Find a quote
CALIAN GROUP LTD
70.91 Up 1.26 (1.78 %)
Delayed : 2026/04/28 12:55:26
- Previous close $69.65
- Opening $70.69
- Today High $70.91
- Today Low $69.60
- Price Bid $70.61
- Price Ask $70.61
- 52 Weeks High $85.16
- 52 Weeks Low $37.70
- Size Bid 2
- Size Ask 1
- Volume 26,405
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:53 PM | $70.91 | Up $0.12 | $70.91 | $70.90 | 200 |
| 12:52 PM | $70.79 | Up $0.17 | $70.79 | $70.77 | 300 |
| 12:48 PM | $70.62 | Up $0.62 | $70.62 | $70.15 | 1,100 |
| 12:48 PM | $70.62 | Up $0.00 | $70.62 | $70.15 | 0 |
| 12:48 PM | $70.62 | Up $0.00 | $70.62 | $70.15 | 0 |
| 12:48 PM | $70.62 | Up $0.00 | $70.62 | $70.15 | 0 |
| 12:47 PM | $70.00 | Up $0.04 | $70.00 | $70.00 | 3,500 |
| 12:35 PM | $69.96 | Up $0.00 | $69.96 | $69.96 | 200 |
| 12:35 PM | $69.96 | Up $0.00 | $69.96 | $69.96 | 0 |
| 12:35 PM | $69.96 | Up $0.00 | $69.96 | $69.96 | 0 |
| 12:35 PM | $69.96 | Up $0.00 | $69.96 | $69.96 | 0 |
| 12:35 PM | $69.96 | Up $0.00 | $69.96 | $69.96 | 0 |
| 12:35 PM | $69.96 | Up $0.00 | $69.96 | $69.96 | 0 |
| 12:35 PM | $69.96 | Up $0.00 | $69.96 | $69.96 | 0 |
| 12:35 PM | $69.96 | Up $0.00 | $69.96 | $69.96 | 0 |
| 12:35 PM | $69.96 | Up $0.00 | $69.96 | $69.96 | 0 |
| 12:35 PM | $69.96 | Up $0.00 | $69.96 | $69.96 | 0 |
| 12:35 PM | $69.96 | Up $0.00 | $69.96 | $69.96 | 0 |
| 12:35 PM | $69.96 | Up $0.00 | $69.96 | $69.96 | 0 |
| 12:31 PM | $69.96 | Down $ -0.19 | $69.96 | $69.96 | 300 |
| 12:31 PM | $69.96 | Up $0.00 | $69.96 | $69.96 | 0 |
| 12:31 PM | $69.96 | Up $0.00 | $69.96 | $69.96 | 0 |
| 12:31 PM | $69.96 | Up $0.00 | $69.96 | $69.96 | 0 |
| 12:25 PM | $70.15 | Up $0.02 | $70.15 | $70.15 | 100 |
| 12:25 PM | $70.15 | Up $0.00 | $70.15 | $70.15 | 0 |
| 12:25 PM | $70.15 | Up $0.00 | $70.15 | $70.15 | 0 |
| 12:25 PM | $70.15 | Up $0.00 | $70.15 | $70.15 | 0 |
| 12:25 PM | $70.15 | Up $0.00 | $70.15 | $70.15 | 0 |
| 12:25 PM | $70.15 | Up $0.00 | $70.15 | $70.15 | 0 |
| 11:52 AM | $70.13 | Up $0.13 | $70.13 | $70.13 | 200 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:52 AM | $70.13 | Up $0.00 | $70.13 | $70.13 | 0 |
| 11:25 AM | $70.01 | Up $0.07 | $70.01 | $69.88 | 900 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:25 AM | $70.01 | Up $0.00 | $70.01 | $69.88 | 0 |
| 11:18 AM | $69.93 | Up $0.00 | $69.93 | $69.93 | 100 |
| 11:18 AM | $69.93 | Up $0.00 | $69.93 | $69.93 | 0 |
| 11:18 AM | $69.93 | Up $0.00 | $69.93 | $69.93 | 0 |
| 11:18 AM | $69.93 | Up $0.00 | $69.93 | $69.93 | 0 |
| 11:18 AM | $69.93 | Up $0.00 | $69.93 | $69.93 | 0 |
| 11:18 AM | $69.93 | Up $0.00 | $69.93 | $69.93 | 0 |
| 11:18 AM | $69.93 | Up $0.00 | $69.93 | $69.93 | 0 |
| 11:15 AM | $69.93 | Down $ -0.24 | $69.93 | $69.93 | 100 |
| 11:15 AM | $69.93 | Up $0.00 | $69.93 | $69.93 | 0 |
| 11:15 AM | $69.93 | Up $0.00 | $69.93 | $69.93 | 0 |
| 11:07 AM | $70.17 | Down $ -0.14 | $70.17 | $70.17 | 200 |
| 11:07 AM | $70.17 | Up $0.00 | $70.17 | $70.17 | 0 |
| 11:07 AM | $70.17 | Up $0.00 | $70.17 | $70.17 | 0 |
| 11:07 AM | $70.17 | Up $0.00 | $70.17 | $70.17 | 0 |
| 11:07 AM | $70.17 | Up $0.00 | $70.17 | $70.17 | 0 |
| 11:07 AM | $70.17 | Up $0.00 | $70.17 | $70.17 | 0 |
| 11:07 AM | $70.17 | Up $0.00 | $70.17 | $70.17 | 0 |
| 11:07 AM | $70.17 | Up $0.00 | $70.17 | $70.17 | 0 |
| 10:49 AM | $70.31 | Up $0.16 | $70.31 | $70.31 | 200 |
| 10:49 AM | $70.31 | Up $0.00 | $70.31 | $70.31 | 0 |
| 10:49 AM | $70.31 | Up $0.00 | $70.31 | $70.31 | 0 |
| 10:49 AM | $70.31 | Up $0.00 | $70.31 | $70.31 | 0 |
| 10:49 AM | $70.31 | Up $0.00 | $70.31 | $70.31 | 0 |
| 10:49 AM | $70.31 | Up $0.00 | $70.31 | $70.31 | 0 |
| 10:49 AM | $70.31 | Up $0.00 | $70.31 | $70.31 | 0 |
| 10:49 AM | $70.31 | Up $0.00 | $70.31 | $70.31 | 0 |
| 10:49 AM | $70.31 | Up $0.00 | $70.31 | $70.31 | 0 |
| 10:49 AM | $70.31 | Up $0.00 | $70.31 | $70.31 | 0 |
| 10:49 AM | $70.31 | Up $0.00 | $70.31 | $70.31 | 0 |
| 10:49 AM | $70.31 | Up $0.00 | $70.31 | $70.31 | 0 |
| 10:49 AM | $70.31 | Up $0.00 | $70.31 | $70.31 | 0 |
| 10:49 AM | $70.31 | Up $0.00 | $70.31 | $70.31 | 0 |
| 10:49 AM | $70.31 | Up $0.00 | $70.31 | $70.31 | 0 |
| 10:49 AM | $70.31 | Up $0.00 | $70.31 | $70.31 | 0 |
| 10:49 AM | $70.31 | Up $0.00 | $70.31 | $70.31 | 0 |
| 10:49 AM | $70.31 | Up $0.00 | $70.31 | $70.31 | 0 |
| 10:42 AM | $70.15 | Up $0.26 | $70.15 | $70.03 | 400 |
| 10:42 AM | $70.15 | Up $0.00 | $70.15 | $70.03 | 0 |
| 10:42 AM | $70.15 | Up $0.00 | $70.15 | $70.03 | 0 |
| 10:42 AM | $70.15 | Up $0.00 | $70.15 | $70.03 | 0 |
| 10:42 AM | $70.15 | Up $0.00 | $70.15 | $70.03 | 0 |
| 10:42 AM | $70.15 | Up $0.00 | $70.15 | $70.03 | 0 |
| 10:42 AM | $70.15 | Up $0.00 | $70.15 | $70.03 | 0 |
| 10:39 AM | $69.90 | Down $ -0.01 | $70.01 | $69.89 | 1,600 |
| 10:39 AM | $69.90 | Up $0.00 | $70.01 | $69.89 | 0 |
| 10:39 AM | $69.90 | Up $0.00 | $70.01 | $69.89 | 0 |
| 10:35 AM | $69.91 | Down $ -0.17 | $70.10 | $69.91 | 1,800 |
| 10:35 AM | $69.91 | Up $0.00 | $70.10 | $69.91 | 0 |
| 10:35 AM | $69.91 | Up $0.00 | $70.10 | $69.91 | 0 |
| 10:35 AM | $69.91 | Up $0.00 | $70.10 | $69.91 | 0 |
| 10:18 AM | $70.08 | Up $0.14 | $70.26 | $70.08 | 200 |
| 10:18 AM | $70.08 | Up $0.00 | $70.26 | $70.08 | 0 |
| 10:18 AM | $70.08 | Up $0.00 | $70.26 | $70.08 | 0 |
| 10:18 AM | $70.08 | Up $0.00 | $70.26 | $70.08 | 0 |
| 10:18 AM | $70.08 | Up $0.00 | $70.26 | $70.08 | 0 |
| 10:18 AM | $70.08 | Up $0.00 | $70.26 | $70.08 | 0 |
| 10:18 AM | $70.08 | Up $0.00 | $70.26 | $70.08 | 0 |
| 10:18 AM | $70.08 | Up $0.00 | $70.26 | $70.08 | 0 |
| 10:18 AM | $70.08 | Up $0.00 | $70.26 | $70.08 | 0 |
| 10:18 AM | $70.08 | Up $0.00 | $70.26 | $70.08 | 0 |
| 10:18 AM | $70.08 | Up $0.00 | $70.26 | $70.08 | 0 |
| 10:18 AM | $70.08 | Up $0.00 | $70.26 | $70.08 | 0 |
| 10:18 AM | $70.08 | Up $0.00 | $70.26 | $70.08 | 0 |
| 10:18 AM | $70.08 | Up $0.00 | $70.26 | $70.08 | 0 |
| 10:18 AM | $70.08 | Up $0.00 | $70.26 | $70.08 | 0 |
| 10:18 AM | $70.08 | Up $0.00 | $70.26 | $70.08 | 0 |
| 10:18 AM | $70.08 | Up $0.00 | $70.26 | $70.08 | 0 |
| 10:06 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 200 |
| 10:06 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:06 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:06 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:06 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:06 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:06 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:06 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:06 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:06 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:06 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:06 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:05 AM | $69.95 | Up $0.13 | $70.14 | $69.94 | 1,600 |
| 10:02 AM | $69.81 | Down $ -0.08 | $69.81 | $69.61 | 600 |
| 10:02 AM | $69.81 | Up $0.00 | $69.81 | $69.61 | 0 |
| 10:02 AM | $69.81 | Up $0.00 | $69.81 | $69.61 | 0 |
| 10:00 AM | $69.89 | Down $ -0.02 | $69.89 | $69.65 | 1,800 |
| 10:00 AM | $69.89 | Up $0.00 | $69.89 | $69.65 | 0 |
| 09:55 AM | $69.90 | Down $ -0.40 | $70.07 | $69.90 | 500 |
| 09:55 AM | $69.90 | Up $0.00 | $70.07 | $69.90 | 0 |
| 09:55 AM | $69.90 | Up $0.00 | $70.07 | $69.90 | 0 |
| 09:55 AM | $69.90 | Up $0.00 | $70.07 | $69.90 | 0 |
| 09:55 AM | $69.90 | Up $0.00 | $70.07 | $69.90 | 0 |
| 09:54 AM | $70.30 | Up $0.18 | $70.30 | $70.30 | 300 |
| 09:53 AM | $70.12 | Up $0.03 | $70.12 | $70.12 | 100 |
| 09:48 AM | $70.09 | Down $ -0.25 | $70.15 | $70.09 | 2,500 |
| 09:48 AM | $70.09 | Up $0.00 | $70.15 | $70.09 | 0 |
| 09:48 AM | $70.09 | Up $0.00 | $70.15 | $70.09 | 0 |
| 09:48 AM | $70.09 | Up $0.00 | $70.15 | $70.09 | 0 |
| 09:48 AM | $70.09 | Up $0.00 | $70.15 | $70.09 | 0 |
| 09:47 AM | $70.34 | Up $0.58 | $70.34 | $70.00 | 2,800 |
| 09:46 AM | $69.76 | Down $ -0.02 | $69.76 | $69.76 | 100 |
| 09:45 AM | $69.78 | Down $ -0.19 | $70.10 | $69.78 | 1,900 |
| 09:44 AM | $69.97 | Up $0.37 | $70.01 | $69.72 | 1,300 |
| 09:31 AM | $69.60 | Down $ -1.09 | $69.98 | $69.60 | 300 |
| 09:31 AM | $69.60 | Up $0.00 | $69.98 | $69.60 | 0 |
| 09:31 AM | $69.60 | Up $0.00 | $69.98 | $69.60 | 0 |
| 09:31 AM | $69.60 | Up $0.00 | $69.98 | $69.60 | 0 |
| 09:31 AM | $69.60 | Up $0.00 | $69.98 | $69.60 | 0 |
| 09:31 AM | $69.60 | Up $0.00 | $69.98 | $69.60 | 0 |
| 09:31 AM | $69.60 | Up $0.00 | $69.98 | $69.60 | 0 |
| 09:31 AM | $69.60 | Up $0.00 | $69.98 | $69.60 | 0 |
| 09:31 AM | $69.60 | Up $0.00 | $69.98 | $69.60 | 0 |
| 09:31 AM | $69.60 | Up $0.00 | $69.98 | $69.60 | 0 |
| 09:31 AM | $69.60 | Up $0.00 | $69.98 | $69.60 | 0 |
| 09:31 AM | $69.60 | Up $0.00 | $69.98 | $69.60 | 0 |
| 09:31 AM | $69.60 | Up $0.00 | $69.98 | $69.60 | 0 |
| 09:30 AM | $70.69 | Up $1.04 | $70.69 | $70.69 | 400 |
| Previous close | $69.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2026 | $71.00 | $70.15 | $71.00 | $69.96 | 6,100 |
| 27/04/2026 | $69.65 | $70.00 | $70.04 | $68.98 | 25,300 |
| 24/04/2026 | $69.80 | $70.13 | $70.36 | $69.28 | 17,700 |
| 23/04/2026 | $70.22 | $71.01 | $71.05 | $69.70 | 14,200 |
| 22/04/2026 | $73.34 | $73.44 | $73.75 | $72.43 | 23,400 |
| 21/04/2026 | $71.30 | $71.25 | $71.72 | $70.89 | 22,800 |
| 20/04/2026 | $71.63 | $72.21 | $72.21 | $70.50 | 12,500 |
| 17/04/2026 | $72.65 | $72.96 | $73.19 | $72.55 | 9,000 |
| 16/04/2026 | $73.15 | $74.27 | $74.27 | $72.87 | 8,500 |
| 15/04/2026 | $73.99 | $74.03 | $74.69 | $73.80 | 16,200 |
| 14/04/2026 | $73.74 | $74.51 | $74.51 | $72.80 | 12,400 |
| 13/04/2026 | $72.80 | $72.92 | $73.35 | $72.50 | 9,400 |
| 10/04/2026 | $70.55 | $71.67 | $71.67 | $70.12 | 12,000 |
| 09/04/2026 | $71.61 | $73.15 | $73.15 | $71.15 | 19,800 |
| 08/04/2026 | $73.56 | $72.60 | $74.02 | $72.58 | 17,900 |
| 07/04/2026 | $72.09 | $71.38 | $72.42 | $71.14 | 10,100 |
| 06/04/2026 | $73.64 | $73.08 | $73.68 | $72.13 | 27,500 |
| 02/04/2026 | $73.17 | $72.69 | $73.17 | $72.22 | 10,800 |
| 01/04/2026 | $73.17 | $73.08 | $73.32 | $72.76 | 8,600 |
| 31/03/2026 | $72.99 | $71.50 | $73.35 | $71.47 | 20,700 |
| 30/03/2026 | $70.39 | $70.56 | $70.71 | $69.40 | 22,400 |
| 27/03/2026 | $70.58 | $72.97 | $73.20 | $70.58 | 20,300 |
| 26/03/2026 | $73.71 | $73.74 | $73.85 | $73.01 | 16,600 |
| 25/03/2026 | $73.86 | $74.37 | $74.91 | $73.67 | 34,900 |
| 24/03/2026 | $74.12 | $74.32 | $74.61 | $72.92 | 41,700 |
| 23/03/2026 | $76.42 | $77.15 | $77.15 | $76.06 | 19,200 |
| 20/03/2026 | $75.93 | $77.27 | $77.28 | $75.54 | 43,500 |
| 19/03/2026 | $76.66 | $77.66 | $77.93 | $76.31 | 11,000 |
| 18/03/2026 | $77.40 | $77.75 | $78.19 | $77.26 | 11,300 |
| 17/03/2026 | $78.45 | $78.66 | $78.70 | $77.89 | 12,500 |
Graphs are not available, please refer to the detailed table