Find a quote
ISHARES GOLD BULLION ETF HDG
26.29 Up 0.59 (2.24 %)
Delayed : 2025/05/23 17:40:00
- Previous close $25.70
- Opening $26.13
- Today High $26.32
- Today Low $26.10
- Price Bid $26.23
- Price Ask $26.23
- 52 Weeks High $27.04
- 52 Weeks Low $18.25
- Size Bid 5
- Size Ask 3
- Volume 78,802
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $26.29 | Up $0.01 | $26.29 | $26.27 | 3,300 |
| 03:58 PM | $26.28 | Up $0.01 | $26.28 | $26.28 | 500 |
| 03:56 PM | $26.27 | Up $0.00 | $26.27 | $26.27 | 300 |
| 03:56 PM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 03:55 PM | $26.27 | Up $0.00 | $26.27 | $26.27 | 300 |
| 03:54 PM | $26.27 | Up $0.00 | $26.27 | $26.27 | 200 |
| 03:52 PM | $26.27 | Up $0.02 | $26.27 | $26.27 | 700 |
| 03:52 PM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 03:51 PM | $26.25 | Down $ -0.03 | $26.26 | $26.25 | 300 |
| 03:50 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 200 |
| 03:46 PM | $26.28 | Down $0.00 | $26.28 | $26.26 | 2,200 |
| 03:46 PM | $26.28 | Up $0.00 | $26.28 | $26.26 | 0 |
| 03:46 PM | $26.28 | Up $0.00 | $26.28 | $26.26 | 0 |
| 03:46 PM | $26.28 | Up $0.00 | $26.28 | $26.26 | 0 |
| 03:43 PM | $26.29 | Down $0.00 | $26.29 | $26.28 | 500 |
| 03:43 PM | $26.29 | Up $0.00 | $26.29 | $26.28 | 0 |
| 03:43 PM | $26.29 | Up $0.00 | $26.29 | $26.28 | 0 |
| 03:39 PM | $26.29 | Up $0.00 | $26.29 | $26.29 | 100 |
| 03:39 PM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 03:39 PM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 03:39 PM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 03:35 PM | $26.29 | Down $ -0.01 | $26.29 | $26.29 | 100 |
| 03:35 PM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 03:35 PM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 03:35 PM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 03:29 PM | $26.30 | Down $ -0.01 | $26.30 | $26.30 | 900 |
| 03:29 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 03:29 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 03:29 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 03:29 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 03:29 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 03:22 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 500 |
| 03:22 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 03:22 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 03:22 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 03:22 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 03:22 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 03:22 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 03:17 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 100 |
| 03:17 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 03:17 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 03:17 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 03:17 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 03:15 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 700 |
| 03:15 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 03:10 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 100 |
| 03:10 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 03:10 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 03:10 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 03:10 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 03:03 PM | $26.31 | Up $0.02 | $26.31 | $26.31 | 200 |
| 03:03 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 03:03 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 03:03 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 03:03 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 03:03 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 03:03 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 02:48 PM | $26.29 | Down $ -0.03 | $26.30 | $26.29 | 500 |
| 02:48 PM | $26.29 | Up $0.00 | $26.30 | $26.29 | 0 |
| 02:48 PM | $26.29 | Up $0.00 | $26.30 | $26.29 | 0 |
| 02:48 PM | $26.29 | Up $0.00 | $26.30 | $26.29 | 0 |
| 02:48 PM | $26.29 | Up $0.00 | $26.30 | $26.29 | 0 |
| 02:48 PM | $26.29 | Up $0.00 | $26.30 | $26.29 | 0 |
| 02:48 PM | $26.29 | Up $0.00 | $26.30 | $26.29 | 0 |
| 02:48 PM | $26.29 | Up $0.00 | $26.30 | $26.29 | 0 |
| 02:48 PM | $26.29 | Up $0.00 | $26.30 | $26.29 | 0 |
| 02:48 PM | $26.29 | Up $0.00 | $26.30 | $26.29 | 0 |
| 02:48 PM | $26.29 | Up $0.00 | $26.30 | $26.29 | 0 |
| 02:48 PM | $26.29 | Up $0.00 | $26.30 | $26.29 | 0 |
| 02:48 PM | $26.29 | Up $0.00 | $26.30 | $26.29 | 0 |
| 02:48 PM | $26.29 | Up $0.00 | $26.30 | $26.29 | 0 |
| 02:48 PM | $26.29 | Up $0.00 | $26.30 | $26.29 | 0 |
| 02:33 PM | $26.32 | Up $0.00 | $26.32 | $26.31 | 300 |
| 02:33 PM | $26.32 | Up $0.00 | $26.32 | $26.31 | 0 |
| 02:33 PM | $26.32 | Up $0.00 | $26.32 | $26.31 | 0 |
| 02:33 PM | $26.32 | Up $0.00 | $26.32 | $26.31 | 0 |
| 02:33 PM | $26.32 | Up $0.00 | $26.32 | $26.31 | 0 |
| 02:33 PM | $26.32 | Up $0.00 | $26.32 | $26.31 | 0 |
| 02:33 PM | $26.32 | Up $0.00 | $26.32 | $26.31 | 0 |
| 02:33 PM | $26.32 | Up $0.00 | $26.32 | $26.31 | 0 |
| 02:33 PM | $26.32 | Up $0.00 | $26.32 | $26.31 | 0 |
| 02:33 PM | $26.32 | Up $0.00 | $26.32 | $26.31 | 0 |
| 02:33 PM | $26.32 | Up $0.00 | $26.32 | $26.31 | 0 |
| 02:33 PM | $26.32 | Up $0.00 | $26.32 | $26.31 | 0 |
| 02:33 PM | $26.32 | Up $0.00 | $26.32 | $26.31 | 0 |
| 02:33 PM | $26.32 | Up $0.00 | $26.32 | $26.31 | 0 |
| 02:33 PM | $26.32 | Up $0.00 | $26.32 | $26.31 | 0 |
| 02:30 PM | $26.32 | Up $0.01 | $26.32 | $26.32 | 2,000 |
| 02:30 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 02:30 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 02:11 PM | $26.31 | Up $0.01 | $26.31 | $26.31 | 600 |
| 02:11 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 02:11 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 02:11 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 02:11 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 02:11 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 02:11 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 02:11 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 02:11 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 02:11 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 02:11 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 02:11 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 02:11 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 02:11 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 02:11 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 02:11 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 02:11 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 02:11 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 02:11 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 01:49 PM | $26.30 | Down $ -0.01 | $26.30 | $26.30 | 2,000 |
| 01:49 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 01:49 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 01:49 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 01:49 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 01:49 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 01:49 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 01:49 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 01:49 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 01:49 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 01:49 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 01:49 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 01:49 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 01:49 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 01:49 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 01:49 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 01:49 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 01:49 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 01:49 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 01:49 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 01:49 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 01:49 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 01:31 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 100 |
| 01:31 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 01:31 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 01:31 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 01:31 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 01:31 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 01:31 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 01:31 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 01:31 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 01:31 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 01:31 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 01:31 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 01:31 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 01:31 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 01:31 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 01:31 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 01:31 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 01:31 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 01:26 PM | $26.31 | Up $0.01 | $26.31 | $26.31 | 100 |
| 01:26 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 01:26 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 01:26 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 01:26 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 01:25 PM | $26.30 | Up $0.05 | $26.30 | $26.29 | 200 |
| 01:18 PM | $26.25 | Down $ -0.01 | $26.25 | $26.25 | 200 |
| 01:18 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 01:18 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 01:18 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 01:18 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 01:18 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 01:18 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 01:14 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 700 |
| 01:14 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 01:14 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 01:14 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 01:13 PM | $26.26 | Down $ -0.01 | $26.27 | $26.26 | 800 |
| 01:11 PM | $26.27 | Up $0.03 | $26.27 | $26.26 | 900 |
| 01:11 PM | $26.27 | Up $0.00 | $26.27 | $26.26 | 0 |
| 01:10 PM | $26.24 | Down $ -0.01 | $26.24 | $26.24 | 500 |
| 01:09 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 500 |
| 01:01 PM | $26.25 | Down $ -0.01 | $26.25 | $26.25 | 100 |
| 01:01 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 01:01 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 01:01 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 01:01 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 01:01 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 01:01 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 01:01 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 12:53 PM | $26.26 | Down $ -0.02 | $26.26 | $26.26 | 100 |
| 12:53 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 12:53 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 12:53 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 12:53 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 12:53 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 12:53 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 12:53 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 12:44 PM | $26.28 | Up $0.01 | $26.28 | $26.28 | 700 |
| 12:44 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:44 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:44 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:44 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:44 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:44 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:44 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:44 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:41 PM | $26.27 | Down $0.00 | $26.27 | $26.27 | 200 |
| 12:41 PM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 12:41 PM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 12:34 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 500 |
| 12:34 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:34 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:34 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:34 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:34 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:34 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:30 PM | $26.27 | Up $0.01 | $26.27 | $26.27 | 1,200 |
| 12:30 PM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 12:30 PM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 12:30 PM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 12:24 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 100 |
| 12:24 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 12:24 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 12:24 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 12:24 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 12:24 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 12:21 PM | $26.26 | Down $ -0.01 | $26.26 | $26.26 | 3,800 |
| 12:21 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 12:21 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 12:17 PM | $26.27 | Up $0.00 | $26.27 | $26.27 | 700 |
| 12:17 PM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 12:17 PM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 12:17 PM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 12:14 PM | $26.27 | Up $0.02 | $26.27 | $26.27 | 400 |
| 12:14 PM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 12:14 PM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 12:04 PM | $26.25 | Down $ -0.01 | $26.25 | $26.25 | 400 |
| 12:04 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 12:04 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 12:04 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 12:04 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 12:04 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 12:04 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 12:04 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 12:04 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 12:04 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 12:03 PM | $26.26 | Down $ -0.02 | $26.26 | $26.26 | 300 |
| 12:02 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 100 |
| 12:01 PM | $26.28 | Up $0.01 | $26.28 | $26.28 | 300 |
| 11:53 AM | $26.27 | Up $0.02 | $26.27 | $26.27 | 100 |
| 11:53 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 11:53 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 11:53 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 11:53 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 11:53 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 11:53 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 11:53 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 11:48 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 600 |
| 11:48 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 11:48 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 11:48 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 11:48 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 11:42 AM | $26.25 | Up $0.02 | $26.25 | $26.25 | 900 |
| 11:42 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 11:42 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 11:42 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 11:42 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 11:42 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 11:32 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 100 |
| 11:32 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 11:32 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 11:32 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 11:32 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 11:32 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 11:32 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 11:32 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 11:32 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 11:32 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 11:27 AM | $26.23 | Up $0.01 | $26.23 | $26.23 | 2,000 |
| 11:27 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 11:27 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 11:27 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 11:27 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 11:21 AM | $26.22 | Up $0.01 | $26.22 | $26.22 | 800 |
| 11:21 AM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 11:21 AM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 11:21 AM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 11:21 AM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 11:21 AM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 11:19 AM | $26.21 | Down $ -0.04 | $26.22 | $26.21 | 300 |
| 11:19 AM | $26.21 | Up $0.00 | $26.22 | $26.21 | 0 |
| 11:15 AM | $26.25 | Up $0.01 | $26.25 | $26.25 | 100 |
| 11:15 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 11:15 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 11:15 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 11:14 AM | $26.24 | Up $0.00 | $26.24 | $26.24 | 900 |
| 11:10 AM | $26.24 | Down $ -0.01 | $26.25 | $26.24 | 600 |
| 11:10 AM | $26.24 | Up $0.00 | $26.25 | $26.24 | 0 |
| 11:10 AM | $26.24 | Up $0.00 | $26.25 | $26.24 | 0 |
| 11:10 AM | $26.24 | Up $0.00 | $26.25 | $26.24 | 0 |
| 11:04 AM | $26.25 | Up $0.01 | $26.25 | $26.25 | 100 |
| 11:04 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 11:04 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 11:04 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 11:04 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 11:04 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 11:03 AM | $26.24 | Down $ -0.02 | $26.24 | $26.24 | 10,000 |
| 11:00 AM | $26.26 | Up $0.01 | $26.26 | $26.25 | 400 |
| 11:00 AM | $26.26 | Up $0.00 | $26.26 | $26.25 | 0 |
| 11:00 AM | $26.26 | Up $0.00 | $26.26 | $26.25 | 0 |
| 10:56 AM | $26.25 | Up $0.02 | $26.25 | $26.25 | 1,800 |
| 10:56 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 10:56 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 10:56 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 10:52 AM | $26.23 | Up $0.03 | $26.23 | $26.23 | 6,100 |
| 10:52 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 10:52 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 10:52 AM | $26.23 | Up $0.00 | $26.23 | $26.23 | 0 |
| 10:50 AM | $26.20 | Down $ -0.01 | $26.20 | $26.20 | 100 |
| 10:50 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:46 AM | $26.21 | Up $0.04 | $26.21 | $26.21 | 100 |
| 10:46 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 10:46 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 10:46 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 10:34 AM | $26.17 | Down $ -0.02 | $26.17 | $26.17 | 100 |
| 10:34 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:34 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:34 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:34 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:34 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:34 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:34 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:34 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:34 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:34 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:34 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:33 AM | $26.19 | Down $ -0.01 | $26.19 | $26.19 | 100 |
| 10:29 AM | $26.20 | Down $ -0.01 | $26.20 | $26.20 | 100 |
| 10:29 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:29 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:29 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:24 AM | $26.21 | Up $0.01 | $26.21 | $26.21 | 100 |
| 10:24 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 10:24 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 10:24 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 10:24 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 10:21 AM | $26.20 | Up $0.03 | $26.20 | $26.20 | 2,100 |
| 10:21 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:21 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:17 AM | $26.17 | Up $0.01 | $26.17 | $26.17 | 100 |
| 10:17 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:17 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:17 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:16 AM | $26.16 | Up $0.02 | $26.16 | $26.15 | 1,400 |
| 10:13 AM | $26.14 | Down $ -0.01 | $26.14 | $26.14 | 200 |
| 10:13 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 10:13 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 10:08 AM | $26.15 | Up $0.01 | $26.15 | $26.15 | 400 |
| 10:08 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 10:08 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 10:08 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 10:08 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 09:55 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 1,000 |
| 09:55 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 09:55 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 09:55 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 09:55 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 09:55 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 09:55 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 09:55 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 09:55 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 09:55 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 09:55 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 09:55 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 09:55 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 09:53 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 500 |
| 09:53 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 09:52 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 1,100 |
| 09:48 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 200 |
| 09:48 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 09:48 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 09:48 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 09:43 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 400 |
| 09:43 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 09:43 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 09:43 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 09:43 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 09:42 AM | $26.14 | Up $0.04 | $26.14 | $26.14 | 300 |
| 09:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 500 |
| 09:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 09:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 09:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 09:37 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 09:36 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 1,600 |
| 09:35 AM | $26.10 | Down $ -0.10 | $26.10 | $26.10 | 300 |
| 09:30 AM | $26.20 | Up $0.50 | $26.20 | $26.13 | 11,700 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.13 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.13 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.13 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.13 | 0 |
| Previous close | $25.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/05/2025 | $26.29 | $26.28 | $26.32 | $26.24 | 29,500 |
| 22/05/2025 | $25.70 | $25.72 | $25.81 | $25.69 | 79,900 |
| 21/05/2025 | $25.95 | $25.88 | $25.99 | $25.82 | 112,000 |
| 20/05/2025 | $25.73 | $25.60 | $25.74 | $25.58 | 53,100 |
| 16/05/2025 | $24.94 | $24.90 | $24.97 | $24.88 | 40,300 |
| 15/05/2025 | $25.28 | $25.15 | $25.28 | $25.14 | 36,100 |
| 14/05/2025 | $24.82 | $24.85 | $24.91 | $24.74 | 46,200 |
| 13/05/2025 | $25.38 | $25.40 | $25.44 | $25.34 | 40,200 |
| 12/05/2025 | $25.27 | $25.31 | $25.31 | $25.15 | 138,800 |
| 09/05/2025 | $26.05 | $26.17 | $26.19 | $26.01 | 33,900 |
| 08/05/2025 | $25.87 | $26.00 | $26.00 | $25.74 | 78,100 |
| 07/05/2025 | $26.36 | $26.49 | $26.57 | $26.33 | 62,300 |
| 06/05/2025 | $26.77 | $26.60 | $26.77 | $26.60 | 62,100 |
| 05/05/2025 | $26.07 | $25.90 | $26.12 | $25.89 | 75,900 |
| 02/05/2025 | $25.36 | $25.30 | $25.37 | $25.26 | 102,400 |
| 01/05/2025 | $25.30 | $25.10 | $25.30 | $25.07 | 109,500 |
| 30/04/2025 | $25.68 | $25.89 | $25.93 | $25.68 | 57,700 |
| 29/04/2025 | $25.94 | $25.92 | $26.04 | $25.92 | 67,900 |
| 28/04/2025 | $26.24 | $26.01 | $26.24 | $26.01 | 57,100 |
| 25/04/2025 | $25.88 | $25.70 | $25.91 | $25.68 | 89,900 |
| 24/04/2025 | $26.15 | $26.08 | $26.17 | $26.01 | 74,300 |
| 23/04/2025 | $25.78 | $25.66 | $25.85 | $25.66 | 136,100 |
| 22/04/2025 | $26.43 | $26.77 | $26.78 | $26.35 | 144,300 |
| 21/04/2025 | $26.83 | $26.82 | $26.88 | $26.70 | 251,800 |
| 17/04/2025 | $26.06 | $25.85 | $26.06 | $25.85 | 157,100 |
| 16/04/2025 | $26.17 | $26.05 | $26.20 | $26.05 | 162,500 |
| 15/04/2025 | $25.38 | $25.29 | $25.38 | $25.28 | 83,300 |
| 14/04/2025 | $25.24 | $25.13 | $25.27 | $25.13 | 68,900 |
| 11/04/2025 | $25.45 | $25.51 | $25.54 | $25.35 | 98,100 |
| 10/04/2025 | $25.04 | $24.86 | $25.04 | $24.82 | 295,300 |
Graphs are not available, please refer to the detailed table