Find a quote
CALIAN GROUP LTD
58.62 Down -0.61 (-1.04 %)
Delayed : 2026/01/09 17:40:00
- Previous close $59.23
- Opening $59.37
- Today High $59.37
- Today Low $58.24
- Price Bid $58.27
- Price Ask $58.27
- 52 Weeks High $61.10
- 52 Weeks Low $37.70
- Size Bid 2
- Size Ask 2
- Volume 17,255
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $58.62 | Up $0.04 | $58.62 | $58.62 | 200 |
| 03:59 PM | $58.58 | Up $0.00 | $58.59 | $58.50 | 700 |
| 03:58 PM | $58.58 | Up $0.04 | $58.59 | $58.58 | 800 |
| 03:57 PM | $58.54 | Up $0.04 | $58.54 | $58.54 | 100 |
| 03:56 PM | $58.50 | Up $0.07 | $58.50 | $58.49 | 300 |
| 03:53 PM | $58.43 | Up $0.19 | $58.43 | $58.37 | 600 |
| 03:53 PM | $58.43 | Up $0.00 | $58.43 | $58.37 | 0 |
| 03:53 PM | $58.43 | Up $0.00 | $58.43 | $58.37 | 0 |
| 03:52 PM | $58.24 | Down $ -0.17 | $58.25 | $58.24 | 400 |
| 03:51 PM | $58.41 | Up $0.00 | $58.41 | $58.41 | 100 |
| 03:34 PM | $58.41 | Down $ -0.09 | $58.41 | $58.41 | 600 |
| 03:34 PM | $58.41 | Up $0.00 | $58.41 | $58.41 | 0 |
| 03:34 PM | $58.41 | Up $0.00 | $58.41 | $58.41 | 0 |
| 03:34 PM | $58.41 | Up $0.00 | $58.41 | $58.41 | 0 |
| 03:34 PM | $58.41 | Up $0.00 | $58.41 | $58.41 | 0 |
| 03:34 PM | $58.41 | Up $0.00 | $58.41 | $58.41 | 0 |
| 03:34 PM | $58.41 | Up $0.00 | $58.41 | $58.41 | 0 |
| 03:34 PM | $58.41 | Up $0.00 | $58.41 | $58.41 | 0 |
| 03:34 PM | $58.41 | Up $0.00 | $58.41 | $58.41 | 0 |
| 03:34 PM | $58.41 | Up $0.00 | $58.41 | $58.41 | 0 |
| 03:34 PM | $58.41 | Up $0.00 | $58.41 | $58.41 | 0 |
| 03:34 PM | $58.41 | Up $0.00 | $58.41 | $58.41 | 0 |
| 03:34 PM | $58.41 | Up $0.00 | $58.41 | $58.41 | 0 |
| 03:34 PM | $58.41 | Up $0.00 | $58.41 | $58.41 | 0 |
| 03:34 PM | $58.41 | Up $0.00 | $58.41 | $58.41 | 0 |
| 03:34 PM | $58.41 | Up $0.00 | $58.41 | $58.41 | 0 |
| 03:34 PM | $58.41 | Up $0.00 | $58.41 | $58.41 | 0 |
| 03:11 PM | $58.50 | Down $ -0.20 | $58.54 | $58.50 | 500 |
| 03:11 PM | $58.50 | Up $0.00 | $58.54 | $58.50 | 0 |
| 03:11 PM | $58.50 | Up $0.00 | $58.54 | $58.50 | 0 |
| 03:11 PM | $58.50 | Up $0.00 | $58.54 | $58.50 | 0 |
| 03:11 PM | $58.50 | Up $0.00 | $58.54 | $58.50 | 0 |
| 03:11 PM | $58.50 | Up $0.00 | $58.54 | $58.50 | 0 |
| 03:11 PM | $58.50 | Up $0.00 | $58.54 | $58.50 | 0 |
| 03:11 PM | $58.50 | Up $0.00 | $58.54 | $58.50 | 0 |
| 03:11 PM | $58.50 | Up $0.00 | $58.54 | $58.50 | 0 |
| 03:11 PM | $58.50 | Up $0.00 | $58.54 | $58.50 | 0 |
| 03:11 PM | $58.50 | Up $0.00 | $58.54 | $58.50 | 0 |
| 03:11 PM | $58.50 | Up $0.00 | $58.54 | $58.50 | 0 |
| 03:11 PM | $58.50 | Up $0.00 | $58.54 | $58.50 | 0 |
| 03:11 PM | $58.50 | Up $0.00 | $58.54 | $58.50 | 0 |
| 03:11 PM | $58.50 | Up $0.00 | $58.54 | $58.50 | 0 |
| 03:11 PM | $58.50 | Up $0.00 | $58.54 | $58.50 | 0 |
| 03:11 PM | $58.50 | Up $0.00 | $58.54 | $58.50 | 0 |
| 03:11 PM | $58.50 | Up $0.00 | $58.54 | $58.50 | 0 |
| 03:11 PM | $58.50 | Up $0.00 | $58.54 | $58.50 | 0 |
| 03:11 PM | $58.50 | Up $0.00 | $58.54 | $58.50 | 0 |
| 03:11 PM | $58.50 | Up $0.00 | $58.54 | $58.50 | 0 |
| 03:11 PM | $58.50 | Up $0.00 | $58.54 | $58.50 | 0 |
| 03:11 PM | $58.50 | Up $0.00 | $58.54 | $58.50 | 0 |
| 03:05 PM | $58.70 | Up $0.15 | $58.70 | $58.70 | 100 |
| 03:05 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 03:05 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 03:05 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 03:05 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 03:05 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 02:51 PM | $58.55 | Down $ -0.20 | $58.55 | $58.55 | 100 |
| 02:51 PM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 02:51 PM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 02:51 PM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 02:51 PM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 02:51 PM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 02:51 PM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 02:51 PM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 02:51 PM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 02:51 PM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 02:51 PM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 02:51 PM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 02:51 PM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 02:51 PM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 02:42 PM | $58.75 | Down $ -0.11 | $58.82 | $58.75 | 600 |
| 02:42 PM | $58.75 | Up $0.00 | $58.82 | $58.75 | 0 |
| 02:42 PM | $58.75 | Up $0.00 | $58.82 | $58.75 | 0 |
| 02:42 PM | $58.75 | Up $0.00 | $58.82 | $58.75 | 0 |
| 02:42 PM | $58.75 | Up $0.00 | $58.82 | $58.75 | 0 |
| 02:42 PM | $58.75 | Up $0.00 | $58.82 | $58.75 | 0 |
| 02:42 PM | $58.75 | Up $0.00 | $58.82 | $58.75 | 0 |
| 02:42 PM | $58.75 | Up $0.00 | $58.82 | $58.75 | 0 |
| 02:42 PM | $58.75 | Up $0.00 | $58.82 | $58.75 | 0 |
| 02:40 PM | $58.86 | Down $ -0.08 | $58.86 | $58.86 | 200 |
| 02:40 PM | $58.86 | Up $0.00 | $58.86 | $58.86 | 0 |
| 02:16 PM | $58.94 | Up $0.18 | $58.94 | $58.75 | 900 |
| 02:16 PM | $58.94 | Up $0.00 | $58.94 | $58.75 | 0 |
| 02:16 PM | $58.94 | Up $0.00 | $58.94 | $58.75 | 0 |
| 02:16 PM | $58.94 | Up $0.00 | $58.94 | $58.75 | 0 |
| 02:16 PM | $58.94 | Up $0.00 | $58.94 | $58.75 | 0 |
| 02:16 PM | $58.94 | Up $0.00 | $58.94 | $58.75 | 0 |
| 02:16 PM | $58.94 | Up $0.00 | $58.94 | $58.75 | 0 |
| 02:16 PM | $58.94 | Up $0.00 | $58.94 | $58.75 | 0 |
| 02:16 PM | $58.94 | Up $0.00 | $58.94 | $58.75 | 0 |
| 02:16 PM | $58.94 | Up $0.00 | $58.94 | $58.75 | 0 |
| 02:16 PM | $58.94 | Up $0.00 | $58.94 | $58.75 | 0 |
| 02:16 PM | $58.94 | Up $0.00 | $58.94 | $58.75 | 0 |
| 02:16 PM | $58.94 | Up $0.00 | $58.94 | $58.75 | 0 |
| 02:16 PM | $58.94 | Up $0.00 | $58.94 | $58.75 | 0 |
| 02:16 PM | $58.94 | Up $0.00 | $58.94 | $58.75 | 0 |
| 02:16 PM | $58.94 | Up $0.00 | $58.94 | $58.75 | 0 |
| 02:16 PM | $58.94 | Up $0.00 | $58.94 | $58.75 | 0 |
| 02:16 PM | $58.94 | Up $0.00 | $58.94 | $58.75 | 0 |
| 02:16 PM | $58.94 | Up $0.00 | $58.94 | $58.75 | 0 |
| 02:16 PM | $58.94 | Up $0.00 | $58.94 | $58.75 | 0 |
| 02:16 PM | $58.94 | Up $0.00 | $58.94 | $58.75 | 0 |
| 02:16 PM | $58.94 | Up $0.00 | $58.94 | $58.75 | 0 |
| 02:16 PM | $58.94 | Up $0.00 | $58.94 | $58.75 | 0 |
| 02:16 PM | $58.94 | Up $0.00 | $58.94 | $58.75 | 0 |
| 02:11 PM | $58.76 | Up $0.20 | $58.76 | $58.76 | 100 |
| 02:11 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:11 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:11 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:11 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:07 PM | $58.56 | Down $ -0.35 | $58.56 | $58.56 | 100 |
| 02:07 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 02:07 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 02:07 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 02:05 PM | $58.91 | Up $0.25 | $58.91 | $58.70 | 900 |
| 02:05 PM | $58.91 | Up $0.00 | $58.91 | $58.70 | 0 |
| 01:58 PM | $58.66 | Up $0.00 | $58.66 | $58.66 | 100 |
| 01:58 PM | $58.66 | Up $0.00 | $58.66 | $58.66 | 0 |
| 01:58 PM | $58.66 | Up $0.00 | $58.66 | $58.66 | 0 |
| 01:58 PM | $58.66 | Up $0.00 | $58.66 | $58.66 | 0 |
| 01:58 PM | $58.66 | Up $0.00 | $58.66 | $58.66 | 0 |
| 01:58 PM | $58.66 | Up $0.00 | $58.66 | $58.66 | 0 |
| 01:58 PM | $58.66 | Up $0.00 | $58.66 | $58.66 | 0 |
| 01:57 PM | $58.66 | Up $0.15 | $58.66 | $58.66 | 100 |
| 01:32 PM | $58.51 | Down $ -0.05 | $58.56 | $58.51 | 200 |
| 01:32 PM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 01:32 PM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 01:32 PM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 01:32 PM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 01:32 PM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 01:32 PM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 01:32 PM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 01:32 PM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 01:32 PM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 01:32 PM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 01:32 PM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 01:32 PM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 01:32 PM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 01:32 PM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 01:32 PM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 01:32 PM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 01:32 PM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 01:32 PM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 01:32 PM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 01:32 PM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 01:32 PM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 01:32 PM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 01:32 PM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 01:32 PM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 01:30 PM | $58.56 | Down $ -0.08 | $58.56 | $58.56 | 400 |
| 01:30 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 12:53 PM | $58.64 | Up $0.04 | $58.64 | $58.63 | 500 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:53 PM | $58.64 | Up $0.00 | $58.64 | $58.63 | 0 |
| 12:32 PM | $58.60 | Up $0.01 | $58.60 | $58.60 | 100 |
| 12:32 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 12:32 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 12:32 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 12:32 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 12:32 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 12:32 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 12:32 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 12:32 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 12:32 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 12:32 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 12:32 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 12:32 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 12:32 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 12:32 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 12:32 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 12:32 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 12:32 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 12:32 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 12:32 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 12:32 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 12:28 PM | $58.59 | Up $0.02 | $58.87 | $58.59 | 4,800 |
| 12:28 PM | $58.59 | Up $0.00 | $58.87 | $58.59 | 0 |
| 12:28 PM | $58.59 | Up $0.00 | $58.87 | $58.59 | 0 |
| 12:28 PM | $58.59 | Up $0.00 | $58.87 | $58.59 | 0 |
| 12:19 PM | $58.57 | Down $ -0.20 | $58.57 | $58.57 | 200 |
| 12:19 PM | $58.57 | Up $0.00 | $58.57 | $58.57 | 0 |
| 12:19 PM | $58.57 | Up $0.00 | $58.57 | $58.57 | 0 |
| 12:19 PM | $58.57 | Up $0.00 | $58.57 | $58.57 | 0 |
| 12:19 PM | $58.57 | Up $0.00 | $58.57 | $58.57 | 0 |
| 12:19 PM | $58.57 | Up $0.00 | $58.57 | $58.57 | 0 |
| 12:19 PM | $58.57 | Up $0.00 | $58.57 | $58.57 | 0 |
| 12:19 PM | $58.57 | Up $0.00 | $58.57 | $58.57 | 0 |
| 12:19 PM | $58.57 | Up $0.00 | $58.57 | $58.57 | 0 |
| 11:27 AM | $58.77 | Down $ -0.13 | $58.93 | $58.77 | 700 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:27 AM | $58.77 | Up $0.00 | $58.93 | $58.77 | 0 |
| 11:15 AM | $58.90 | Down $ -0.11 | $58.90 | $58.90 | 100 |
| 11:15 AM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 11:15 AM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 11:15 AM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 11:15 AM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 11:15 AM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 11:15 AM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 11:15 AM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 11:15 AM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 11:15 AM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 11:15 AM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 11:15 AM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 10:57 AM | $59.01 | Up $0.07 | $59.01 | $59.01 | 100 |
| 10:57 AM | $59.01 | Up $0.00 | $59.01 | $59.01 | 0 |
| 10:57 AM | $59.01 | Up $0.00 | $59.01 | $59.01 | 0 |
| 10:57 AM | $59.01 | Up $0.00 | $59.01 | $59.01 | 0 |
| 10:57 AM | $59.01 | Up $0.00 | $59.01 | $59.01 | 0 |
| 10:57 AM | $59.01 | Up $0.00 | $59.01 | $59.01 | 0 |
| 10:57 AM | $59.01 | Up $0.00 | $59.01 | $59.01 | 0 |
| 10:57 AM | $59.01 | Up $0.00 | $59.01 | $59.01 | 0 |
| 10:57 AM | $59.01 | Up $0.00 | $59.01 | $59.01 | 0 |
| 10:57 AM | $59.01 | Up $0.00 | $59.01 | $59.01 | 0 |
| 10:57 AM | $59.01 | Up $0.00 | $59.01 | $59.01 | 0 |
| 10:57 AM | $59.01 | Up $0.00 | $59.01 | $59.01 | 0 |
| 10:57 AM | $59.01 | Up $0.00 | $59.01 | $59.01 | 0 |
| 10:57 AM | $59.01 | Up $0.00 | $59.01 | $59.01 | 0 |
| 10:57 AM | $59.01 | Up $0.00 | $59.01 | $59.01 | 0 |
| 10:57 AM | $59.01 | Up $0.00 | $59.01 | $59.01 | 0 |
| 10:57 AM | $59.01 | Up $0.00 | $59.01 | $59.01 | 0 |
| 10:57 AM | $59.01 | Up $0.00 | $59.01 | $59.01 | 0 |
| 10:52 AM | $58.94 | Up $0.13 | $58.94 | $58.94 | 100 |
| 10:52 AM | $58.94 | Up $0.00 | $58.94 | $58.94 | 0 |
| 10:52 AM | $58.94 | Up $0.00 | $58.94 | $58.94 | 0 |
| 10:52 AM | $58.94 | Up $0.00 | $58.94 | $58.94 | 0 |
| 10:52 AM | $58.94 | Up $0.00 | $58.94 | $58.94 | 0 |
| 10:47 AM | $58.81 | Down $ -0.02 | $58.81 | $58.81 | 100 |
| 10:47 AM | $58.81 | Up $0.00 | $58.81 | $58.81 | 0 |
| 10:47 AM | $58.81 | Up $0.00 | $58.81 | $58.81 | 0 |
| 10:47 AM | $58.81 | Up $0.00 | $58.81 | $58.81 | 0 |
| 10:47 AM | $58.81 | Up $0.00 | $58.81 | $58.81 | 0 |
| 10:41 AM | $58.83 | Up $0.32 | $58.84 | $58.77 | 300 |
| 10:41 AM | $58.83 | Up $0.00 | $58.84 | $58.77 | 0 |
| 10:41 AM | $58.83 | Up $0.00 | $58.84 | $58.77 | 0 |
| 10:41 AM | $58.83 | Up $0.00 | $58.84 | $58.77 | 0 |
| 10:41 AM | $58.83 | Up $0.00 | $58.84 | $58.77 | 0 |
| 10:41 AM | $58.83 | Up $0.00 | $58.84 | $58.77 | 0 |
| 10:22 AM | $58.51 | Down $ -0.22 | $58.51 | $58.51 | 100 |
| 10:22 AM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 10:22 AM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 10:22 AM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 10:22 AM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 10:22 AM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 10:22 AM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 10:22 AM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 10:22 AM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 10:22 AM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 10:22 AM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 10:22 AM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 10:22 AM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 10:22 AM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 10:22 AM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 10:22 AM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 10:22 AM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 10:22 AM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 10:22 AM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 10:20 AM | $58.73 | Down $ -0.33 | $58.95 | $58.72 | 700 |
| 10:20 AM | $58.73 | Up $0.00 | $58.95 | $58.72 | 0 |
| 10:14 AM | $59.06 | Up $0.07 | $59.06 | $59.05 | 300 |
| 10:14 AM | $59.06 | Up $0.00 | $59.06 | $59.05 | 0 |
| 10:14 AM | $59.06 | Up $0.00 | $59.06 | $59.05 | 0 |
| 10:14 AM | $59.06 | Up $0.00 | $59.06 | $59.05 | 0 |
| 10:14 AM | $59.06 | Up $0.00 | $59.06 | $59.05 | 0 |
| 10:14 AM | $59.06 | Up $0.00 | $59.06 | $59.05 | 0 |
| 10:04 AM | $58.99 | Down $ -0.38 | $59.07 | $58.99 | 200 |
| 10:04 AM | $58.99 | Up $0.00 | $59.07 | $58.99 | 0 |
| 10:04 AM | $58.99 | Up $0.00 | $59.07 | $58.99 | 0 |
| 10:04 AM | $58.99 | Up $0.00 | $59.07 | $58.99 | 0 |
| 10:04 AM | $58.99 | Up $0.00 | $59.07 | $58.99 | 0 |
| 10:04 AM | $58.99 | Up $0.00 | $59.07 | $58.99 | 0 |
| 10:04 AM | $58.99 | Up $0.00 | $59.07 | $58.99 | 0 |
| 10:04 AM | $58.99 | Up $0.00 | $59.07 | $58.99 | 0 |
| 10:04 AM | $58.99 | Up $0.00 | $59.07 | $58.99 | 0 |
| 10:04 AM | $58.99 | Up $0.00 | $59.07 | $58.99 | 0 |
| 09:30 AM | $59.37 | Up $0.14 | $59.37 | $59.37 | 100 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| 09:30 AM | $59.37 | Up $0.00 | $59.37 | $59.37 | 0 |
| Previous close | $59.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/01/2026 | $58.62 | $58.57 | $58.94 | $58.24 | 13,700 |
| 08/01/2026 | $59.23 | $58.23 | $59.65 | $58.06 | 21,600 |
| 07/01/2026 | $57.41 | $57.21 | $57.71 | $57.21 | 11,500 |
| 06/01/2026 | $57.20 | $57.15 | $57.58 | $57.07 | 13,300 |
| 05/01/2026 | $57.30 | $56.93 | $57.94 | $56.89 | 13,400 |
| 02/01/2026 | $56.32 | $56.01 | $56.54 | $55.94 | 10,900 |
| 31/12/2025 | $55.52 | $55.15 | $55.90 | $55.15 | 5,500 |
| 30/12/2025 | $55.03 | $56.04 | $56.05 | $55.03 | 8,900 |
| 29/12/2025 | $55.98 | $56.75 | $56.77 | $55.94 | 10,500 |
| 24/12/2025 | $57.00 | $56.57 | $57.21 | $56.52 | 8,200 |
| 23/12/2025 | $56.66 | $56.00 | $56.91 | $56.00 | 6,100 |
| 22/12/2025 | $56.26 | $57.78 | $57.80 | $56.06 | 12,800 |
| 19/12/2025 | $57.42 | $58.13 | $58.13 | $57.24 | 13,500 |
| 18/12/2025 | $57.12 | $57.54 | $57.54 | $56.94 | 24,800 |
| 17/12/2025 | $56.67 | $56.77 | $56.86 | $56.49 | 11,800 |
| 16/12/2025 | $57.25 | $57.37 | $57.55 | $57.17 | 6,500 |
| 15/12/2025 | $56.74 | $56.97 | $57.41 | $56.73 | 25,900 |
| 12/12/2025 | $58.57 | $58.88 | $59.09 | $58.26 | 13,500 |
| 11/12/2025 | $59.86 | $59.44 | $60.11 | $59.27 | 45,600 |
| 10/12/2025 | $60.81 | $60.44 | $61.10 | $60.10 | 16,600 |
| 09/12/2025 | $59.37 | $59.77 | $60.27 | $59.26 | 42,800 |
| 08/12/2025 | $58.15 | $57.66 | $58.43 | $57.65 | 25,900 |
| 05/12/2025 | $57.78 | $57.78 | $58.48 | $57.71 | 23,300 |
| 04/12/2025 | $57.87 | $57.01 | $58.89 | $57.00 | 40,600 |
| 03/12/2025 | $56.75 | $56.74 | $57.11 | $56.55 | 23,700 |
| 02/12/2025 | $56.30 | $55.61 | $57.26 | $55.61 | 35,400 |
| 01/12/2025 | $55.48 | $54.25 | $55.64 | $54.25 | 112,300 |
| 28/11/2025 | $54.11 | $53.90 | $54.35 | $53.40 | 26,600 |
| 27/11/2025 | $52.78 | $52.82 | $53.88 | $52.39 | 44,300 |
| 26/11/2025 | $51.86 | $51.04 | $54.00 | $50.99 | 129,400 |
Graphs are not available, please refer to the detailed table