Find a quote
ISHARES GOLD BULLION ETF HDG
25.88 Down -0.27 (-1.04 %)
Delayed : 2025/04/25 17:40:00
- Previous close $26.15
- Opening $25.68
- Today High $25.91
- Today Low $25.58
- Price Bid $25.80
- Price Ask $25.80
- 52 Weeks High $27.04
- 52 Weeks Low $18.22
- Size Bid 3
- Size Ask 3
- Volume 153,356
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $25.88 | Up $0.00 | $25.88 | $25.87 | 200 |
| 03:58 PM | $25.88 | Up $0.00 | $25.88 | $25.88 | 1,300 |
| 03:57 PM | $25.88 | Up $0.00 | $25.88 | $25.88 | 100 |
| 03:56 PM | $25.88 | Down $ -0.01 | $25.88 | $25.88 | 2,500 |
| 03:55 PM | $25.89 | Down $ -0.01 | $25.89 | $25.89 | 100 |
| 03:54 PM | $25.90 | Up $0.01 | $25.90 | $25.90 | 2,500 |
| 03:53 PM | $25.89 | Down $ -0.02 | $25.89 | $25.89 | 100 |
| 03:52 PM | $25.91 | Up $0.03 | $25.91 | $25.91 | 100 |
| 03:46 PM | $25.88 | Down $ -0.01 | $25.88 | $25.88 | 2,700 |
| 03:46 PM | $25.88 | Up $0.00 | $25.88 | $25.88 | 0 |
| 03:46 PM | $25.88 | Up $0.00 | $25.88 | $25.88 | 0 |
| 03:46 PM | $25.88 | Up $0.00 | $25.88 | $25.88 | 0 |
| 03:46 PM | $25.88 | Up $0.00 | $25.88 | $25.88 | 0 |
| 03:46 PM | $25.88 | Up $0.00 | $25.88 | $25.88 | 0 |
| 03:44 PM | $25.89 | Up $0.03 | $25.89 | $25.89 | 100 |
| 03:44 PM | $25.89 | Up $0.00 | $25.89 | $25.89 | 0 |
| 03:41 PM | $25.86 | Down $ -0.01 | $25.86 | $25.86 | 2,100 |
| 03:41 PM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 03:41 PM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 03:40 PM | $25.87 | Up $0.01 | $25.87 | $25.86 | 1,300 |
| 03:39 PM | $25.86 | Up $0.01 | $25.86 | $25.86 | 300 |
| 03:38 PM | $25.85 | Up $0.01 | $25.85 | $25.85 | 400 |
| 03:37 PM | $25.84 | Up $0.01 | $25.84 | $25.84 | 400 |
| 03:35 PM | $25.83 | Up $0.01 | $25.83 | $25.83 | 200 |
| 03:35 PM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 03:34 PM | $25.82 | Up $0.01 | $25.82 | $25.82 | 300 |
| 03:33 PM | $25.81 | Up $0.00 | $25.81 | $25.81 | 400 |
| 03:32 PM | $25.81 | Up $0.01 | $25.81 | $25.81 | 100 |
| 03:31 PM | $25.80 | Up $0.01 | $25.80 | $25.80 | 600 |
| 03:30 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 2,400 |
| 03:28 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 100 |
| 03:28 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:27 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 700 |
| 03:25 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 900 |
| 03:25 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:23 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 1,400 |
| 03:23 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 03:22 PM | $25.79 | Up $0.01 | $25.79 | $25.79 | 200 |
| 03:21 PM | $25.78 | Up $0.03 | $25.78 | $25.78 | 2,900 |
| 03:13 PM | $25.76 | Up $0.00 | $25.76 | $25.76 | 100 |
| 03:13 PM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 03:13 PM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 03:13 PM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 03:13 PM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 03:13 PM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 03:13 PM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 03:13 PM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 03:05 PM | $25.75 | Up $0.01 | $25.75 | $25.75 | 300 |
| 03:05 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 03:05 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 03:05 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 03:05 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 03:05 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 03:05 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 03:05 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 02:45 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 6,000 |
| 02:45 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:45 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:45 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:45 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:45 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:45 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:45 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:45 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:45 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:45 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:45 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:45 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:45 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:45 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:45 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:45 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:45 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:45 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:45 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:44 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 4,000 |
| 02:42 PM | $25.74 | Down $ -0.01 | $25.74 | $25.74 | 500 |
| 02:42 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:41 PM | $25.75 | Down $ -0.02 | $25.75 | $25.75 | 2,500 |
| 02:35 PM | $25.77 | Up $0.01 | $25.77 | $25.77 | 100 |
| 02:35 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:35 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:35 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:35 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:35 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:27 PM | $25.76 | Down $ -0.01 | $25.76 | $25.76 | 12,700 |
| 02:27 PM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 02:27 PM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 02:27 PM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 02:27 PM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 02:27 PM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 02:27 PM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 02:27 PM | $25.76 | Up $0.00 | $25.76 | $25.76 | 0 |
| 02:25 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 100 |
| 02:25 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:18 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 100 |
| 02:18 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:18 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:18 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:18 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:18 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:18 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:17 PM | $25.77 | Down $ -0.01 | $25.77 | $25.77 | 100 |
| 02:13 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 100 |
| 02:13 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:13 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:13 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:12 PM | $25.78 | Up $0.01 | $25.78 | $25.78 | 100 |
| 02:09 PM | $25.77 | Down $ -0.02 | $25.77 | $25.77 | 100 |
| 02:09 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:09 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 02:08 PM | $25.79 | Up $0.01 | $25.79 | $25.79 | 500 |
| 02:06 PM | $25.78 | Up $0.03 | $25.78 | $25.78 | 300 |
| 02:06 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 02:03 PM | $25.75 | Down $ -0.01 | $25.75 | $25.75 | 600 |
| 02:03 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 02:03 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 01:57 PM | $25.76 | Up $0.00 | $25.77 | $25.76 | 1,600 |
| 01:57 PM | $25.76 | Up $0.00 | $25.77 | $25.76 | 0 |
| 01:57 PM | $25.76 | Up $0.00 | $25.77 | $25.76 | 0 |
| 01:57 PM | $25.76 | Up $0.00 | $25.77 | $25.76 | 0 |
| 01:57 PM | $25.76 | Up $0.00 | $25.77 | $25.76 | 0 |
| 01:57 PM | $25.76 | Up $0.00 | $25.77 | $25.76 | 0 |
| 01:56 PM | $25.76 | Down $ -0.01 | $25.76 | $25.76 | 400 |
| 01:54 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 400 |
| 01:54 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 01:53 PM | $25.77 | Up $0.02 | $25.77 | $25.77 | 400 |
| 01:49 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 10,000 |
| 01:49 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 01:49 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 01:49 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 01:40 PM | $25.75 | Down $ -0.01 | $25.75 | $25.75 | 800 |
| 01:40 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 01:40 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 01:40 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 01:40 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 01:40 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 01:40 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 01:40 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 01:40 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 01:39 PM | $25.76 | Up $0.02 | $25.76 | $25.76 | 100 |
| 01:38 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 1,300 |
| 01:35 PM | $25.74 | Up $0.03 | $25.74 | $25.74 | 300 |
| 01:35 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:35 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:16 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 700 |
| 01:16 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 01:16 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 01:16 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 01:16 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 01:16 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 01:16 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 01:16 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 01:16 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 01:16 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 01:16 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 01:16 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 01:16 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 01:16 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 01:16 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 01:16 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 01:16 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 01:16 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 01:16 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 01:14 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 500 |
| 01:14 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 01:13 PM | $25.71 | Down $ -0.01 | $25.71 | $25.71 | 3,100 |
| 01:12 PM | $25.72 | Up $0.02 | $25.72 | $25.72 | 300 |
| 01:11 PM | $25.70 | Down $ -0.02 | $25.72 | $25.70 | 5,500 |
| 01:09 PM | $25.72 | Up $0.02 | $25.72 | $25.72 | 100 |
| 01:09 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 01:07 PM | $25.70 | Down $ -0.01 | $25.70 | $25.70 | 300 |
| 01:07 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 01:00 PM | $25.71 | Down $ -0.01 | $25.71 | $25.71 | 100 |
| 01:00 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 01:00 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 01:00 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 01:00 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 01:00 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 01:00 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 12:57 PM | $25.72 | Up $0.01 | $25.72 | $25.71 | 2,800 |
| 12:57 PM | $25.72 | Up $0.00 | $25.72 | $25.71 | 0 |
| 12:57 PM | $25.72 | Up $0.00 | $25.72 | $25.71 | 0 |
| 12:53 PM | $25.71 | Up $0.03 | $25.71 | $25.71 | 200 |
| 12:53 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 12:53 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 12:53 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 12:47 PM | $25.68 | Down $ -0.04 | $25.68 | $25.68 | 100 |
| 12:47 PM | $25.68 | Up $0.00 | $25.68 | $25.68 | 0 |
| 12:47 PM | $25.68 | Up $0.00 | $25.68 | $25.68 | 0 |
| 12:47 PM | $25.68 | Up $0.00 | $25.68 | $25.68 | 0 |
| 12:47 PM | $25.68 | Up $0.00 | $25.68 | $25.68 | 0 |
| 12:47 PM | $25.68 | Up $0.00 | $25.68 | $25.68 | 0 |
| 12:39 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 100 |
| 12:39 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 12:39 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 12:39 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 12:39 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 12:39 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 12:39 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 12:39 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 12:32 PM | $25.72 | Up $0.01 | $25.72 | $25.72 | 300 |
| 12:32 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 12:32 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 12:32 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 12:32 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 12:32 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 12:32 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 12:31 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 3,500 |
| 12:29 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 2,000 |
| 12:29 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 12:28 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 400 |
| 12:20 PM | $25.71 | Up $0.01 | $25.71 | $25.71 | 600 |
| 12:20 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 12:20 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 12:20 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 12:20 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 12:20 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 12:20 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 12:20 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 12:10 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 300 |
| 12:10 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 12:10 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 12:10 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 12:10 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 12:10 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 12:10 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 12:10 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 12:10 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 12:10 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 12:06 PM | $25.70 | Down $ -0.01 | $25.70 | $25.70 | 800 |
| 12:06 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 12:06 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 12:06 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 12:03 PM | $25.71 | Up $0.01 | $25.71 | $25.71 | 100 |
| 12:03 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 12:03 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 12:02 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 200 |
| 11:55 AM | $25.70 | Down $ -0.01 | $25.70 | $25.70 | 300 |
| 11:55 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 11:55 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 11:55 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 11:55 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 11:55 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 11:55 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 11:53 AM | $25.71 | Up $0.03 | $25.71 | $25.71 | 400 |
| 11:53 AM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 11:48 AM | $25.68 | Up $0.04 | $25.68 | $25.68 | 200 |
| 11:48 AM | $25.68 | Up $0.00 | $25.68 | $25.68 | 0 |
| 11:48 AM | $25.68 | Up $0.00 | $25.68 | $25.68 | 0 |
| 11:48 AM | $25.68 | Up $0.00 | $25.68 | $25.68 | 0 |
| 11:48 AM | $25.68 | Up $0.00 | $25.68 | $25.68 | 0 |
| 11:38 AM | $25.64 | Up $0.01 | $25.64 | $25.64 | 100 |
| 11:38 AM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 11:38 AM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 11:38 AM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 11:38 AM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 11:38 AM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 11:38 AM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 11:38 AM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 11:38 AM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 11:38 AM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 11:35 AM | $25.63 | Down $ -0.01 | $25.63 | $25.63 | 300 |
| 11:35 AM | $25.63 | Up $0.00 | $25.63 | $25.63 | 0 |
| 11:35 AM | $25.63 | Up $0.00 | $25.63 | $25.63 | 0 |
| 11:34 AM | $25.64 | Up $0.01 | $25.64 | $25.64 | 400 |
| 11:32 AM | $25.63 | Up $0.02 | $25.63 | $25.63 | 700 |
| 11:32 AM | $25.63 | Up $0.00 | $25.63 | $25.63 | 0 |
| 11:27 AM | $25.61 | Down $ -0.02 | $25.61 | $25.61 | 1,100 |
| 11:27 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:27 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:27 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:27 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:24 AM | $25.63 | Up $0.02 | $25.63 | $25.63 | 800 |
| 11:24 AM | $25.63 | Up $0.00 | $25.63 | $25.63 | 0 |
| 11:24 AM | $25.63 | Up $0.00 | $25.63 | $25.63 | 0 |
| 11:22 AM | $25.61 | Down $ -0.03 | $25.61 | $25.61 | 1,200 |
| 11:22 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 11:16 AM | $25.64 | Up $0.01 | $25.64 | $25.64 | 300 |
| 11:16 AM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 11:16 AM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 11:16 AM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 11:16 AM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 11:16 AM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 11:10 AM | $25.63 | Down $ -0.05 | $25.63 | $25.63 | 100 |
| 11:10 AM | $25.63 | Up $0.00 | $25.63 | $25.63 | 0 |
| 11:10 AM | $25.63 | Up $0.00 | $25.63 | $25.63 | 0 |
| 11:10 AM | $25.63 | Up $0.00 | $25.63 | $25.63 | 0 |
| 11:10 AM | $25.63 | Up $0.00 | $25.63 | $25.63 | 0 |
| 11:10 AM | $25.63 | Up $0.00 | $25.63 | $25.63 | 0 |
| 11:05 AM | $25.68 | Up $0.01 | $25.68 | $25.68 | 100 |
| 11:05 AM | $25.68 | Up $0.00 | $25.68 | $25.68 | 0 |
| 11:05 AM | $25.68 | Up $0.00 | $25.68 | $25.68 | 0 |
| 11:05 AM | $25.68 | Up $0.00 | $25.68 | $25.68 | 0 |
| 11:05 AM | $25.68 | Up $0.00 | $25.68 | $25.68 | 0 |
| 11:01 AM | $25.67 | Up $0.00 | $25.67 | $25.66 | 6,300 |
| 11:01 AM | $25.67 | Up $0.00 | $25.67 | $25.66 | 0 |
| 11:01 AM | $25.67 | Up $0.00 | $25.67 | $25.66 | 0 |
| 11:01 AM | $25.67 | Up $0.00 | $25.67 | $25.66 | 0 |
| 10:57 AM | $25.67 | Up $0.02 | $25.67 | $25.67 | 3,500 |
| 10:57 AM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 10:57 AM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 10:57 AM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 10:52 AM | $25.65 | Down $ -0.03 | $25.65 | $25.65 | 1,300 |
| 10:52 AM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 10:52 AM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 10:52 AM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 10:52 AM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 10:50 AM | $25.68 | Down $ -0.01 | $25.68 | $25.68 | 100 |
| 10:50 AM | $25.68 | Up $0.00 | $25.68 | $25.68 | 0 |
| 10:49 AM | $25.69 | Up $0.00 | $25.69 | $25.69 | 800 |
| 10:38 AM | $25.69 | Down $ -0.01 | $25.70 | $25.69 | 700 |
| 10:38 AM | $25.69 | Up $0.00 | $25.70 | $25.69 | 0 |
| 10:38 AM | $25.69 | Up $0.00 | $25.70 | $25.69 | 0 |
| 10:38 AM | $25.69 | Up $0.00 | $25.70 | $25.69 | 0 |
| 10:38 AM | $25.69 | Up $0.00 | $25.70 | $25.69 | 0 |
| 10:38 AM | $25.69 | Up $0.00 | $25.70 | $25.69 | 0 |
| 10:38 AM | $25.69 | Up $0.00 | $25.70 | $25.69 | 0 |
| 10:38 AM | $25.69 | Up $0.00 | $25.70 | $25.69 | 0 |
| 10:38 AM | $25.69 | Up $0.00 | $25.70 | $25.69 | 0 |
| 10:38 AM | $25.69 | Up $0.00 | $25.70 | $25.69 | 0 |
| 10:38 AM | $25.69 | Up $0.00 | $25.70 | $25.69 | 0 |
| 10:33 AM | $25.70 | Down $ -0.03 | $25.70 | $25.70 | 100 |
| 10:33 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 10:33 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 10:33 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 10:33 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 10:30 AM | $25.73 | Up $0.01 | $25.73 | $25.73 | 100 |
| 10:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 10:30 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 10:27 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 400 |
| 10:27 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:27 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:26 AM | $25.72 | Up $0.02 | $25.72 | $25.72 | 200 |
| 10:24 AM | $25.70 | Down $ -0.01 | $25.70 | $25.70 | 10,500 |
| 10:24 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 10:22 AM | $25.71 | Up $0.03 | $25.71 | $25.71 | 800 |
| 10:22 AM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 10:20 AM | $25.68 | Down $ -0.02 | $25.68 | $25.68 | 200 |
| 10:20 AM | $25.68 | Up $0.00 | $25.68 | $25.68 | 0 |
| 10:15 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 1,700 |
| 10:15 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 10:15 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 10:15 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 10:15 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 10:14 AM | $25.70 | Down $ -0.03 | $25.72 | $25.70 | 400 |
| 10:13 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 100 |
| 10:10 AM | $25.73 | Up $0.03 | $25.73 | $25.73 | 100 |
| 10:10 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 10:10 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 10:07 AM | $25.70 | Up $0.02 | $25.70 | $25.70 | 100 |
| 10:07 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 10:07 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 10:00 AM | $25.68 | Down $ -0.02 | $25.68 | $25.68 | 1,200 |
| 10:00 AM | $25.68 | Up $0.00 | $25.68 | $25.68 | 0 |
| 10:00 AM | $25.68 | Up $0.00 | $25.68 | $25.68 | 0 |
| 10:00 AM | $25.68 | Up $0.00 | $25.68 | $25.68 | 0 |
| 10:00 AM | $25.68 | Up $0.00 | $25.68 | $25.68 | 0 |
| 10:00 AM | $25.68 | Up $0.00 | $25.68 | $25.68 | 0 |
| 10:00 AM | $25.68 | Up $0.00 | $25.68 | $25.68 | 0 |
| 09:51 AM | $25.70 | Down $ -0.01 | $25.70 | $25.70 | 1,000 |
| 09:51 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 09:51 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 09:51 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 09:51 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 09:51 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 09:51 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 09:51 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 09:51 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 09:50 AM | $25.71 | Up $0.01 | $25.71 | $25.71 | 3,000 |
| 09:49 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 100 |
| 09:48 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 100 |
| 09:47 AM | $25.70 | Up $0.01 | $25.70 | $25.70 | 100 |
| 09:45 AM | $25.69 | Up $0.00 | $25.70 | $25.69 | 2,200 |
| 09:45 AM | $25.69 | Up $0.00 | $25.70 | $25.69 | 0 |
| 09:44 AM | $25.69 | Up $0.04 | $25.69 | $25.69 | 200 |
| 09:43 AM | $25.65 | Up $0.01 | $25.65 | $25.65 | 100 |
| 09:41 AM | $25.64 | Up $0.04 | $25.64 | $25.64 | 100 |
| 09:41 AM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 09:40 AM | $25.60 | Up $0.02 | $25.60 | $25.60 | 500 |
| 09:37 AM | $25.58 | Down $ -0.04 | $25.58 | $25.58 | 200 |
| 09:37 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 09:37 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 09:34 AM | $25.62 | Up $0.01 | $25.62 | $25.62 | 100 |
| 09:34 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:34 AM | $25.62 | Up $0.00 | $25.62 | $25.62 | 0 |
| 09:32 AM | $25.61 | Up $0.02 | $25.61 | $25.61 | 1,000 |
| 09:32 AM | $25.61 | Up $0.00 | $25.61 | $25.61 | 0 |
| 09:30 AM | $25.60 | Down $ -0.56 | $25.68 | $25.60 | 17,000 |
| 09:30 AM | $25.60 | Up $0.00 | $25.68 | $25.60 | 0 |
| Previous close | $26.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/04/2025 | $25.88 | $25.70 | $25.91 | $25.68 | 89,900 |
| 24/04/2025 | $26.15 | $26.08 | $26.17 | $26.01 | 74,300 |
| 23/04/2025 | $25.78 | $25.66 | $25.85 | $25.66 | 136,100 |
| 22/04/2025 | $26.43 | $26.77 | $26.78 | $26.35 | 144,300 |
| 21/04/2025 | $26.83 | $26.82 | $26.88 | $26.70 | 251,800 |
| 17/04/2025 | $26.06 | $25.85 | $26.06 | $25.85 | 157,100 |
| 16/04/2025 | $26.17 | $26.05 | $26.20 | $26.05 | 162,500 |
| 15/04/2025 | $25.38 | $25.29 | $25.38 | $25.28 | 83,300 |
| 14/04/2025 | $25.24 | $25.13 | $25.27 | $25.13 | 68,900 |
| 11/04/2025 | $25.45 | $25.51 | $25.54 | $25.35 | 98,100 |
| 10/04/2025 | $25.04 | $24.86 | $25.04 | $24.82 | 295,300 |
| 09/04/2025 | $24.31 | $24.28 | $24.38 | $23.97 | 169,200 |
| 08/04/2025 | $23.48 | $23.61 | $23.61 | $23.41 | 115,400 |
| 07/04/2025 | $23.33 | $23.46 | $23.46 | $23.26 | 94,100 |
| 04/04/2025 | $23.88 | $23.80 | $23.92 | $23.74 | 111,900 |
| 03/04/2025 | $24.51 | $24.49 | $24.53 | $24.44 | 181,500 |
| 02/04/2025 | $24.61 | $24.64 | $24.67 | $24.57 | 107,800 |
| 01/04/2025 | $24.55 | $24.50 | $24.55 | $24.41 | 83,200 |
| 31/03/2025 | $24.64 | $24.52 | $24.64 | $24.49 | 100,500 |
| 28/03/2025 | $24.27 | $24.29 | $24.32 | $24.23 | 116,400 |
| 27/03/2025 | $24.09 | $24.03 | $24.09 | $24.00 | 45,100 |
| 26/03/2025 | $23.76 | $23.77 | $23.79 | $23.75 | 25,800 |
| 25/03/2025 | $23.78 | $23.79 | $23.81 | $23.77 | 21,900 |
| 24/03/2025 | $23.64 | $23.70 | $23.72 | $23.63 | 10,200 |
| 21/03/2025 | $23.81 | $23.73 | $23.82 | $23.73 | 27,200 |
| 20/03/2025 | $23.98 | $23.95 | $23.99 | $23.90 | 73,200 |
| 19/03/2025 | $23.97 | $23.89 | $24.03 | $23.89 | 45,300 |
| 18/03/2025 | $23.93 | $23.89 | $23.96 | $23.87 | 120,100 |
| 17/03/2025 | $23.65 | $23.60 | $23.66 | $23.54 | 76,300 |
| 14/03/2025 | $23.55 | $23.53 | $23.57 | $23.52 | 26,400 |
Graphs are not available, please refer to the detailed table