Find a quote
ISHARES GOLD BULLION ETF HDG
26.80 Up 0.35 (1.31 %)
Delayed : 2025/06/13 17:40:00
- Previous close $26.45
- Opening $26.80
- Today High $26.89
- Today Low $26.68
- Price Bid $26.79
- Price Ask $26.79
- 52 Weeks High $27.04
- 52 Weeks Low $18.28
- Size Bid 33
- Size Ask 2
- Volume 159,764
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 400 |
| 03:58 PM | $26.80 | Down $ -0.01 | $26.80 | $26.80 | 400 |
| 03:57 PM | $26.81 | Up $0.00 | $26.81 | $26.81 | 1,800 |
| 03:56 PM | $26.81 | Up $0.00 | $26.81 | $26.81 | 1,000 |
| 03:54 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 300 |
| 03:54 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 03:53 PM | $26.80 | Down $ -0.01 | $26.81 | $26.80 | 800 |
| 03:52 PM | $26.81 | Up $0.00 | $26.81 | $26.81 | 300 |
| 03:51 PM | $26.81 | Up $0.01 | $26.81 | $26.81 | 300 |
| 03:48 PM | $26.80 | Down $ -0.01 | $26.80 | $26.80 | 400 |
| 03:48 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 03:48 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 03:47 PM | $26.81 | Up $0.00 | $26.81 | $26.81 | 100 |
| 03:46 PM | $26.81 | Up $0.00 | $26.81 | $26.81 | 1,800 |
| 03:45 PM | $26.81 | Up $0.01 | $26.81 | $26.81 | 300 |
| 03:43 PM | $26.80 | Down $ -0.01 | $26.80 | $26.80 | 100 |
| 03:43 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 03:41 PM | $26.81 | Up $0.01 | $26.81 | $26.81 | 300 |
| 03:41 PM | $26.81 | Up $0.00 | $26.81 | $26.81 | 0 |
| 03:40 PM | $26.80 | Down $ -0.01 | $26.82 | $26.80 | 2,600 |
| 03:38 PM | $26.81 | Up $0.01 | $26.81 | $26.81 | 600 |
| 03:38 PM | $26.81 | Up $0.00 | $26.81 | $26.81 | 0 |
| 03:36 PM | $26.80 | Down $ -0.01 | $26.80 | $26.80 | 8,300 |
| 03:36 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 03:34 PM | $26.81 | Up $0.00 | $26.81 | $26.81 | 300 |
| 03:34 PM | $26.81 | Up $0.00 | $26.81 | $26.81 | 0 |
| 03:31 PM | $26.81 | Up $0.00 | $26.81 | $26.81 | 900 |
| 03:31 PM | $26.81 | Up $0.00 | $26.81 | $26.81 | 0 |
| 03:31 PM | $26.81 | Up $0.00 | $26.81 | $26.81 | 0 |
| 03:30 PM | $26.81 | Up $0.00 | $26.81 | $26.81 | 800 |
| 03:26 PM | $26.81 | Down $ -0.01 | $26.81 | $26.81 | 1,300 |
| 03:26 PM | $26.81 | Up $0.00 | $26.81 | $26.81 | 0 |
| 03:26 PM | $26.81 | Up $0.00 | $26.81 | $26.81 | 0 |
| 03:26 PM | $26.81 | Up $0.00 | $26.81 | $26.81 | 0 |
| 03:21 PM | $26.82 | Down $ -0.01 | $26.82 | $26.82 | 600 |
| 03:21 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 03:21 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 03:21 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 03:21 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 03:20 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 1,200 |
| 03:19 PM | $26.83 | Down $ -0.01 | $26.83 | $26.83 | 100 |
| 03:17 PM | $26.84 | Up $0.02 | $26.84 | $26.84 | 500 |
| 03:17 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 03:14 PM | $26.82 | Down $ -0.01 | $26.82 | $26.82 | 800 |
| 03:14 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 03:14 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 03:11 PM | $26.83 | Down $0.00 | $26.83 | $26.83 | 300 |
| 03:11 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 03:11 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 03:07 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 200 |
| 03:07 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 03:07 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 03:07 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 03:03 PM | $26.83 | Up $0.01 | $26.83 | $26.83 | 1,100 |
| 03:03 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 03:03 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 03:03 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 02:59 PM | $26.82 | Down $ -0.01 | $26.83 | $26.82 | 200 |
| 02:59 PM | $26.82 | Up $0.00 | $26.83 | $26.82 | 0 |
| 02:59 PM | $26.82 | Up $0.00 | $26.83 | $26.82 | 0 |
| 02:59 PM | $26.82 | Up $0.00 | $26.83 | $26.82 | 0 |
| 02:58 PM | $26.83 | Up $0.01 | $26.83 | $26.83 | 100 |
| 02:55 PM | $26.82 | Down $ -0.02 | $26.82 | $26.82 | 2,000 |
| 02:55 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:55 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:54 PM | $26.84 | Up $0.02 | $26.84 | $26.84 | 100 |
| 02:49 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 1,300 |
| 02:49 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:49 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:49 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:49 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:44 PM | $26.82 | Up $0.03 | $26.82 | $26.82 | 100 |
| 02:44 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:44 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:44 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:44 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:40 PM | $26.79 | Down $ -0.03 | $26.79 | $26.79 | 100 |
| 02:40 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 02:40 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 02:40 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 02:37 PM | $26.82 | Up $0.02 | $26.82 | $26.82 | 100 |
| 02:37 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:37 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:31 PM | $26.80 | Down $ -0.02 | $26.80 | $26.80 | 1,200 |
| 02:31 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:31 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:31 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:31 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:31 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:15 PM | $26.82 | Up $0.01 | $26.82 | $26.82 | 1,500 |
| 02:15 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:15 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:15 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:15 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:15 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:15 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:15 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:15 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:15 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:15 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:15 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:15 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:15 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:15 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:15 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:12 PM | $26.81 | Up $0.00 | $26.81 | $26.81 | 200 |
| 02:12 PM | $26.81 | Up $0.00 | $26.81 | $26.81 | 0 |
| 02:12 PM | $26.81 | Up $0.00 | $26.81 | $26.81 | 0 |
| 02:11 PM | $26.81 | Up $0.01 | $26.81 | $26.81 | 100 |
| 02:09 PM | $26.80 | Up $0.01 | $26.80 | $26.80 | 400 |
| 02:09 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 200 |
| 02:07 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 02:04 PM | $26.79 | Up $0.01 | $26.79 | $26.79 | 100 |
| 02:04 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 02:04 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 02:03 PM | $26.78 | Up $0.01 | $26.78 | $26.78 | 2,100 |
| 02:02 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 300 |
| 01:59 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 2,300 |
| 01:59 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 01:59 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 01:52 PM | $26.77 | Up $0.01 | $26.77 | $26.77 | 200 |
| 01:52 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 01:52 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 01:52 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 01:52 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 01:52 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 01:52 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 01:49 PM | $26.76 | Down $ -0.01 | $26.76 | $26.76 | 100 |
| 01:49 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 01:49 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 01:41 PM | $26.77 | Down $ -0.02 | $26.77 | $26.77 | 1,000 |
| 01:41 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 01:41 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 01:41 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 01:41 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 01:41 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 01:41 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 01:41 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 01:16 PM | $26.79 | Up $0.01 | $26.79 | $26.79 | 100 |
| 01:16 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:16 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:16 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:16 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:16 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:16 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:16 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:16 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:16 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:16 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:16 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:16 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:16 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:16 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:16 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:16 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:16 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:16 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:16 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:16 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:16 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:16 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:16 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:16 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:14 PM | $26.78 | Down $0.00 | $26.78 | $26.78 | 400 |
| 01:14 PM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 01:12 PM | $26.79 | Up $0.01 | $26.79 | $26.79 | 100 |
| 01:12 PM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 01:05 PM | $26.78 | Down $ -0.01 | $26.78 | $26.78 | 100 |
| 01:05 PM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 01:05 PM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 01:05 PM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 01:05 PM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 01:05 PM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 01:05 PM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 01:01 PM | $26.78 | Up $0.02 | $26.78 | $26.78 | 300 |
| 01:01 PM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 01:01 PM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 01:01 PM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 12:47 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 100 |
| 12:47 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 12:47 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 12:47 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 12:47 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 12:47 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 12:47 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 12:47 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 12:47 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 12:47 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 12:47 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 12:47 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 12:47 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 12:47 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 12:43 PM | $26.76 | Down $ -0.01 | $26.76 | $26.76 | 2,000 |
| 12:43 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 12:43 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 12:43 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 12:40 PM | $26.77 | Up $0.02 | $26.77 | $26.77 | 100 |
| 12:40 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 12:40 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 12:37 PM | $26.75 | Down $ -0.01 | $26.75 | $26.75 | 400 |
| 12:37 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 12:37 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 12:34 PM | $26.76 | Up $0.06 | $26.76 | $26.76 | 300 |
| 12:34 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 12:34 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 12:19 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 400 |
| 12:19 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:19 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:19 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:19 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:19 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:19 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:19 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:19 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:19 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:19 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:19 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:19 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:19 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:19 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:17 PM | $26.70 | Up $0.01 | $26.70 | $26.70 | 500 |
| 12:17 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:13 PM | $26.69 | Down $ -0.06 | $26.69 | $26.68 | 300 |
| 12:13 PM | $26.69 | Up $0.00 | $26.69 | $26.68 | 0 |
| 12:13 PM | $26.69 | Up $0.00 | $26.69 | $26.68 | 0 |
| 12:13 PM | $26.69 | Up $0.00 | $26.69 | $26.68 | 0 |
| 12:04 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 100 |
| 12:04 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 12:04 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 12:04 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 12:04 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 12:04 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 12:04 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 12:04 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 12:04 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 12:03 PM | $26.75 | Up $0.01 | $26.75 | $26.75 | 100 |
| 12:02 PM | $26.74 | Down $ -0.01 | $26.74 | $26.74 | 1,300 |
| 12:00 PM | $26.75 | Up $0.01 | $26.75 | $26.74 | 11,600 |
| 12:00 PM | $26.75 | Up $0.00 | $26.75 | $26.74 | 0 |
| 11:57 AM | $26.74 | Up $0.02 | $26.74 | $26.74 | 2,700 |
| 11:57 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:57 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:54 AM | $26.72 | Down $ -0.02 | $26.72 | $26.72 | 200 |
| 11:54 AM | $26.72 | Up $0.00 | $26.72 | $26.72 | 0 |
| 11:54 AM | $26.72 | Up $0.00 | $26.72 | $26.72 | 0 |
| 11:44 AM | $26.74 | Up $0.04 | $26.74 | $26.74 | 300 |
| 11:44 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:44 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:44 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:44 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:44 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:44 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:44 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:44 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:44 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:36 AM | $26.70 | Down $ -0.03 | $26.70 | $26.70 | 200 |
| 11:36 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:36 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:36 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:36 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:36 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:36 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:36 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:30 AM | $26.73 | Down $ -0.02 | $26.73 | $26.73 | 100 |
| 11:30 AM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 11:30 AM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 11:30 AM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 11:30 AM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 11:30 AM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 11:24 AM | $26.75 | Up $0.01 | $26.75 | $26.74 | 400 |
| 11:24 AM | $26.75 | Up $0.00 | $26.75 | $26.74 | 0 |
| 11:24 AM | $26.75 | Up $0.00 | $26.75 | $26.74 | 0 |
| 11:24 AM | $26.75 | Up $0.00 | $26.75 | $26.74 | 0 |
| 11:24 AM | $26.75 | Up $0.00 | $26.75 | $26.74 | 0 |
| 11:24 AM | $26.75 | Up $0.00 | $26.75 | $26.74 | 0 |
| 11:23 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 1,500 |
| 11:20 AM | $26.74 | Up $0.03 | $26.75 | $26.74 | 400 |
| 11:20 AM | $26.74 | Up $0.00 | $26.75 | $26.74 | 0 |
| 11:20 AM | $26.74 | Up $0.00 | $26.75 | $26.74 | 0 |
| 11:15 AM | $26.71 | Down $ -0.02 | $26.71 | $26.71 | 15,700 |
| 11:15 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 11:15 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 11:15 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 11:15 AM | $26.71 | Up $0.00 | $26.71 | $26.71 | 0 |
| 11:13 AM | $26.73 | Down $ -0.02 | $26.73 | $26.73 | 300 |
| 11:13 AM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 11:12 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 200 |
| 11:11 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 100 |
| 11:09 AM | $26.75 | Up $0.01 | $26.75 | $26.75 | 100 |
| 11:09 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 11:04 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 100 |
| 11:04 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:04 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:04 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:04 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:57 AM | $26.74 | Down $ -0.01 | $26.74 | $26.74 | 200 |
| 10:57 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:57 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:57 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:57 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:57 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:57 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:55 AM | $26.75 | Down $ -0.02 | $26.75 | $26.75 | 1,900 |
| 10:55 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 10:54 AM | $26.77 | Down $ -0.02 | $26.77 | $26.77 | 100 |
| 10:53 AM | $26.79 | Down $ -0.01 | $26.79 | $26.79 | 500 |
| 10:52 AM | $26.80 | Down $ -0.01 | $26.80 | $26.80 | 11,400 |
| 10:51 AM | $26.81 | Down $ -0.04 | $26.82 | $26.81 | 16,800 |
| 10:49 AM | $26.85 | Up $0.01 | $26.85 | $26.85 | 200 |
| 10:49 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:48 AM | $26.84 | Up $0.00 | $26.84 | $26.84 | 100 |
| 10:47 AM | $26.84 | Up $0.00 | $26.84 | $26.84 | 100 |
| 10:45 AM | $26.84 | Up $0.02 | $26.84 | $26.82 | 2,100 |
| 10:45 AM | $26.84 | Up $0.00 | $26.84 | $26.82 | 0 |
| 10:44 AM | $26.82 | Up $0.00 | $26.82 | $26.81 | 1,800 |
| 10:40 AM | $26.82 | Up $0.02 | $26.82 | $26.82 | 600 |
| 10:40 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 10:40 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 10:40 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 10:35 AM | $26.80 | Down $ -0.01 | $26.80 | $26.80 | 7,500 |
| 10:35 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:35 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:35 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:35 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:31 AM | $26.81 | Up $0.00 | $26.81 | $26.81 | 100 |
| 10:31 AM | $26.81 | Up $0.00 | $26.81 | $26.81 | 0 |
| 10:31 AM | $26.81 | Up $0.00 | $26.81 | $26.81 | 0 |
| 10:31 AM | $26.81 | Up $0.00 | $26.81 | $26.81 | 0 |
| 10:30 AM | $26.81 | Up $0.01 | $26.81 | $26.81 | 200 |
| 10:28 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 100 |
| 10:28 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:27 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 100 |
| 10:26 AM | $26.80 | Up $0.02 | $26.80 | $26.78 | 200 |
| 10:22 AM | $26.78 | Up $0.03 | $26.78 | $26.78 | 100 |
| 10:22 AM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 10:22 AM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 10:22 AM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 10:20 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 100 |
| 10:20 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 10:18 AM | $26.75 | Down $ -0.01 | $26.75 | $26.75 | 3,300 |
| 10:18 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 10:16 AM | $26.76 | Up $0.01 | $26.76 | $26.76 | 1,100 |
| 10:16 AM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 10:14 AM | $26.75 | Down $ -0.02 | $26.75 | $26.75 | 500 |
| 10:14 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 10:13 AM | $26.77 | Down $ -0.01 | $26.77 | $26.77 | 1,100 |
| 10:12 AM | $26.78 | Up $0.00 | $26.78 | $26.78 | 100 |
| 10:11 AM | $26.78 | Down $ -0.02 | $26.78 | $26.78 | 100 |
| 10:10 AM | $26.80 | Down $ -0.02 | $26.81 | $26.80 | 400 |
| 10:07 AM | $26.82 | Up $0.01 | $26.82 | $26.82 | 100 |
| 10:07 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 10:07 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 10:04 AM | $26.81 | Up $0.04 | $26.81 | $26.81 | 300 |
| 10:04 AM | $26.81 | Up $0.00 | $26.81 | $26.81 | 0 |
| 10:04 AM | $26.81 | Up $0.00 | $26.81 | $26.81 | 0 |
| 10:03 AM | $26.77 | Down $ -0.03 | $26.80 | $26.77 | 300 |
| 10:02 AM | $26.80 | Down $0.00 | $26.83 | $26.80 | 1,000 |
| 10:00 AM | $26.81 | Down $ -0.02 | $26.81 | $26.81 | 100 |
| 10:00 AM | $26.81 | Up $0.00 | $26.81 | $26.81 | 0 |
| 09:56 AM | $26.82 | Up $0.02 | $26.83 | $26.82 | 200 |
| 09:56 AM | $26.82 | Up $0.00 | $26.83 | $26.82 | 0 |
| 09:56 AM | $26.82 | Up $0.00 | $26.83 | $26.82 | 0 |
| 09:56 AM | $26.82 | Up $0.00 | $26.83 | $26.82 | 0 |
| 09:54 AM | $26.81 | Down $ -0.02 | $26.82 | $26.81 | 600 |
| 09:54 AM | $26.81 | Up $0.00 | $26.82 | $26.81 | 0 |
| 09:51 AM | $26.83 | Down $ -0.01 | $26.83 | $26.83 | 700 |
| 09:51 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 09:51 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 09:48 AM | $26.84 | Up $0.01 | $26.84 | $26.83 | 700 |
| 09:48 AM | $26.84 | Up $0.00 | $26.84 | $26.83 | 0 |
| 09:48 AM | $26.84 | Up $0.00 | $26.84 | $26.83 | 0 |
| 09:46 AM | $26.83 | Down $ -0.02 | $26.85 | $26.82 | 1,600 |
| 09:46 AM | $26.83 | Up $0.00 | $26.85 | $26.82 | 0 |
| 09:45 AM | $26.85 | Down $ -0.01 | $26.85 | $26.85 | 200 |
| 09:42 AM | $26.86 | Down $ -0.02 | $26.86 | $26.86 | 1,000 |
| 09:42 AM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 09:42 AM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 09:40 AM | $26.88 | Up $0.02 | $26.88 | $26.87 | 2,500 |
| 09:40 AM | $26.88 | Up $0.00 | $26.88 | $26.87 | 0 |
| 09:39 AM | $26.86 | Down $ -0.03 | $26.86 | $26.86 | 200 |
| 09:38 AM | $26.89 | Up $0.02 | $26.89 | $26.89 | 200 |
| 09:37 AM | $26.87 | Down $ -0.02 | $26.87 | $26.87 | 100 |
| 09:36 AM | $26.89 | Up $0.01 | $26.89 | $26.89 | 500 |
| 09:35 AM | $26.88 | Up $0.02 | $26.88 | $26.86 | 1,500 |
| 09:31 AM | $26.86 | Up $0.03 | $26.86 | $26.86 | 200 |
| 09:31 AM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 09:31 AM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 09:31 AM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 09:30 AM | $26.83 | Up $0.38 | $26.83 | $26.80 | 11,500 |
| Previous close | $26.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/06/2025 | $26.80 | $26.74 | $26.84 | $26.68 | 59,800 |
| 12/06/2025 | $26.45 | $26.40 | $26.45 | $26.36 | 88,700 |
| 11/06/2025 | $26.07 | $26.02 | $26.12 | $25.92 | 188,400 |
| 10/06/2025 | $25.98 | $25.99 | $26.05 | $25.93 | 47,600 |
| 09/06/2025 | $26.01 | $26.00 | $26.07 | $25.98 | 51,300 |
| 06/06/2025 | $25.88 | $26.02 | $26.03 | $25.87 | 60,900 |
| 05/06/2025 | $26.23 | $26.08 | $26.25 | $26.08 | 46,700 |
| 04/06/2025 | $26.32 | $26.35 | $26.42 | $26.32 | 42,600 |
| 03/06/2025 | $26.20 | $26.16 | $26.22 | $26.15 | 72,200 |
| 02/06/2025 | $26.43 | $26.36 | $26.45 | $26.32 | 36,800 |
| 30/05/2025 | $25.78 | $25.72 | $25.80 | $25.66 | 50,200 |
| 29/05/2025 | $25.92 | $25.94 | $25.99 | $25.91 | 56,400 |
| 28/05/2025 | $25.79 | $25.75 | $25.81 | $25.70 | 33,600 |
| 27/05/2025 | $25.83 | $25.72 | $25.83 | $25.71 | 86,800 |
| 26/05/2025 | $26.26 | $26.16 | $26.26 | $26.16 | 73,000 |
| 23/05/2025 | $26.29 | $26.28 | $26.32 | $26.24 | 29,500 |
| 22/05/2025 | $25.70 | $25.72 | $25.81 | $25.69 | 79,900 |
| 21/05/2025 | $25.95 | $25.88 | $25.99 | $25.82 | 112,000 |
| 20/05/2025 | $25.73 | $25.60 | $25.74 | $25.58 | 53,100 |
| 16/05/2025 | $24.94 | $24.90 | $24.97 | $24.88 | 40,300 |
| 15/05/2025 | $25.28 | $25.15 | $25.28 | $25.14 | 36,100 |
| 14/05/2025 | $24.82 | $24.85 | $24.91 | $24.74 | 46,200 |
| 13/05/2025 | $25.38 | $25.40 | $25.44 | $25.34 | 40,200 |
| 12/05/2025 | $25.27 | $25.31 | $25.31 | $25.15 | 138,800 |
| 09/05/2025 | $26.05 | $26.17 | $26.19 | $26.01 | 33,900 |
| 08/05/2025 | $25.87 | $26.00 | $26.00 | $25.74 | 78,100 |
| 07/05/2025 | $26.36 | $26.49 | $26.57 | $26.33 | 62,300 |
| 06/05/2025 | $26.77 | $26.60 | $26.77 | $26.60 | 62,100 |
| 05/05/2025 | $26.07 | $25.90 | $26.12 | $25.89 | 75,900 |
| 02/05/2025 | $25.36 | $25.30 | $25.37 | $25.26 | 102,400 |
Graphs are not available, please refer to the detailed table