Find a quote
ISHARES GOLD BULLION ETF HDG
33.02 Up 0.07 (0.21 %)
Delayed : 2026/06/16 17:40:00
- Previous close $32.95
- Opening $33.11
- Today High $33.17
- Today Low $32.92
- Price Bid $32.94
- Price Ask $32.94
- 52 Weeks High $41.15
- 52 Weeks Low $25.35
- Size Bid 1
- Size Ask 2
- Volume 36,409
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $33.02 | Down $ -0.02 | $33.04 | $33.02 | 1,200 |
| 03:58 PM | $33.04 | Down $ -0.01 | $33.05 | $33.04 | 800 |
| 03:55 PM | $33.05 | Down $ -0.03 | $33.05 | $33.05 | 400 |
| 03:55 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 03:55 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 03:50 PM | $33.08 | Down $ -0.01 | $33.08 | $33.08 | 200 |
| 03:50 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 03:50 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 03:50 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 03:50 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 200 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:50 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 02:43 PM | $33.09 | Down $ -0.04 | $33.10 | $33.09 | 500 |
| 02:43 PM | $33.09 | Up $0.00 | $33.10 | $33.09 | 0 |
| 02:43 PM | $33.09 | Up $0.00 | $33.10 | $33.09 | 0 |
| 02:43 PM | $33.09 | Up $0.00 | $33.10 | $33.09 | 0 |
| 02:43 PM | $33.09 | Up $0.00 | $33.10 | $33.09 | 0 |
| 02:43 PM | $33.09 | Up $0.00 | $33.10 | $33.09 | 0 |
| 02:43 PM | $33.09 | Up $0.00 | $33.10 | $33.09 | 0 |
| 02:33 PM | $33.13 | Up $0.02 | $33.14 | $33.13 | 900 |
| 02:33 PM | $33.13 | Up $0.00 | $33.14 | $33.13 | 0 |
| 02:33 PM | $33.13 | Up $0.00 | $33.14 | $33.13 | 0 |
| 02:33 PM | $33.13 | Up $0.00 | $33.14 | $33.13 | 0 |
| 02:33 PM | $33.13 | Up $0.00 | $33.14 | $33.13 | 0 |
| 02:33 PM | $33.13 | Up $0.00 | $33.14 | $33.13 | 0 |
| 02:33 PM | $33.13 | Up $0.00 | $33.14 | $33.13 | 0 |
| 02:33 PM | $33.13 | Up $0.00 | $33.14 | $33.13 | 0 |
| 02:33 PM | $33.13 | Up $0.00 | $33.14 | $33.13 | 0 |
| 02:33 PM | $33.13 | Up $0.00 | $33.14 | $33.13 | 0 |
| 02:22 PM | $33.11 | Down $ -0.02 | $33.11 | $33.11 | 100 |
| 02:22 PM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 02:22 PM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 02:22 PM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 02:22 PM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 02:22 PM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 02:22 PM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 02:22 PM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 02:22 PM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 02:22 PM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 02:22 PM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 02:09 PM | $33.13 | Up $0.03 | $33.13 | $33.13 | 200 |
| 02:09 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 02:09 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 02:09 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 02:09 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 02:09 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 02:09 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 02:09 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 02:09 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 02:09 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 02:09 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 02:09 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 02:09 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.09 | 200 |
| 01:57 PM | $33.10 | Up $0.05 | $33.10 | $33.10 | 100 |
| 01:57 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 01:57 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 01:57 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 01:57 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 01:57 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 01:57 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 01:57 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 01:57 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 01:57 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 01:57 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 01:32 PM | $33.05 | Up $0.04 | $33.05 | $33.05 | 100 |
| 01:32 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:32 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:32 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:32 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:32 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:32 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:32 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:32 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:32 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:32 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:32 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:32 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:32 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:32 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:32 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:32 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:32 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:32 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:32 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:32 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:32 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:32 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:32 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:32 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:27 PM | $33.01 | Down $ -0.01 | $33.01 | $33.01 | 100 |
| 01:27 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 01:27 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 01:27 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 01:27 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 01:25 PM | $33.02 | Up $0.02 | $33.02 | $33.02 | 100 |
| 01:25 PM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 01:22 PM | $33.00 | Up $0.00 | $33.00 | $33.00 | 100 |
| 01:22 PM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 01:22 PM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 01:21 PM | $33.00 | Down $ -0.02 | $33.00 | $33.00 | 100 |
| 01:20 PM | $33.02 | Down $ -0.03 | $33.03 | $33.02 | 2,700 |
| 01:17 PM | $33.05 | Down $ -0.02 | $33.05 | $33.05 | 100 |
| 01:17 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:17 PM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 01:15 PM | $33.07 | Down $ -0.03 | $33.07 | $33.07 | 100 |
| 01:15 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:11 PM | $33.10 | Down $ -0.03 | $33.10 | $33.10 | 200 |
| 01:11 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 01:11 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 01:11 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 01:02 PM | $33.13 | Up $0.01 | $33.13 | $33.13 | 100 |
| 01:02 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 01:02 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 01:02 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 01:02 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 01:02 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 01:02 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 01:02 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 01:02 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:59 PM | $33.12 | Down $ -0.03 | $33.12 | $33.12 | 100 |
| 12:59 PM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 12:59 PM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 12:52 PM | $33.15 | Down $ -0.01 | $33.15 | $33.15 | 100 |
| 12:52 PM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 12:52 PM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 12:52 PM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 12:52 PM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 12:52 PM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 12:52 PM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 12:31 PM | $33.16 | Up $0.03 | $33.16 | $33.15 | 400 |
| 12:31 PM | $33.16 | Up $0.00 | $33.16 | $33.15 | 0 |
| 12:31 PM | $33.16 | Up $0.00 | $33.16 | $33.15 | 0 |
| 12:31 PM | $33.16 | Up $0.00 | $33.16 | $33.15 | 0 |
| 12:31 PM | $33.16 | Up $0.00 | $33.16 | $33.15 | 0 |
| 12:31 PM | $33.16 | Up $0.00 | $33.16 | $33.15 | 0 |
| 12:31 PM | $33.16 | Up $0.00 | $33.16 | $33.15 | 0 |
| 12:31 PM | $33.16 | Up $0.00 | $33.16 | $33.15 | 0 |
| 12:31 PM | $33.16 | Up $0.00 | $33.16 | $33.15 | 0 |
| 12:31 PM | $33.16 | Up $0.00 | $33.16 | $33.15 | 0 |
| 12:31 PM | $33.16 | Up $0.00 | $33.16 | $33.15 | 0 |
| 12:31 PM | $33.16 | Up $0.00 | $33.16 | $33.15 | 0 |
| 12:31 PM | $33.16 | Up $0.00 | $33.16 | $33.15 | 0 |
| 12:31 PM | $33.16 | Up $0.00 | $33.16 | $33.15 | 0 |
| 12:31 PM | $33.16 | Up $0.00 | $33.16 | $33.15 | 0 |
| 12:31 PM | $33.16 | Up $0.00 | $33.16 | $33.15 | 0 |
| 12:31 PM | $33.16 | Up $0.00 | $33.16 | $33.15 | 0 |
| 12:31 PM | $33.16 | Up $0.00 | $33.16 | $33.15 | 0 |
| 12:31 PM | $33.16 | Up $0.00 | $33.16 | $33.15 | 0 |
| 12:31 PM | $33.16 | Up $0.00 | $33.16 | $33.15 | 0 |
| 12:31 PM | $33.16 | Up $0.00 | $33.16 | $33.15 | 0 |
| 12:23 PM | $33.13 | Down $ -0.04 | $33.13 | $33.13 | 400 |
| 12:23 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:23 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:23 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:23 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:23 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:23 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:23 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:22 PM | $33.17 | Up $0.02 | $33.17 | $33.17 | 100 |
| 12:18 PM | $33.15 | Up $0.00 | $33.15 | $33.15 | 100 |
| 12:18 PM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 12:18 PM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 12:18 PM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 12:09 PM | $33.15 | Up $0.08 | $33.15 | $33.15 | 2,000 |
| 12:09 PM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 12:09 PM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 12:09 PM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 12:09 PM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 12:09 PM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 12:09 PM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 12:09 PM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 12:09 PM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 11:53 AM | $33.07 | Up $0.05 | $33.07 | $33.05 | 5,100 |
| 11:53 AM | $33.07 | Up $0.00 | $33.07 | $33.05 | 0 |
| 11:53 AM | $33.07 | Up $0.00 | $33.07 | $33.05 | 0 |
| 11:53 AM | $33.07 | Up $0.00 | $33.07 | $33.05 | 0 |
| 11:53 AM | $33.07 | Up $0.00 | $33.07 | $33.05 | 0 |
| 11:53 AM | $33.07 | Up $0.00 | $33.07 | $33.05 | 0 |
| 11:53 AM | $33.07 | Up $0.00 | $33.07 | $33.05 | 0 |
| 11:53 AM | $33.07 | Up $0.00 | $33.07 | $33.05 | 0 |
| 11:53 AM | $33.07 | Up $0.00 | $33.07 | $33.05 | 0 |
| 11:53 AM | $33.07 | Up $0.00 | $33.07 | $33.05 | 0 |
| 11:53 AM | $33.07 | Up $0.00 | $33.07 | $33.05 | 0 |
| 11:53 AM | $33.07 | Up $0.00 | $33.07 | $33.05 | 0 |
| 11:53 AM | $33.07 | Up $0.00 | $33.07 | $33.05 | 0 |
| 11:53 AM | $33.07 | Up $0.00 | $33.07 | $33.05 | 0 |
| 11:53 AM | $33.07 | Up $0.00 | $33.07 | $33.05 | 0 |
| 11:53 AM | $33.07 | Up $0.00 | $33.07 | $33.05 | 0 |
| 11:50 AM | $33.02 | Up $0.02 | $33.02 | $33.02 | 100 |
| 11:50 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 11:50 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 11:45 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 1,200 |
| 11:45 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 11:45 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 11:45 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 11:45 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 11:44 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 100 |
| 11:40 AM | $33.00 | Up $0.02 | $33.00 | $33.00 | 100 |
| 11:40 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 11:40 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 11:40 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 11:32 AM | $32.98 | Down $ -0.03 | $32.98 | $32.98 | 100 |
| 11:32 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:32 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:32 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:32 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:32 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:32 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:32 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:23 AM | $33.01 | Up $0.03 | $33.01 | $33.01 | 100 |
| 11:23 AM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 11:23 AM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 11:23 AM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 11:23 AM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 11:23 AM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 11:23 AM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 11:23 AM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 11:23 AM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 11:20 AM | $32.98 | Down $ -0.02 | $32.98 | $32.98 | 100 |
| 11:20 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:20 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:19 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 1,200 |
| 11:15 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 700 |
| 11:15 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 11:15 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 11:15 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 11:13 AM | $33.00 | Up $0.02 | $33.00 | $33.00 | 100 |
| 11:13 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 11:01 AM | $32.98 | Down $ -0.02 | $32.98 | $32.98 | 600 |
| 11:01 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:01 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:01 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:01 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:01 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:01 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:01 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:01 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:01 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:01 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:01 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 10:57 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 200 |
| 10:57 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:57 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:57 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:52 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 200 |
| 10:52 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:52 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:52 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:52 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:46 AM | $33.00 | Up $0.02 | $33.00 | $33.00 | 100 |
| 10:46 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:46 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:46 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:46 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:46 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:39 AM | $32.98 | Down $ -0.01 | $32.98 | $32.98 | 100 |
| 10:39 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 10:39 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 10:39 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 10:39 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 10:39 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 10:39 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 10:38 AM | $32.99 | Up $0.07 | $32.99 | $32.99 | 100 |
| 10:33 AM | $32.92 | Down $ -0.02 | $32.92 | $32.92 | 100 |
| 10:33 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:33 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:33 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:33 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:31 AM | $32.94 | Down $ -0.03 | $32.94 | $32.94 | 400 |
| 10:31 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 10:27 AM | $32.97 | Down $ -0.03 | $32.97 | $32.96 | 200 |
| 10:27 AM | $32.97 | Up $0.00 | $32.97 | $32.96 | 0 |
| 10:27 AM | $32.97 | Up $0.00 | $32.97 | $32.96 | 0 |
| 10:27 AM | $32.97 | Up $0.00 | $32.97 | $32.96 | 0 |
| 10:25 AM | $33.00 | Up $0.02 | $33.00 | $33.00 | 100 |
| 10:25 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:24 AM | $32.98 | Down $ -0.01 | $32.98 | $32.97 | 800 |
| 10:23 AM | $32.99 | Down $ -0.01 | $32.99 | $32.99 | 300 |
| 10:18 AM | $33.00 | Down $ -0.05 | $33.00 | $33.00 | 100 |
| 10:18 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:18 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:18 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:18 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:17 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 100 |
| 10:16 AM | $33.05 | Down $ -0.05 | $33.05 | $33.05 | 800 |
| 10:00 AM | $33.10 | Up $0.01 | $33.10 | $33.10 | 1,500 |
| 10:00 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 10:00 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 10:00 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 10:00 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 10:00 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 10:00 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 10:00 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 10:00 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 10:00 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 10:00 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 10:00 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 10:00 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 10:00 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 10:00 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 10:00 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:54 AM | $33.09 | Down $ -0.02 | $33.09 | $33.09 | 100 |
| 09:54 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 09:54 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 09:54 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 09:54 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 09:54 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 09:51 AM | $33.11 | Up $0.01 | $33.11 | $33.11 | 200 |
| 09:51 AM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 09:51 AM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 09:47 AM | $33.10 | Up $0.02 | $33.10 | $33.10 | 200 |
| 09:47 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:47 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:47 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:46 AM | $33.08 | Down $ -0.02 | $33.08 | $33.07 | 800 |
| 09:42 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 100 |
| 09:42 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:42 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:42 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:41 AM | $33.10 | Up $0.00 | $33.11 | $33.10 | 200 |
| 09:37 AM | $33.10 | Up $0.01 | $33.10 | $33.10 | 100 |
| 09:37 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:37 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:37 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:33 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 100 |
| 09:33 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 09:33 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 09:33 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 09:30 AM | $33.09 | Up $0.14 | $33.11 | $33.06 | 4,100 |
| 09:30 AM | $33.09 | Up $0.00 | $33.11 | $33.06 | 0 |
| 09:30 AM | $33.09 | Up $0.00 | $33.11 | $33.06 | 0 |
| Previous close | $32.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/06/2026 | $33.02 | $33.15 | $33.17 | $33.00 | 11,700 |
| 15/06/2026 | $32.95 | $33.25 | $33.25 | $32.92 | 57,900 |
| 12/06/2026 | $32.14 | $32.10 | $32.27 | $32.05 | 44,800 |
| 11/06/2026 | $32.06 | $31.13 | $32.13 | $31.05 | 161,300 |
| 10/06/2026 | $31.13 | $31.46 | $31.52 | $31.09 | 191,700 |
| 09/06/2026 | $32.51 | $32.65 | $32.65 | $32.30 | 110,700 |
| 08/06/2026 | $32.94 | $33.11 | $33.14 | $32.93 | 160,600 |
| 05/06/2026 | $32.98 | $33.09 | $33.18 | $32.93 | 144,300 |
| 04/06/2026 | $34.19 | $34.19 | $34.21 | $34.12 | 26,900 |
| 03/06/2026 | $33.92 | $33.88 | $33.95 | $33.85 | 29,700 |
| 02/06/2026 | $34.20 | $34.37 | $34.37 | $34.19 | 48,500 |
| 01/06/2026 | $34.14 | $34.17 | $34.29 | $34.08 | 96,800 |
| 29/05/2026 | $34.67 | $34.92 | $34.94 | $34.66 | 36,300 |
| 28/05/2026 | $34.37 | $34.23 | $34.45 | $34.18 | 54,300 |
| 27/05/2026 | $34.02 | $33.89 | $34.02 | $33.88 | 54,300 |
| 26/05/2026 | $34.47 | $34.46 | $34.47 | $34.25 | 66,800 |
| 25/05/2026 | $34.72 | $34.90 | $34.96 | $34.72 | 34,400 |
| 22/05/2026 | $34.45 | $34.51 | $34.57 | $34.41 | 32,000 |
| 21/05/2026 | $34.66 | $34.50 | $34.83 | $34.50 | 41,400 |
| 20/05/2026 | $34.85 | $34.62 | $34.85 | $34.56 | 242,200 |
| 19/05/2026 | $34.28 | $34.37 | $34.47 | $34.23 | 24,500 |
| 15/05/2026 | $34.78 | $34.73 | $34.89 | $34.65 | 82,000 |
| 14/05/2026 | $35.56 | $35.81 | $35.81 | $35.56 | 32,400 |
| 13/05/2026 | $35.84 | $35.97 | $35.97 | $35.78 | 27,300 |
| 12/05/2026 | $36.10 | $35.74 | $36.10 | $35.67 | 34,300 |
| 11/05/2026 | $36.23 | $36.19 | $36.25 | $36.02 | 42,200 |
| 08/05/2026 | $36.16 | $36.05 | $36.18 | $36.03 | 27,200 |
| 07/05/2026 | $35.98 | $36.12 | $36.12 | $35.86 | 41,100 |
| 06/05/2026 | $35.95 | $35.85 | $35.95 | $35.79 | 34,400 |
| 05/05/2026 | $34.85 | $34.96 | $34.96 | $34.82 | 36,300 |
Graphs are not available, please refer to the detailed table