/2025 $49.03 $49.25 $49.30 $48.36 26,500
26/06/2025 $48.95 $49.03 $49.49 $48.95 25,600
25/06/2025 $48.23 $47.42 $48.38 $47.42 35,300
24/06/2025 $46.58 $46.16 $46.67 $46.15 5,300
23/06/2025 $45.82 $46.62 $46.62 $45.82 12,500
20/06/2025 $46.42 $46.05 $46.61 $46.00 13,100
19/06/2025 $46.34 $46.40 $46.65 $46.17 6,400
18/06/2025 $46.33 $46.48 $46.73 $46.22 8,600
17/06/2025 $46.40 $46.58 $46.92 $46.33 8,400
16/06/2025 $47.25 $47.70 $47.84 $47.25 16,700
13/06/2025 $47.22 $46.63 $47.25 $46.63 14,700
12/06/2025 $46.36 $46.31 $46.69 $46.00 14,700
11/06/2025 $45.67 $45.43 $46.23 $45.40 43,800
10/06/2025 $44.67 $43.74 $44.67 $43.72 30,600
09/06/2025 $43.14 $42.25 $43.56 $42.25 70,900
06/06/2025 $40.73 $40.81 $40.96 $40.73 5,000
05/06/2025 $40.69 $40.60 $41.00 $40.60 15,600
04/06/2025 $40.31 $40.72 $40.78 $40.18 17,200
03/06/2025 $40.05 $39.74 $40.08 $39.57 14,700
02/06/2025 $39.40 $38.97 $39.51 $38.97 13,300
30/05/2025 $39.50 $39.88 $40.21 $39.50 17,300
29/05/2025 $39.81 $39.87 $40.13 $39.74 10,000
28/05/2025 $39.55 $39.63 $39.63 $39.35 13,700
27/05/2025 $38.84 $38.61 $39.10 $38.40 80,300
26/05/2025 $37.99 $38.06 $38.09 $37.91 30,300
23/05/2025 $38.52 $38.40 $38.70 $38.20 70,000
Graphs are not available, please refer to the detailed table