Find a quote
CALIAN GROUP LTD
50.40 Down -0.27 (-0.54 %)
Delayed : 2025/05/13 07:20:04
- Previous close $50.67
- Opening $51.04
- Today High $51.75
- Today Low $50.14
- Price Bid $48.51
- Price Ask $48.51
- 52 Weeks High $59.27
- 52 Weeks Low $39.41
- Size Bid 1
- Size Ask 1
- Volume 24,298
Fundamentals
- P/E Ratio : 129.23
- Earnings/Share : 0.80
- Dividends/Share : $0.28
- Current Div. Yield : 2.22
- Market Cap (M) : 592.96
- Shares Out (M) : 11.77
- Exchange : XTSE
- Ex Dividend Date : 2025/02/26
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $50.40 | Up $0.13 | $50.40 | $50.40 | 200 |
| 03:59 PM | $50.27 | Up $0.00 | $50.48 | $50.27 | 600 |
| 03:58 PM | $50.27 | Down $ -0.01 | $50.36 | $50.27 | 200 |
| 03:52 PM | $50.28 | Down $ -0.07 | $50.35 | $50.28 | 200 |
| 03:52 PM | $50.28 | Up $0.00 | $50.35 | $50.28 | 0 |
| 03:52 PM | $50.28 | Up $0.00 | $50.35 | $50.28 | 0 |
| 03:52 PM | $50.28 | Up $0.00 | $50.35 | $50.28 | 0 |
| 03:52 PM | $50.28 | Up $0.00 | $50.35 | $50.28 | 0 |
| 03:52 PM | $50.28 | Up $0.00 | $50.35 | $50.28 | 0 |
| 03:51 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 100 |
| 03:50 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 100 |
| 03:49 PM | $50.35 | Down $ -0.01 | $50.35 | $50.35 | 100 |
| 03:41 PM | $50.36 | Down $ -0.01 | $50.36 | $50.36 | 200 |
| 03:41 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:41 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:41 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:41 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:41 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:41 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:41 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:39 PM | $50.37 | Up $0.09 | $50.37 | $50.37 | 100 |
| 03:39 PM | $50.37 | Up $0.00 | $50.37 | $50.37 | 0 |
| 03:20 PM | $50.28 | Down $ -0.14 | $50.32 | $50.28 | 400 |
| 03:20 PM | $50.28 | Up $0.00 | $50.32 | $50.28 | 0 |
| 03:20 PM | $50.28 | Up $0.00 | $50.32 | $50.28 | 0 |
| 03:20 PM | $50.28 | Up $0.00 | $50.32 | $50.28 | 0 |
| 03:20 PM | $50.28 | Up $0.00 | $50.32 | $50.28 | 0 |
| 03:20 PM | $50.28 | Up $0.00 | $50.32 | $50.28 | 0 |
| 03:20 PM | $50.28 | Up $0.00 | $50.32 | $50.28 | 0 |
| 03:20 PM | $50.28 | Up $0.00 | $50.32 | $50.28 | 0 |
| 03:20 PM | $50.28 | Up $0.00 | $50.32 | $50.28 | 0 |
| 03:20 PM | $50.28 | Up $0.00 | $50.32 | $50.28 | 0 |
| 03:20 PM | $50.28 | Up $0.00 | $50.32 | $50.28 | 0 |
| 03:20 PM | $50.28 | Up $0.00 | $50.32 | $50.28 | 0 |
| 03:20 PM | $50.28 | Up $0.00 | $50.32 | $50.28 | 0 |
| 03:20 PM | $50.28 | Up $0.00 | $50.32 | $50.28 | 0 |
| 03:20 PM | $50.28 | Up $0.00 | $50.32 | $50.28 | 0 |
| 03:20 PM | $50.28 | Up $0.00 | $50.32 | $50.28 | 0 |
| 03:20 PM | $50.28 | Up $0.00 | $50.32 | $50.28 | 0 |
| 03:20 PM | $50.28 | Up $0.00 | $50.32 | $50.28 | 0 |
| 03:20 PM | $50.28 | Up $0.00 | $50.32 | $50.28 | 0 |
| 03:18 PM | $50.42 | Up $0.14 | $50.42 | $50.42 | 200 |
| 03:18 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 03:15 PM | $50.28 | Up $0.03 | $50.28 | $50.28 | 100 |
| 03:15 PM | $50.28 | Up $0.00 | $50.28 | $50.28 | 0 |
| 03:15 PM | $50.28 | Up $0.00 | $50.28 | $50.28 | 0 |
| 03:10 PM | $50.25 | Down $ -0.01 | $50.27 | $50.25 | 300 |
| 03:10 PM | $50.25 | Up $0.00 | $50.27 | $50.25 | 0 |
| 03:10 PM | $50.25 | Up $0.00 | $50.27 | $50.25 | 0 |
| 03:10 PM | $50.25 | Up $0.00 | $50.27 | $50.25 | 0 |
| 03:10 PM | $50.25 | Up $0.00 | $50.27 | $50.25 | 0 |
| 02:56 PM | $50.26 | Down $ -0.15 | $50.26 | $50.26 | 100 |
| 02:56 PM | $50.26 | Up $0.00 | $50.26 | $50.26 | 0 |
| 02:56 PM | $50.26 | Up $0.00 | $50.26 | $50.26 | 0 |
| 02:56 PM | $50.26 | Up $0.00 | $50.26 | $50.26 | 0 |
| 02:56 PM | $50.26 | Up $0.00 | $50.26 | $50.26 | 0 |
| 02:56 PM | $50.26 | Up $0.00 | $50.26 | $50.26 | 0 |
| 02:56 PM | $50.26 | Up $0.00 | $50.26 | $50.26 | 0 |
| 02:56 PM | $50.26 | Up $0.00 | $50.26 | $50.26 | 0 |
| 02:56 PM | $50.26 | Up $0.00 | $50.26 | $50.26 | 0 |
| 02:56 PM | $50.26 | Up $0.00 | $50.26 | $50.26 | 0 |
| 02:56 PM | $50.26 | Up $0.00 | $50.26 | $50.26 | 0 |
| 02:56 PM | $50.26 | Up $0.00 | $50.26 | $50.26 | 0 |
| 02:56 PM | $50.26 | Up $0.00 | $50.26 | $50.26 | 0 |
| 02:56 PM | $50.26 | Up $0.00 | $50.26 | $50.26 | 0 |
| 02:40 PM | $50.41 | Up $0.04 | $50.41 | $50.41 | 100 |
| 02:40 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 02:40 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 02:40 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 02:40 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 02:40 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 02:40 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 02:40 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 02:40 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 02:40 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 02:40 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 02:40 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 02:40 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 02:40 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 02:40 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 02:40 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 02:36 PM | $50.37 | Up $0.07 | $50.37 | $50.37 | 1,000 |
| 02:36 PM | $50.37 | Up $0.00 | $50.37 | $50.37 | 0 |
| 02:36 PM | $50.37 | Up $0.00 | $50.37 | $50.37 | 0 |
| 02:36 PM | $50.37 | Up $0.00 | $50.37 | $50.37 | 0 |
| 02:35 PM | $50.30 | Down $ -0.14 | $50.30 | $50.30 | 200 |
| 02:34 PM | $50.44 | Up $0.22 | $50.44 | $50.44 | 100 |
| 02:32 PM | $50.22 | Down $ -0.05 | $50.22 | $50.22 | 100 |
| 02:32 PM | $50.22 | Up $0.00 | $50.22 | $50.22 | 0 |
| 02:24 PM | $50.27 | Down $ -0.04 | $50.27 | $50.27 | 100 |
| 02:24 PM | $50.27 | Up $0.00 | $50.27 | $50.27 | 0 |
| 02:24 PM | $50.27 | Up $0.00 | $50.27 | $50.27 | 0 |
| 02:24 PM | $50.27 | Up $0.00 | $50.27 | $50.27 | 0 |
| 02:24 PM | $50.27 | Up $0.00 | $50.27 | $50.27 | 0 |
| 02:24 PM | $50.27 | Up $0.00 | $50.27 | $50.27 | 0 |
| 02:24 PM | $50.27 | Up $0.00 | $50.27 | $50.27 | 0 |
| 02:24 PM | $50.27 | Up $0.00 | $50.27 | $50.27 | 0 |
| 02:07 PM | $50.31 | Down $ -0.09 | $50.40 | $50.31 | 200 |
| 02:07 PM | $50.31 | Up $0.00 | $50.40 | $50.31 | 0 |
| 02:07 PM | $50.31 | Up $0.00 | $50.40 | $50.31 | 0 |
| 02:07 PM | $50.31 | Up $0.00 | $50.40 | $50.31 | 0 |
| 02:07 PM | $50.31 | Up $0.00 | $50.40 | $50.31 | 0 |
| 02:07 PM | $50.31 | Up $0.00 | $50.40 | $50.31 | 0 |
| 02:07 PM | $50.31 | Up $0.00 | $50.40 | $50.31 | 0 |
| 02:07 PM | $50.31 | Up $0.00 | $50.40 | $50.31 | 0 |
| 02:07 PM | $50.31 | Up $0.00 | $50.40 | $50.31 | 0 |
| 02:07 PM | $50.31 | Up $0.00 | $50.40 | $50.31 | 0 |
| 02:07 PM | $50.31 | Up $0.00 | $50.40 | $50.31 | 0 |
| 02:07 PM | $50.31 | Up $0.00 | $50.40 | $50.31 | 0 |
| 02:07 PM | $50.31 | Up $0.00 | $50.40 | $50.31 | 0 |
| 02:07 PM | $50.31 | Up $0.00 | $50.40 | $50.31 | 0 |
| 02:07 PM | $50.31 | Up $0.00 | $50.40 | $50.31 | 0 |
| 02:07 PM | $50.31 | Up $0.00 | $50.40 | $50.31 | 0 |
| 02:07 PM | $50.31 | Up $0.00 | $50.40 | $50.31 | 0 |
| 02:00 PM | $50.40 | Up $0.26 | $50.40 | $50.40 | 100 |
| 02:00 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 02:00 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 02:00 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 02:00 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 02:00 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 02:00 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 01:59 PM | $50.14 | Down $ -0.24 | $50.35 | $50.14 | 600 |
| 01:30 PM | $50.38 | Up $0.03 | $50.42 | $50.38 | 500 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:30 PM | $50.38 | Up $0.00 | $50.42 | $50.38 | 0 |
| 01:28 PM | $50.35 | Down $ -0.04 | $50.35 | $50.35 | 100 |
| 01:28 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 01:22 PM | $50.39 | Up $0.05 | $50.39 | $50.39 | 100 |
| 01:22 PM | $50.39 | Up $0.00 | $50.39 | $50.39 | 0 |
| 01:22 PM | $50.39 | Up $0.00 | $50.39 | $50.39 | 0 |
| 01:22 PM | $50.39 | Up $0.00 | $50.39 | $50.39 | 0 |
| 01:22 PM | $50.39 | Up $0.00 | $50.39 | $50.39 | 0 |
| 01:22 PM | $50.39 | Up $0.00 | $50.39 | $50.39 | 0 |
| 01:03 PM | $50.34 | Down $ -0.05 | $50.35 | $50.34 | 300 |
| 01:03 PM | $50.34 | Up $0.00 | $50.35 | $50.34 | 0 |
| 01:03 PM | $50.34 | Up $0.00 | $50.35 | $50.34 | 0 |
| 01:03 PM | $50.34 | Up $0.00 | $50.35 | $50.34 | 0 |
| 01:03 PM | $50.34 | Up $0.00 | $50.35 | $50.34 | 0 |
| 01:03 PM | $50.34 | Up $0.00 | $50.35 | $50.34 | 0 |
| 01:03 PM | $50.34 | Up $0.00 | $50.35 | $50.34 | 0 |
| 01:03 PM | $50.34 | Up $0.00 | $50.35 | $50.34 | 0 |
| 01:03 PM | $50.34 | Up $0.00 | $50.35 | $50.34 | 0 |
| 01:03 PM | $50.34 | Up $0.00 | $50.35 | $50.34 | 0 |
| 01:03 PM | $50.34 | Up $0.00 | $50.35 | $50.34 | 0 |
| 01:03 PM | $50.34 | Up $0.00 | $50.35 | $50.34 | 0 |
| 01:03 PM | $50.34 | Up $0.00 | $50.35 | $50.34 | 0 |
| 01:03 PM | $50.34 | Up $0.00 | $50.35 | $50.34 | 0 |
| 01:03 PM | $50.34 | Up $0.00 | $50.35 | $50.34 | 0 |
| 01:03 PM | $50.34 | Up $0.00 | $50.35 | $50.34 | 0 |
| 01:03 PM | $50.34 | Up $0.00 | $50.35 | $50.34 | 0 |
| 01:03 PM | $50.34 | Up $0.00 | $50.35 | $50.34 | 0 |
| 01:03 PM | $50.34 | Up $0.00 | $50.35 | $50.34 | 0 |
| 01:02 PM | $50.39 | Down $ -0.05 | $50.40 | $50.39 | 200 |
| 01:01 PM | $50.44 | Down $ -0.32 | $50.68 | $50.44 | 1,400 |
| 12:55 PM | $50.76 | Up $0.00 | $50.81 | $50.76 | 400 |
| 12:55 PM | $50.76 | Up $0.00 | $50.81 | $50.76 | 0 |
| 12:55 PM | $50.76 | Up $0.00 | $50.81 | $50.76 | 0 |
| 12:55 PM | $50.76 | Up $0.00 | $50.81 | $50.76 | 0 |
| 12:55 PM | $50.76 | Up $0.00 | $50.81 | $50.76 | 0 |
| 12:55 PM | $50.76 | Up $0.00 | $50.81 | $50.76 | 0 |
| 12:53 PM | $50.76 | Up $0.06 | $50.76 | $50.76 | 100 |
| 12:53 PM | $50.76 | Up $0.00 | $50.76 | $50.76 | 0 |
| 12:52 PM | $50.70 | Up $0.06 | $50.70 | $50.70 | 100 |
| 12:46 PM | $50.64 | Up $0.06 | $50.64 | $50.64 | 300 |
| 12:46 PM | $50.64 | Up $0.00 | $50.64 | $50.64 | 0 |
| 12:46 PM | $50.64 | Up $0.00 | $50.64 | $50.64 | 0 |
| 12:46 PM | $50.64 | Up $0.00 | $50.64 | $50.64 | 0 |
| 12:46 PM | $50.64 | Up $0.00 | $50.64 | $50.64 | 0 |
| 12:46 PM | $50.64 | Up $0.00 | $50.64 | $50.64 | 0 |
| 12:31 PM | $50.58 | Down $ -0.03 | $50.63 | $50.58 | 500 |
| 12:31 PM | $50.58 | Up $0.00 | $50.63 | $50.58 | 0 |
| 12:31 PM | $50.58 | Up $0.00 | $50.63 | $50.58 | 0 |
| 12:31 PM | $50.58 | Up $0.00 | $50.63 | $50.58 | 0 |
| 12:31 PM | $50.58 | Up $0.00 | $50.63 | $50.58 | 0 |
| 12:31 PM | $50.58 | Up $0.00 | $50.63 | $50.58 | 0 |
| 12:31 PM | $50.58 | Up $0.00 | $50.63 | $50.58 | 0 |
| 12:31 PM | $50.58 | Up $0.00 | $50.63 | $50.58 | 0 |
| 12:31 PM | $50.58 | Up $0.00 | $50.63 | $50.58 | 0 |
| 12:31 PM | $50.58 | Up $0.00 | $50.63 | $50.58 | 0 |
| 12:31 PM | $50.58 | Up $0.00 | $50.63 | $50.58 | 0 |
| 12:31 PM | $50.58 | Up $0.00 | $50.63 | $50.58 | 0 |
| 12:31 PM | $50.58 | Up $0.00 | $50.63 | $50.58 | 0 |
| 12:31 PM | $50.58 | Up $0.00 | $50.63 | $50.58 | 0 |
| 12:31 PM | $50.58 | Up $0.00 | $50.63 | $50.58 | 0 |
| 12:29 PM | $50.61 | Up $0.07 | $50.61 | $50.57 | 400 |
| 12:29 PM | $50.61 | Up $0.00 | $50.61 | $50.57 | 0 |
| 12:17 PM | $50.54 | Down $ -0.25 | $50.55 | $50.54 | 200 |
| 12:17 PM | $50.54 | Up $0.00 | $50.55 | $50.54 | 0 |
| 12:17 PM | $50.54 | Up $0.00 | $50.55 | $50.54 | 0 |
| 12:17 PM | $50.54 | Up $0.00 | $50.55 | $50.54 | 0 |
| 12:17 PM | $50.54 | Up $0.00 | $50.55 | $50.54 | 0 |
| 12:17 PM | $50.54 | Up $0.00 | $50.55 | $50.54 | 0 |
| 12:17 PM | $50.54 | Up $0.00 | $50.55 | $50.54 | 0 |
| 12:17 PM | $50.54 | Up $0.00 | $50.55 | $50.54 | 0 |
| 12:17 PM | $50.54 | Up $0.00 | $50.55 | $50.54 | 0 |
| 12:17 PM | $50.54 | Up $0.00 | $50.55 | $50.54 | 0 |
| 12:17 PM | $50.54 | Up $0.00 | $50.55 | $50.54 | 0 |
| 12:17 PM | $50.54 | Up $0.00 | $50.55 | $50.54 | 0 |
| 12:06 PM | $50.79 | Up $0.06 | $50.79 | $50.79 | 100 |
| 12:06 PM | $50.79 | Up $0.00 | $50.79 | $50.79 | 0 |
| 12:06 PM | $50.79 | Up $0.00 | $50.79 | $50.79 | 0 |
| 12:06 PM | $50.79 | Up $0.00 | $50.79 | $50.79 | 0 |
| 12:06 PM | $50.79 | Up $0.00 | $50.79 | $50.79 | 0 |
| 12:06 PM | $50.79 | Up $0.00 | $50.79 | $50.79 | 0 |
| 12:06 PM | $50.79 | Up $0.00 | $50.79 | $50.79 | 0 |
| 12:06 PM | $50.79 | Up $0.00 | $50.79 | $50.79 | 0 |
| 12:06 PM | $50.79 | Up $0.00 | $50.79 | $50.79 | 0 |
| 12:06 PM | $50.79 | Up $0.00 | $50.79 | $50.79 | 0 |
| 12:06 PM | $50.79 | Up $0.00 | $50.79 | $50.79 | 0 |
| 12:04 PM | $50.73 | Up $0.12 | $50.73 | $50.73 | 100 |
| 12:04 PM | $50.73 | Up $0.00 | $50.73 | $50.73 | 0 |
| 12:02 PM | $50.61 | Up $0.11 | $50.61 | $50.61 | 100 |
| 12:02 PM | $50.61 | Up $0.00 | $50.61 | $50.61 | 0 |
| 11:55 AM | $50.50 | Up $0.06 | $50.50 | $50.50 | 200 |
| 11:55 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 11:55 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 11:55 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 11:55 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 11:55 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 11:55 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 11:53 AM | $50.44 | Down $ -0.10 | $50.47 | $50.43 | 400 |
| 11:53 AM | $50.44 | Up $0.00 | $50.47 | $50.43 | 0 |
| 11:49 AM | $50.54 | Up $0.04 | $50.55 | $50.51 | 600 |
| 11:49 AM | $50.54 | Up $0.00 | $50.55 | $50.51 | 0 |
| 11:49 AM | $50.54 | Up $0.00 | $50.55 | $50.51 | 0 |
| 11:49 AM | $50.54 | Up $0.00 | $50.55 | $50.51 | 0 |
| 11:48 AM | $50.50 | Down $ -0.03 | $50.57 | $50.50 | 200 |
| 11:44 AM | $50.53 | Down $ -0.06 | $50.54 | $50.53 | 200 |
| 11:44 AM | $50.53 | Up $0.00 | $50.54 | $50.53 | 0 |
| 11:44 AM | $50.53 | Up $0.00 | $50.54 | $50.53 | 0 |
| 11:44 AM | $50.53 | Up $0.00 | $50.54 | $50.53 | 0 |
| 11:42 AM | $50.59 | Up $0.17 | $50.59 | $50.49 | 500 |
| 11:42 AM | $50.59 | Up $0.00 | $50.59 | $50.49 | 0 |
| 11:40 AM | $50.42 | Down $ -0.04 | $50.50 | $50.42 | 1,300 |
| 11:40 AM | $50.42 | Up $0.00 | $50.50 | $50.42 | 0 |
| 11:39 AM | $50.46 | Up $0.01 | $50.46 | $50.46 | 100 |
| 11:38 AM | $50.46 | Up $0.02 | $50.46 | $50.46 | 100 |
| 11:36 AM | $50.44 | Down $ -0.01 | $50.44 | $50.44 | 100 |
| 11:36 AM | $50.44 | Up $0.00 | $50.44 | $50.44 | 0 |
| 11:35 AM | $50.45 | Up $0.02 | $50.45 | $50.44 | 300 |
| 11:34 AM | $50.42 | Up $0.02 | $50.42 | $50.42 | 100 |
| 11:33 AM | $50.41 | Up $0.01 | $50.41 | $50.41 | 100 |
| 11:31 AM | $50.40 | Up $0.09 | $50.40 | $50.40 | 100 |
| 11:31 AM | $50.40 | Up $0.00 | $50.40 | $50.40 | 0 |
| 11:25 AM | $50.31 | Down $ -0.11 | $50.50 | $50.30 | 1,500 |
| 11:25 AM | $50.31 | Up $0.00 | $50.50 | $50.30 | 0 |
| 11:25 AM | $50.31 | Up $0.00 | $50.50 | $50.30 | 0 |
| 11:25 AM | $50.31 | Up $0.00 | $50.50 | $50.30 | 0 |
| 11:25 AM | $50.31 | Up $0.00 | $50.50 | $50.30 | 0 |
| 11:25 AM | $50.31 | Up $0.00 | $50.50 | $50.30 | 0 |
| 11:24 AM | $50.42 | Down $ -0.10 | $50.42 | $50.42 | 100 |
| 11:22 AM | $50.52 | Down $ -0.01 | $50.52 | $50.52 | 100 |
| 11:22 AM | $50.52 | Up $0.00 | $50.52 | $50.52 | 0 |
| 11:20 AM | $50.53 | Up $0.01 | $50.53 | $50.53 | 100 |
| 11:20 AM | $50.53 | Up $0.00 | $50.53 | $50.53 | 0 |
| 11:19 AM | $50.52 | Down $ -0.18 | $50.52 | $50.52 | 100 |
| 11:14 AM | $50.70 | Down $ -0.10 | $50.94 | $50.69 | 500 |
| 11:14 AM | $50.70 | Up $0.00 | $50.94 | $50.69 | 0 |
| 11:14 AM | $50.70 | Up $0.00 | $50.94 | $50.69 | 0 |
| 11:14 AM | $50.70 | Up $0.00 | $50.94 | $50.69 | 0 |
| 11:14 AM | $50.70 | Up $0.00 | $50.94 | $50.69 | 0 |
| 11:10 AM | $50.80 | Down $ -0.16 | $50.81 | $50.80 | 400 |
| 11:10 AM | $50.80 | Up $0.00 | $50.81 | $50.80 | 0 |
| 11:10 AM | $50.80 | Up $0.00 | $50.81 | $50.80 | 0 |
| 11:10 AM | $50.80 | Up $0.00 | $50.81 | $50.80 | 0 |
| 11:08 AM | $50.96 | Down $ -0.12 | $50.96 | $50.96 | 100 |
| 11:08 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 10:50 AM | $51.08 | Up $0.08 | $51.08 | $51.08 | 100 |
| 10:50 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:50 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:50 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:50 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:50 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:50 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:50 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:50 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:50 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:50 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:50 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:50 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:50 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:50 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:50 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:50 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:50 AM | $51.08 | Up $0.00 | $51.08 | $51.08 | 0 |
| 10:38 AM | $51.00 | Down $ -0.46 | $51.26 | $51.00 | 700 |
| 10:38 AM | $51.00 | Up $0.00 | $51.26 | $51.00 | 0 |
| 10:38 AM | $51.00 | Up $0.00 | $51.26 | $51.00 | 0 |
| 10:38 AM | $51.00 | Up $0.00 | $51.26 | $51.00 | 0 |
| 10:38 AM | $51.00 | Up $0.00 | $51.26 | $51.00 | 0 |
| 10:38 AM | $51.00 | Up $0.00 | $51.26 | $51.00 | 0 |
| 10:38 AM | $51.00 | Up $0.00 | $51.26 | $51.00 | 0 |
| 10:38 AM | $51.00 | Up $0.00 | $51.26 | $51.00 | 0 |
| 10:38 AM | $51.00 | Up $0.00 | $51.26 | $51.00 | 0 |
| 10:38 AM | $51.00 | Up $0.00 | $51.26 | $51.00 | 0 |
| 10:38 AM | $51.00 | Up $0.00 | $51.26 | $51.00 | 0 |
| 10:38 AM | $51.00 | Up $0.00 | $51.26 | $51.00 | 0 |
| 10:37 AM | $51.46 | Down $ -0.05 | $51.46 | $51.46 | 100 |
| 10:29 AM | $51.51 | Up $0.05 | $51.51 | $51.51 | 100 |
| 10:29 AM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 10:29 AM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 10:29 AM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 10:29 AM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 10:29 AM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 10:29 AM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 10:29 AM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 10:25 AM | $51.46 | Up $0.07 | $51.46 | $51.46 | 100 |
| 10:25 AM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 10:25 AM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 10:25 AM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 10:23 AM | $51.38 | Up $0.09 | $51.38 | $51.38 | 500 |
| 10:23 AM | $51.38 | Up $0.00 | $51.38 | $51.38 | 0 |
| 10:21 AM | $51.29 | Down $ -0.20 | $51.29 | $51.29 | 100 |
| 10:21 AM | $51.29 | Up $0.00 | $51.29 | $51.29 | 0 |
| 10:20 AM | $51.49 | Down $ -0.06 | $51.49 | $51.49 | 100 |
| 10:19 AM | $51.55 | Up $0.13 | $51.55 | $51.55 | 100 |
| 10:00 AM | $51.43 | Down $ -0.09 | $51.43 | $51.43 | 100 |
| 10:00 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:00 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:00 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:00 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:00 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:00 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:00 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:00 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:00 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:00 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:00 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:00 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:00 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:00 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:00 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:00 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:00 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:00 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:59 AM | $51.51 | Up $0.01 | $51.51 | $51.51 | 100 |
| 09:58 AM | $51.50 | Up $0.08 | $51.50 | $51.50 | 100 |
| 09:57 AM | $51.42 | Up $0.01 | $51.42 | $51.42 | 100 |
| 09:55 AM | $51.41 | Down $ -0.01 | $51.41 | $51.38 | 200 |
| 09:55 AM | $51.41 | Up $0.00 | $51.41 | $51.38 | 0 |
| 09:54 AM | $51.42 | Down $ -0.07 | $51.42 | $51.42 | 100 |
| 09:52 AM | $51.49 | Up $0.01 | $51.49 | $51.49 | 100 |
| 09:52 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 09:51 AM | $51.48 | Up $0.09 | $51.48 | $51.48 | 100 |
| 09:43 AM | $51.39 | Down $ -0.24 | $51.67 | $51.39 | 400 |
| 09:43 AM | $51.39 | Up $0.00 | $51.67 | $51.39 | 0 |
| 09:43 AM | $51.39 | Up $0.00 | $51.67 | $51.39 | 0 |
| 09:43 AM | $51.39 | Up $0.00 | $51.67 | $51.39 | 0 |
| 09:43 AM | $51.39 | Up $0.00 | $51.67 | $51.39 | 0 |
| 09:43 AM | $51.39 | Up $0.00 | $51.67 | $51.39 | 0 |
| 09:43 AM | $51.39 | Up $0.00 | $51.67 | $51.39 | 0 |
| 09:43 AM | $51.39 | Up $0.00 | $51.67 | $51.39 | 0 |
| 09:38 AM | $51.63 | Down $ -0.12 | $51.64 | $51.63 | 500 |
| 09:38 AM | $51.63 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:38 AM | $51.63 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:38 AM | $51.63 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:38 AM | $51.63 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.75 | Up $0.25 | $51.75 | $51.58 | 600 |
| 09:36 AM | $51.75 | Up $0.00 | $51.75 | $51.58 | 0 |
| 09:35 AM | $51.50 | Up $0.02 | $51.50 | $51.46 | 700 |
| 09:34 AM | $51.48 | Up $0.13 | $51.48 | $51.48 | 400 |
| 09:30 AM | $51.35 | Up $0.68 | $51.35 | $51.04 | 900 |
| 09:30 AM | $51.35 | Up $0.00 | $51.35 | $51.04 | 0 |
| 09:30 AM | $51.35 | Up $0.00 | $51.35 | $51.04 | 0 |
| 09:30 AM | $51.35 | Up $0.00 | $51.35 | $51.04 | 0 |
| Previous close | $50.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/05/2025 | $50.40 | $50.79 | $50.81 | $50.14 | 9,600 |
| 09/05/2025 | $50.67 | $50.40 | $51.01 | $50.20 | 8,200 |
| 08/05/2025 | $50.02 | $50.43 | $50.50 | $49.88 | 17,300 |
| 07/05/2025 | $48.88 | $48.85 | $49.17 | $48.66 | 12,900 |
| 06/05/2025 | $48.47 | $48.49 | $48.50 | $48.27 | 2,100 |
| 05/05/2025 | $48.00 | $48.64 | $48.64 | $48.00 | 2,700 |
| 02/05/2025 | $48.44 | $48.65 | $48.82 | $48.44 | 7,500 |
| 01/05/2025 | $47.33 | $47.38 | $47.64 | $47.33 | 3,300 |
| 30/04/2025 | $47.58 | $47.41 | $47.75 | $47.00 | 4,700 |
| 29/04/2025 | $47.75 | $47.62 | $48.02 | $47.60 | 18,100 |
| 28/04/2025 | $47.83 | $47.97 | $48.08 | $47.75 | 14,400 |
| 25/04/2025 | $47.68 | $47.40 | $48.34 | $47.40 | 13,400 |
| 24/04/2025 | $45.71 | $45.49 | $45.87 | $45.44 | 8,300 |
| 23/04/2025 | $45.18 | $45.01 | $45.25 | $44.85 | 3,700 |
| 22/04/2025 | $45.07 | $45.03 | $45.20 | $44.96 | 5,900 |
| 21/04/2025 | $45.13 | $44.81 | $45.13 | $44.49 | 6,300 |
| 17/04/2025 | $45.35 | $45.42 | $45.75 | $45.35 | 13,700 |
| 16/04/2025 | $45.12 | $45.24 | $45.24 | $44.72 | 7,900 |
| 15/04/2025 | $45.13 | $45.48 | $45.57 | $45.13 | 2,300 |
| 14/04/2025 | $45.77 | $45.42 | $46.15 | $45.15 | 13,500 |
| 11/04/2025 | $44.28 | $44.19 | $44.77 | $43.41 | 11,500 |
| 10/04/2025 | $42.86 | $43.11 | $43.61 | $42.83 | 15,800 |
| 09/04/2025 | $44.11 | $42.12 | $44.68 | $41.99 | 32,600 |
| 08/04/2025 | $41.85 | $43.07 | $43.18 | $41.56 | 22,700 |
| 07/04/2025 | $42.24 | $42.44 | $42.75 | $41.97 | 11,300 |
| 04/04/2025 | $42.21 | $42.28 | $43.00 | $42.20 | 22,400 |
| 03/04/2025 | $42.41 | $42.38 | $42.90 | $42.05 | 12,800 |
| 02/04/2025 | $44.00 | $43.91 | $44.13 | $43.36 | 17,600 |
| 01/04/2025 | $44.42 | $44.35 | $44.74 | $44.30 | 10,100 |
| 31/03/2025 | $44.02 | $43.50 | $44.24 | $43.46 | 15,700 |
Graphs are not available, please refer to the detailed table