Find a quote
CALIAN GROUP LTD
57.42 Up 0.30 (0.52 %)
Delayed : 2025/12/19 17:40:00
- Previous close $57.12
- Opening $57.51
- Today High $58.13
- Today Low $57.24
- Price Bid $57.21
- Price Ask $57.21
- 52 Weeks High $61.10
- 52 Weeks Low $37.70
- Size Bid 2
- Size Ask 2
- Volume 14,358
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $57.42 | Up $0.02 | $57.42 | $57.42 | 3,100 |
| 03:59 PM | $57.40 | Down $ -0.02 | $57.63 | $57.40 | 1,500 |
| 03:58 PM | $57.42 | Up $0.01 | $57.42 | $57.42 | 100 |
| 03:57 PM | $57.41 | Down $ -0.12 | $57.48 | $57.39 | 1,000 |
| 03:55 PM | $57.53 | Down $ -0.03 | $57.56 | $57.53 | 200 |
| 03:55 PM | $57.53 | Up $0.00 | $57.56 | $57.53 | 0 |
| 03:53 PM | $57.56 | Up $0.00 | $57.56 | $57.56 | 100 |
| 03:53 PM | $57.56 | Up $0.00 | $57.56 | $57.56 | 0 |
| 03:51 PM | $57.56 | Down $ -0.01 | $57.56 | $57.56 | 100 |
| 03:51 PM | $57.56 | Up $0.00 | $57.56 | $57.56 | 0 |
| 03:42 PM | $57.57 | Down $ -0.05 | $57.57 | $57.57 | 200 |
| 03:42 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 03:42 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 03:42 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 03:42 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 03:42 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 03:42 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 03:42 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 03:42 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 03:28 PM | $57.62 | Down $ -0.04 | $57.62 | $57.62 | 100 |
| 03:28 PM | $57.62 | Up $0.00 | $57.62 | $57.62 | 0 |
| 03:28 PM | $57.62 | Up $0.00 | $57.62 | $57.62 | 0 |
| 03:28 PM | $57.62 | Up $0.00 | $57.62 | $57.62 | 0 |
| 03:28 PM | $57.62 | Up $0.00 | $57.62 | $57.62 | 0 |
| 03:28 PM | $57.62 | Up $0.00 | $57.62 | $57.62 | 0 |
| 03:28 PM | $57.62 | Up $0.00 | $57.62 | $57.62 | 0 |
| 03:28 PM | $57.62 | Up $0.00 | $57.62 | $57.62 | 0 |
| 03:28 PM | $57.62 | Up $0.00 | $57.62 | $57.62 | 0 |
| 03:28 PM | $57.62 | Up $0.00 | $57.62 | $57.62 | 0 |
| 03:28 PM | $57.62 | Up $0.00 | $57.62 | $57.62 | 0 |
| 03:28 PM | $57.62 | Up $0.00 | $57.62 | $57.62 | 0 |
| 03:28 PM | $57.62 | Up $0.00 | $57.62 | $57.62 | 0 |
| 03:28 PM | $57.62 | Up $0.00 | $57.62 | $57.62 | 0 |
| 03:20 PM | $57.66 | Up $0.05 | $57.66 | $57.66 | 200 |
| 03:20 PM | $57.66 | Up $0.00 | $57.66 | $57.66 | 0 |
| 03:20 PM | $57.66 | Up $0.00 | $57.66 | $57.66 | 0 |
| 03:20 PM | $57.66 | Up $0.00 | $57.66 | $57.66 | 0 |
| 03:20 PM | $57.66 | Up $0.00 | $57.66 | $57.66 | 0 |
| 03:20 PM | $57.66 | Up $0.00 | $57.66 | $57.66 | 0 |
| 03:20 PM | $57.66 | Up $0.00 | $57.66 | $57.66 | 0 |
| 03:20 PM | $57.66 | Up $0.00 | $57.66 | $57.66 | 0 |
| 03:18 PM | $57.61 | Up $0.04 | $57.61 | $57.55 | 500 |
| 03:18 PM | $57.61 | Up $0.00 | $57.61 | $57.55 | 0 |
| 03:13 PM | $57.57 | Down $ -0.12 | $57.57 | $57.57 | 100 |
| 03:13 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 03:13 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 03:13 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 03:13 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 03:11 PM | $57.69 | Up $0.22 | $57.69 | $57.47 | 1,600 |
| 03:11 PM | $57.69 | Up $0.00 | $57.69 | $57.47 | 0 |
| 02:56 PM | $57.47 | Up $0.05 | $57.47 | $57.47 | 300 |
| 02:56 PM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 02:56 PM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 02:56 PM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 02:56 PM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 02:56 PM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 02:56 PM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 02:56 PM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 02:56 PM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 02:56 PM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 02:56 PM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 02:56 PM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 02:56 PM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 02:56 PM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 02:56 PM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 02:54 PM | $57.42 | Up $0.02 | $57.42 | $57.42 | 100 |
| 02:54 PM | $57.42 | Up $0.00 | $57.42 | $57.42 | 0 |
| 02:45 PM | $57.40 | Up $0.16 | $57.41 | $57.38 | 300 |
| 02:45 PM | $57.40 | Up $0.00 | $57.41 | $57.38 | 0 |
| 02:45 PM | $57.40 | Up $0.00 | $57.41 | $57.38 | 0 |
| 02:45 PM | $57.40 | Up $0.00 | $57.41 | $57.38 | 0 |
| 02:45 PM | $57.40 | Up $0.00 | $57.41 | $57.38 | 0 |
| 02:45 PM | $57.40 | Up $0.00 | $57.41 | $57.38 | 0 |
| 02:45 PM | $57.40 | Up $0.00 | $57.41 | $57.38 | 0 |
| 02:45 PM | $57.40 | Up $0.00 | $57.41 | $57.38 | 0 |
| 02:45 PM | $57.40 | Up $0.00 | $57.41 | $57.38 | 0 |
| 02:14 PM | $57.24 | Down $ -0.07 | $57.24 | $57.24 | 100 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 02:14 PM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 01:58 PM | $57.31 | Down $ -0.01 | $57.39 | $57.31 | 500 |
| 01:58 PM | $57.31 | Up $0.00 | $57.39 | $57.31 | 0 |
| 01:58 PM | $57.31 | Up $0.00 | $57.39 | $57.31 | 0 |
| 01:58 PM | $57.31 | Up $0.00 | $57.39 | $57.31 | 0 |
| 01:58 PM | $57.31 | Up $0.00 | $57.39 | $57.31 | 0 |
| 01:58 PM | $57.31 | Up $0.00 | $57.39 | $57.31 | 0 |
| 01:58 PM | $57.31 | Up $0.00 | $57.39 | $57.31 | 0 |
| 01:58 PM | $57.31 | Up $0.00 | $57.39 | $57.31 | 0 |
| 01:58 PM | $57.31 | Up $0.00 | $57.39 | $57.31 | 0 |
| 01:58 PM | $57.31 | Up $0.00 | $57.39 | $57.31 | 0 |
| 01:58 PM | $57.31 | Up $0.00 | $57.39 | $57.31 | 0 |
| 01:58 PM | $57.31 | Up $0.00 | $57.39 | $57.31 | 0 |
| 01:58 PM | $57.31 | Up $0.00 | $57.39 | $57.31 | 0 |
| 01:58 PM | $57.31 | Up $0.00 | $57.39 | $57.31 | 0 |
| 01:58 PM | $57.31 | Up $0.00 | $57.39 | $57.31 | 0 |
| 01:58 PM | $57.31 | Up $0.00 | $57.39 | $57.31 | 0 |
| 01:57 PM | $57.32 | Down $ -0.23 | $57.42 | $57.31 | 700 |
| 01:34 PM | $57.55 | Up $0.02 | $57.55 | $57.55 | 500 |
| 01:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 01:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 01:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 01:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 01:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 01:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 01:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 01:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 01:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 01:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 01:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 01:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 01:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 01:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 01:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 01:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 01:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 01:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 01:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 01:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 01:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 01:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 01:13 PM | $57.53 | Up $0.01 | $57.53 | $57.53 | 100 |
| 01:13 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:13 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:13 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:13 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:13 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:13 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:13 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:13 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:13 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:13 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:13 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:13 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:13 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:13 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:13 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:13 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:13 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:13 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:13 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:13 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:02 PM | $57.52 | Down $ -0.04 | $57.55 | $57.52 | 300 |
| 01:02 PM | $57.52 | Up $0.00 | $57.55 | $57.52 | 0 |
| 01:02 PM | $57.52 | Up $0.00 | $57.55 | $57.52 | 0 |
| 01:02 PM | $57.52 | Up $0.00 | $57.55 | $57.52 | 0 |
| 01:02 PM | $57.52 | Up $0.00 | $57.55 | $57.52 | 0 |
| 01:02 PM | $57.52 | Up $0.00 | $57.55 | $57.52 | 0 |
| 01:02 PM | $57.52 | Up $0.00 | $57.55 | $57.52 | 0 |
| 01:02 PM | $57.52 | Up $0.00 | $57.55 | $57.52 | 0 |
| 01:02 PM | $57.52 | Up $0.00 | $57.55 | $57.52 | 0 |
| 01:02 PM | $57.52 | Up $0.00 | $57.55 | $57.52 | 0 |
| 01:02 PM | $57.52 | Up $0.00 | $57.55 | $57.52 | 0 |
| 01:00 PM | $57.56 | Up $0.01 | $57.58 | $57.56 | 300 |
| 01:00 PM | $57.56 | Up $0.00 | $57.58 | $57.56 | 0 |
| 12:58 PM | $57.55 | Down $ -0.28 | $57.83 | $57.55 | 500 |
| 12:58 PM | $57.55 | Up $0.00 | $57.83 | $57.55 | 0 |
| 12:33 PM | $57.83 | Down $ -0.17 | $57.83 | $57.83 | 100 |
| 12:33 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 12:33 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 12:33 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 12:33 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 12:33 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 12:33 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 12:33 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 12:33 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 12:33 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 12:33 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 12:33 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 12:33 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 12:33 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 12:33 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 12:33 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 12:33 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 12:33 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 12:33 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 12:33 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 12:33 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 12:33 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 12:33 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 12:33 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 12:33 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 12:09 PM | $58.00 | Up $0.09 | $58.13 | $58.00 | 900 |
| 12:09 PM | $58.00 | Up $0.00 | $58.13 | $58.00 | 0 |
| 12:09 PM | $58.00 | Up $0.00 | $58.13 | $58.00 | 0 |
| 12:09 PM | $58.00 | Up $0.00 | $58.13 | $58.00 | 0 |
| 12:09 PM | $58.00 | Up $0.00 | $58.13 | $58.00 | 0 |
| 12:09 PM | $58.00 | Up $0.00 | $58.13 | $58.00 | 0 |
| 12:09 PM | $58.00 | Up $0.00 | $58.13 | $58.00 | 0 |
| 12:09 PM | $58.00 | Up $0.00 | $58.13 | $58.00 | 0 |
| 12:09 PM | $58.00 | Up $0.00 | $58.13 | $58.00 | 0 |
| 12:09 PM | $58.00 | Up $0.00 | $58.13 | $58.00 | 0 |
| 12:09 PM | $58.00 | Up $0.00 | $58.13 | $58.00 | 0 |
| 12:09 PM | $58.00 | Up $0.00 | $58.13 | $58.00 | 0 |
| 12:09 PM | $58.00 | Up $0.00 | $58.13 | $58.00 | 0 |
| 12:09 PM | $58.00 | Up $0.00 | $58.13 | $58.00 | 0 |
| 12:09 PM | $58.00 | Up $0.00 | $58.13 | $58.00 | 0 |
| 12:09 PM | $58.00 | Up $0.00 | $58.13 | $58.00 | 0 |
| 12:09 PM | $58.00 | Up $0.00 | $58.13 | $58.00 | 0 |
| 12:09 PM | $58.00 | Up $0.00 | $58.13 | $58.00 | 0 |
| 12:09 PM | $58.00 | Up $0.00 | $58.13 | $58.00 | 0 |
| 12:09 PM | $58.00 | Up $0.00 | $58.13 | $58.00 | 0 |
| 12:09 PM | $58.00 | Up $0.00 | $58.13 | $58.00 | 0 |
| 12:09 PM | $58.00 | Up $0.00 | $58.13 | $58.00 | 0 |
| 12:09 PM | $58.00 | Up $0.00 | $58.13 | $58.00 | 0 |
| 12:09 PM | $58.00 | Up $0.00 | $58.13 | $58.00 | 0 |
| 11:26 AM | $57.91 | Up $0.03 | $57.91 | $57.91 | 100 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 11:26 AM | $57.91 | Up $0.00 | $57.91 | $57.91 | 0 |
| 09:43 AM | $57.88 | Up $0.24 | $57.88 | $57.88 | 200 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:43 AM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 09:30 AM | $57.64 | Up $0.52 | $57.64 | $57.51 | 200 |
| 09:30 AM | $57.64 | Up $0.00 | $57.64 | $57.51 | 0 |
| 09:30 AM | $57.64 | Up $0.00 | $57.64 | $57.51 | 0 |
| 09:30 AM | $57.64 | Up $0.00 | $57.64 | $57.51 | 0 |
| 09:30 AM | $57.64 | Up $0.00 | $57.64 | $57.51 | 0 |
| 09:30 AM | $57.64 | Up $0.00 | $57.64 | $57.51 | 0 |
| 09:30 AM | $57.64 | Up $0.00 | $57.64 | $57.51 | 0 |
| 09:30 AM | $57.64 | Up $0.00 | $57.64 | $57.51 | 0 |
| 09:30 AM | $57.64 | Up $0.00 | $57.64 | $57.51 | 0 |
| 09:30 AM | $57.64 | Up $0.00 | $57.64 | $57.51 | 0 |
| 09:30 AM | $57.64 | Up $0.00 | $57.64 | $57.51 | 0 |
| 09:30 AM | $57.64 | Up $0.00 | $57.64 | $57.51 | 0 |
| 09:30 AM | $57.64 | Up $0.00 | $57.64 | $57.51 | 0 |
| Previous close | $57.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | $57.42 | $58.13 | $58.13 | $57.24 | 13,500 |
| 18/12/2025 | $57.12 | $57.54 | $57.54 | $56.94 | 24,800 |
| 17/12/2025 | $56.67 | $56.77 | $56.86 | $56.49 | 11,800 |
| 16/12/2025 | $57.25 | $57.37 | $57.55 | $57.17 | 6,500 |
| 15/12/2025 | $56.74 | $56.97 | $57.41 | $56.73 | 25,900 |
| 12/12/2025 | $58.57 | $58.88 | $59.09 | $58.26 | 13,500 |
| 11/12/2025 | $59.86 | $59.44 | $60.11 | $59.27 | 45,600 |
| 10/12/2025 | $60.81 | $60.44 | $61.10 | $60.10 | 16,600 |
| 09/12/2025 | $59.37 | $59.77 | $60.27 | $59.26 | 42,800 |
| 08/12/2025 | $58.15 | $57.66 | $58.43 | $57.65 | 25,900 |
| 05/12/2025 | $57.78 | $57.78 | $58.48 | $57.71 | 23,300 |
| 04/12/2025 | $57.87 | $57.01 | $58.89 | $57.00 | 40,600 |
| 03/12/2025 | $56.75 | $56.74 | $57.11 | $56.55 | 23,700 |
| 02/12/2025 | $56.30 | $55.61 | $57.26 | $55.61 | 35,400 |
| 01/12/2025 | $55.48 | $54.25 | $55.64 | $54.25 | 112,300 |
| 28/11/2025 | $54.11 | $53.90 | $54.35 | $53.40 | 26,600 |
| 27/11/2025 | $52.78 | $52.82 | $53.88 | $52.39 | 44,300 |
| 26/11/2025 | $51.86 | $51.04 | $54.00 | $50.99 | 129,400 |
| 25/11/2025 | $46.29 | $46.71 | $47.00 | $46.10 | 23,300 |
| 24/11/2025 | $46.47 | $45.98 | $46.50 | $45.84 | 27,800 |
| 21/11/2025 | $45.87 | $45.70 | $46.65 | $44.89 | 52,300 |
| 20/11/2025 | $46.82 | $47.78 | $47.78 | $46.55 | 19,900 |
| 19/11/2025 | $48.57 | $49.32 | $49.32 | $48.00 | 23,200 |
| 18/11/2025 | $49.92 | $50.12 | $50.18 | $49.58 | 11,900 |
| 17/11/2025 | $51.79 | $52.01 | $52.09 | $51.61 | 19,700 |
| 14/11/2025 | $51.50 | $51.75 | $52.10 | $51.50 | 4,100 |
| 13/11/2025 | $52.57 | $52.50 | $53.00 | $52.31 | 25,900 |
| 12/11/2025 | $52.76 | $52.78 | $52.94 | $52.23 | 9,600 |
| 11/11/2025 | $53.10 | $52.41 | $53.23 | $52.02 | 32,500 |
| 10/11/2025 | $48.61 | $48.68 | $48.69 | $48.30 | 13,800 |
Graphs are not available, please refer to the detailed table