Find a quote
ISHARES GOLD BULLION ETF HDG
26.14 Up 0.57 (2.18 %)
Delayed : 2025/08/01 17:40:00
- Previous close $25.57
- Opening $26.03
- Today High $26.16
- Today Low $25.97
- Price Bid $26.04
- Price Ask $26.04
- 52 Weeks High $27.04
- 52 Weeks Low $18.92
- Size Bid 3
- Size Ask 1
- Volume 123,834
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $26.14 | Up $0.00 | $26.14 | $26.14 | 12,600 |
| 03:58 PM | $26.14 | Down $ -0.01 | $26.14 | $26.14 | 600 |
| 03:56 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 800 |
| 03:56 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:54 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 200 |
| 03:54 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:53 PM | $26.15 | Down $ -0.01 | $26.15 | $26.15 | 3,100 |
| 03:51 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 100 |
| 03:51 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 03:49 PM | $26.16 | Up $0.01 | $26.16 | $26.16 | 100 |
| 03:49 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 03:43 PM | $26.15 | Down $ -0.01 | $26.15 | $26.15 | 2,800 |
| 03:43 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:43 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:43 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:43 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:43 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 03:42 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 100 |
| 03:41 PM | $26.16 | Up $0.02 | $26.16 | $26.16 | 2,000 |
| 03:40 PM | $26.14 | Down $ -0.02 | $26.14 | $26.14 | 1,000 |
| 03:39 PM | $26.16 | Up $0.02 | $26.16 | $26.15 | 1,000 |
| 03:38 PM | $26.14 | Up $0.00 | $26.14 | $26.14 | 100 |
| 03:37 PM | $26.14 | Up $0.01 | $26.14 | $26.14 | 1,000 |
| 03:36 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 1,300 |
| 03:35 PM | $26.13 | Up $0.01 | $26.13 | $26.13 | 3,200 |
| 03:34 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 800 |
| 03:33 PM | $26.12 | Up $0.01 | $26.12 | $26.12 | 1,600 |
| 03:32 PM | $26.11 | Up $0.01 | $26.11 | $26.11 | 100 |
| 03:31 PM | $26.10 | Up $0.02 | $26.10 | $26.10 | 100 |
| 03:30 PM | $26.08 | Up $0.03 | $26.08 | $26.08 | 600 |
| 03:24 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 400 |
| 03:24 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:24 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:24 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:24 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:24 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:22 PM | $26.05 | Down $0.00 | $26.05 | $26.05 | 100 |
| 03:22 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:18 PM | $26.05 | Down $ -0.01 | $26.05 | $26.05 | 1,000 |
| 03:18 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:18 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:18 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:13 PM | $26.06 | Down $ -0.02 | $26.06 | $26.06 | 2,000 |
| 03:13 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 03:13 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 03:13 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 03:13 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 03:12 PM | $26.08 | Up $0.01 | $26.08 | $26.08 | 700 |
| 03:00 PM | $26.07 | Up $0.01 | $26.07 | $26.07 | 300 |
| 03:00 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 03:00 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 03:00 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 03:00 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 03:00 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 03:00 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 03:00 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 03:00 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 03:00 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 03:00 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 03:00 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:58 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 200 |
| 02:58 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 100 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:26 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:24 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 200 |
| 02:24 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:16 PM | $26.06 | Up $0.01 | $26.06 | $26.06 | 100 |
| 02:16 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:16 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:16 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:16 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:16 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:16 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:16 PM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 02:09 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 1,000 |
| 02:09 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:09 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:09 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:09 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:09 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 02:09 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:45 PM | $26.05 | Up $0.01 | $26.05 | $26.05 | 200 |
| 01:45 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:45 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:45 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:45 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:45 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:45 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:45 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:45 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:45 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:45 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:45 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:45 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:45 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:45 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:45 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:45 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:45 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:45 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:45 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:45 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:45 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:45 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:45 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:40 PM | $26.04 | Down $ -0.01 | $26.04 | $26.04 | 1,900 |
| 01:40 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:40 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:40 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:40 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:25 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 1,300 |
| 01:25 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:25 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:25 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:25 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:25 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:25 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:25 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:25 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:25 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:25 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:25 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:25 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:25 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:25 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:24 PM | $26.05 | Up $0.01 | $26.05 | $26.05 | 100 |
| 01:18 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 600 |
| 01:18 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:18 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:18 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:18 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:18 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:13 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 400 |
| 01:13 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:13 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:13 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:13 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:06 PM | $26.04 | Down $ -0.01 | $26.04 | $26.04 | 300 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:06 PM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 01:00 PM | $26.05 | Up $0.01 | $26.05 | $26.05 | 100 |
| 01:00 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:00 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:00 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:00 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 01:00 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 12:59 PM | $26.04 | Up $0.04 | $26.04 | $26.04 | 200 |
| 12:52 PM | $26.00 | Down $ -0.01 | $26.00 | $26.00 | 600 |
| 12:52 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:52 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:52 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:52 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:52 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:52 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:50 PM | $26.01 | Up $0.01 | $26.01 | $26.01 | 500 |
| 12:50 PM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 12:36 PM | $26.00 | Down $ -0.01 | $26.00 | $26.00 | 400 |
| 12:36 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:36 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:36 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:36 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:36 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:36 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:36 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:36 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:36 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:36 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:36 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:36 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:36 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:35 PM | $26.01 | Up $0.01 | $26.01 | $26.01 | 200 |
| 12:27 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 100 |
| 12:27 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:27 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:27 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:27 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:27 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:27 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:27 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:22 PM | $26.00 | Down $ -0.02 | $26.00 | $26.00 | 100 |
| 12:22 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:22 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:22 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:22 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:17 PM | $26.02 | Down $ -0.03 | $26.02 | $26.02 | 1,400 |
| 12:17 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 12:17 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 12:17 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 12:17 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 11:56 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 400 |
| 11:56 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:56 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:56 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:56 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:56 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:56 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:56 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:56 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:56 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:56 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:56 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:56 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:56 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:56 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:56 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:56 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:56 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:56 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:56 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:56 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:52 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 500 |
| 11:52 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:52 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:52 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:48 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 400 |
| 11:48 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:48 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:48 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:45 AM | $26.05 | Down $ -0.01 | $26.05 | $26.05 | 100 |
| 11:45 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:45 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:34 AM | $26.06 | Up $0.01 | $26.06 | $26.06 | 1,100 |
| 11:34 AM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 11:34 AM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 11:34 AM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 11:34 AM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 11:34 AM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 11:34 AM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 11:34 AM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 11:34 AM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 11:34 AM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 11:34 AM | $26.06 | Up $0.00 | $26.06 | $26.06 | 0 |
| 11:31 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 100 |
| 11:31 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:31 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:27 AM | $26.05 | Up $0.01 | $26.05 | $26.05 | 100 |
| 11:27 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:27 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:27 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:25 AM | $26.04 | Down $ -0.01 | $26.04 | $26.04 | 300 |
| 11:25 AM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 2,700 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:20 AM | $26.05 | Up $0.01 | $26.05 | $26.05 | 300 |
| 11:18 AM | $26.04 | Down $ -0.01 | $26.04 | $26.04 | 1,300 |
| 11:18 AM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 11:13 AM | $26.05 | Down $0.00 | $26.05 | $26.05 | 100 |
| 11:13 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:13 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:13 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:13 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:10 AM | $26.05 | Up $0.02 | $26.05 | $26.05 | 100 |
| 11:10 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:10 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:09 AM | $26.03 | Up $0.03 | $26.03 | $26.03 | 100 |
| 11:02 AM | $26.00 | Up $0.01 | $26.00 | $26.00 | 200 |
| 11:02 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 11:02 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 11:02 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 11:02 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 11:02 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 11:02 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 11:01 AM | $25.99 | Down $ -0.02 | $25.99 | $25.99 | 4,000 |
| 10:58 AM | $26.01 | Up $0.01 | $26.01 | $26.01 | 100 |
| 10:58 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 10:58 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 10:54 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 700 |
| 10:54 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 10:54 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 10:54 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 10:52 AM | $26.00 | Up $0.01 | $26.01 | $26.00 | 600 |
| 10:52 AM | $26.00 | Up $0.00 | $26.01 | $26.00 | 0 |
| 10:51 AM | $25.99 | Down $ -0.04 | $25.99 | $25.99 | 300 |
| 10:48 AM | $26.03 | Up $0.01 | $26.03 | $26.03 | 100 |
| 10:48 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 10:48 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 10:47 AM | $26.02 | Up $0.02 | $26.02 | $26.02 | 100 |
| 10:39 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 500 |
| 10:39 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 10:39 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 10:39 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 10:39 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 10:39 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 10:39 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 10:39 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 10:36 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 100 |
| 10:36 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 10:36 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 10:34 AM | $26.00 | Down $ -0.01 | $26.01 | $26.00 | 1,200 |
| 10:34 AM | $26.00 | Up $0.00 | $26.01 | $26.00 | 0 |
| 10:33 AM | $26.01 | Down $ -0.02 | $26.02 | $26.01 | 300 |
| 10:28 AM | $26.03 | Down $ -0.02 | $26.03 | $26.03 | 100 |
| 10:28 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 10:28 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 10:28 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 10:28 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 10:21 AM | $26.05 | Down $ -0.02 | $26.05 | $26.05 | 100 |
| 10:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:18 AM | $26.07 | Up $0.01 | $26.07 | $26.07 | 200 |
| 10:18 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 10:18 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 10:17 AM | $26.06 | Up $0.02 | $26.06 | $26.05 | 3,100 |
| 10:08 AM | $26.04 | Up $0.03 | $26.04 | $26.04 | 1,100 |
| 10:08 AM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 10:08 AM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 10:08 AM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 10:08 AM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 10:08 AM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 10:08 AM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 10:08 AM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 10:08 AM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 10:04 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 300 |
| 10:04 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 10:04 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 10:04 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 10:03 AM | $26.01 | Up $0.01 | $26.01 | $26.01 | 600 |
| 10:00 AM | $26.00 | Up $0.02 | $26.00 | $25.99 | 1,800 |
| 10:00 AM | $26.00 | Up $0.00 | $26.00 | $25.99 | 0 |
| 10:00 AM | $26.00 | Up $0.00 | $26.00 | $25.99 | 0 |
| 09:59 AM | $25.98 | Up $0.01 | $25.98 | $25.98 | 700 |
| 09:58 AM | $25.97 | Down $ -0.01 | $25.97 | $25.97 | 800 |
| 09:55 AM | $25.98 | Up $0.00 | $25.98 | $25.98 | 200 |
| 09:55 AM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 09:55 AM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 09:53 AM | $25.98 | Down $ -0.02 | $25.98 | $25.98 | 100 |
| 09:53 AM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 09:47 AM | $26.00 | Down $ -0.01 | $26.00 | $26.00 | 100 |
| 09:47 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:47 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:47 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:47 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:47 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:42 AM | $26.01 | Down $ -0.02 | $26.01 | $26.01 | 200 |
| 09:42 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 09:42 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 09:42 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 09:42 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 09:35 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 7,500 |
| 09:35 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 09:35 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 09:35 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 09:35 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 09:35 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 09:35 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 09:30 AM | $26.03 | Up $0.46 | $26.03 | $26.03 | 3,300 |
| 09:30 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 09:30 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 09:30 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 09:30 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| Previous close | $25.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $26.14 | $26.05 | $26.16 | $25.99 | 61,100 |
| 31/07/2025 | $25.57 | $25.61 | $25.65 | $25.56 | 42,500 |
| 30/07/2025 | $25.46 | $25.62 | $25.70 | $25.43 | 86,200 |
| 29/07/2025 | $25.90 | $25.83 | $25.92 | $25.82 | 55,200 |
| 28/07/2025 | $25.81 | $25.79 | $25.83 | $25.75 | 55,100 |
| 25/07/2025 | $26.00 | $25.91 | $26.00 | $25.89 | 43,700 |
| 24/07/2025 | $26.23 | $26.25 | $26.25 | $26.20 | 30,600 |
| 23/07/2025 | $26.36 | $26.42 | $26.44 | $26.34 | 39,800 |
| 22/07/2025 | $26.71 | $26.68 | $26.72 | $26.67 | 108,400 |
| 21/07/2025 | $26.44 | $26.44 | $26.47 | $26.39 | 55,900 |
| 18/07/2025 | $26.07 | $26.13 | $26.13 | $26.07 | 44,400 |
| 17/07/2025 | $26.01 | $26.00 | $26.02 | $25.97 | 13,800 |
| 16/07/2025 | $26.06 | $26.07 | $26.13 | $26.05 | 15,300 |
| 15/07/2025 | $25.92 | $25.90 | $25.94 | $25.88 | 14,700 |
| 14/07/2025 | $26.04 | $26.08 | $26.11 | $26.04 | 27,700 |
| 11/07/2025 | $26.15 | $26.17 | $26.18 | $26.12 | 37,100 |
| 10/07/2025 | $25.88 | $25.85 | $25.91 | $25.81 | 28,200 |
| 09/07/2025 | $25.80 | $25.78 | $25.83 | $25.77 | 109,100 |
| 08/07/2025 | $25.68 | $25.71 | $25.79 | $25.68 | 84,000 |
| 07/07/2025 | $26.03 | $25.89 | $26.04 | $25.89 | 53,700 |
| 04/07/2025 | $26.10 | $26.10 | $26.13 | $26.09 | 83,100 |
| 03/07/2025 | $26.05 | $25.95 | $26.05 | $25.94 | 53,200 |
| 02/07/2025 | $26.18 | $26.05 | $26.19 | $26.04 | 45,900 |
| 30/06/2025 | $25.82 | $25.68 | $25.82 | $25.67 | 97,800 |
| 27/06/2025 | $25.52 | $25.53 | $25.60 | $25.50 | 69,200 |
| 26/06/2025 | $25.94 | $25.93 | $26.00 | $25.90 | 123,600 |
| 25/06/2025 | $26.02 | $25.95 | $26.03 | $25.95 | 76,200 |
| 24/06/2025 | $25.90 | $25.85 | $25.93 | $25.83 | 40,800 |
| 23/06/2025 | $26.36 | $26.44 | $26.47 | $26.34 | 59,600 |
| 20/06/2025 | $26.25 | $26.31 | $26.32 | $26.25 | 48,800 |
Graphs are not available, please refer to the detailed table