Find a quote
ISHARES GOLD BULLION ETF HDG
36.11 Up 0.24 (0.66 %)
Delayed : 2026/04/24 11:13:27
- Previous close $35.87
- Opening $35.95
- Today High $36.25
- Today Low $35.90
- Price Bid $36.11
- Price Ask $36.11
- 52 Weeks High $42.58
- 52 Weeks Low $24.74
- Size Bid 4
- Size Ask 101
- Volume 15,592
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:06 AM | $36.11 | Down $ -0.02 | $36.11 | $36.11 | 100 |
| 11:05 AM | $36.13 | Up $0.00 | $36.13 | $36.13 | 300 |
| 11:04 AM | $36.13 | Down $ -0.04 | $36.13 | $36.13 | 100 |
| 10:50 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 600 |
| 10:50 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:50 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:50 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:50 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:50 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:50 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:50 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:50 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:50 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:50 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:50 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:50 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:50 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:49 AM | $36.17 | Up $0.01 | $36.17 | $36.17 | 100 |
| 10:48 AM | $36.16 | Down $ -0.02 | $36.16 | $36.16 | 100 |
| 10:45 AM | $36.18 | Down $ -0.05 | $36.18 | $36.18 | 200 |
| 10:45 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:45 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:43 AM | $36.23 | Up $0.02 | $36.23 | $36.22 | 300 |
| 10:43 AM | $36.23 | Up $0.00 | $36.23 | $36.22 | 0 |
| 10:34 AM | $36.21 | Up $0.05 | $36.21 | $36.21 | 100 |
| 10:34 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 10:34 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 10:34 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 10:34 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 10:34 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 10:34 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 10:34 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 10:34 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 10:26 AM | $36.16 | Down $ -0.02 | $36.16 | $36.16 | 200 |
| 10:26 AM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 10:26 AM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 10:26 AM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 10:26 AM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 10:26 AM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 10:26 AM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 10:26 AM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 10:21 AM | $36.18 | Down $ -0.07 | $36.18 | $36.18 | 200 |
| 10:21 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:21 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:21 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:21 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:13 AM | $36.25 | Up $0.05 | $36.25 | $36.25 | 100 |
| 10:13 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:13 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:13 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:13 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:13 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:13 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:13 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:11 AM | $36.20 | Up $0.05 | $36.20 | $36.19 | 1,300 |
| 10:11 AM | $36.20 | Up $0.00 | $36.20 | $36.19 | 0 |
| 10:08 AM | $36.15 | Up $0.11 | $36.15 | $36.15 | 2,400 |
| 10:08 AM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 10:08 AM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 09:58 AM | $36.04 | Up $0.02 | $36.04 | $36.04 | 200 |
| 09:58 AM | $36.04 | Up $0.00 | $36.04 | $36.04 | 0 |
| 09:58 AM | $36.04 | Up $0.00 | $36.04 | $36.04 | 0 |
| 09:58 AM | $36.04 | Up $0.00 | $36.04 | $36.04 | 0 |
| 09:58 AM | $36.04 | Up $0.00 | $36.04 | $36.04 | 0 |
| 09:58 AM | $36.04 | Up $0.00 | $36.04 | $36.04 | 0 |
| 09:58 AM | $36.04 | Up $0.00 | $36.04 | $36.04 | 0 |
| 09:58 AM | $36.04 | Up $0.00 | $36.04 | $36.04 | 0 |
| 09:58 AM | $36.04 | Up $0.00 | $36.04 | $36.04 | 0 |
| 09:58 AM | $36.04 | Up $0.00 | $36.04 | $36.04 | 0 |
| 09:55 AM | $36.02 | Down $ -0.02 | $36.02 | $36.02 | 100 |
| 09:55 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 09:55 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 09:53 AM | $36.04 | Up $0.00 | $36.04 | $36.04 | 100 |
| 09:53 AM | $36.04 | Up $0.00 | $36.04 | $36.04 | 0 |
| 09:52 AM | $36.04 | Down $ -0.02 | $36.04 | $36.04 | 200 |
| 09:50 AM | $36.06 | Up $0.00 | $36.06 | $36.06 | 400 |
| 09:50 AM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 09:49 AM | $36.06 | Up $0.03 | $36.06 | $36.06 | 100 |
| 09:48 AM | $36.03 | Up $0.03 | $36.03 | $36.03 | 1,600 |
| 09:40 AM | $36.00 | Up $0.09 | $36.00 | $36.00 | 200 |
| 09:40 AM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 09:40 AM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 09:40 AM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 09:40 AM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 09:40 AM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 09:40 AM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 09:40 AM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 09:38 AM | $35.91 | Down $ -0.02 | $35.93 | $35.91 | 200 |
| 09:38 AM | $35.91 | Up $0.00 | $35.93 | $35.91 | 0 |
| 09:36 AM | $35.93 | Up $0.03 | $35.93 | $35.93 | 200 |
| 09:36 AM | $35.93 | Up $0.00 | $35.93 | $35.93 | 0 |
| 09:35 AM | $35.90 | Down $ -0.01 | $35.90 | $35.90 | 1,300 |
| 09:31 AM | $35.91 | Down $ -0.07 | $35.91 | $35.91 | 200 |
| 09:31 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 09:31 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 09:31 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 09:30 AM | $35.98 | Up $0.11 | $35.98 | $35.94 | 2,500 |
| Previous close | $35.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/04/2026 | $35.87 | $36.12 | $36.18 | $35.67 | 68,800 |
| 22/04/2026 | $36.31 | $36.20 | $36.35 | $36.15 | 55,900 |
| 21/04/2026 | $35.81 | $36.28 | $36.28 | $35.75 | 48,000 |
| 20/04/2026 | $36.85 | $36.70 | $36.89 | $36.68 | 34,100 |
| 17/04/2026 | $37.20 | $37.23 | $37.28 | $37.15 | 82,200 |
| 16/04/2026 | $36.70 | $36.75 | $36.80 | $36.62 | 60,900 |
| 15/04/2026 | $36.68 | $36.78 | $36.84 | $36.68 | 59,400 |
| 14/04/2026 | $37.10 | $36.81 | $37.10 | $36.81 | 74,400 |
| 13/04/2026 | $36.33 | $36.11 | $36.39 | $36.09 | 34,400 |
| 10/04/2026 | $36.48 | $36.48 | $36.55 | $36.39 | 38,100 |
| 09/04/2026 | $36.53 | $36.70 | $36.74 | $36.52 | 43,800 |
| 08/04/2026 | $36.21 | $36.46 | $36.50 | $36.00 | 60,300 |
| 07/04/2026 | $36.00 | $35.70 | $36.13 | $35.67 | 93,100 |
| 06/04/2026 | $35.70 | $35.80 | $35.80 | $35.63 | 27,800 |
| 02/04/2026 | $35.76 | $35.72 | $35.86 | $35.59 | 33,600 |
| 01/04/2026 | $36.50 | $36.70 | $36.74 | $36.36 | 105,100 |
| 31/03/2026 | $35.90 | $35.33 | $35.96 | $35.33 | 87,600 |
| 30/03/2026 | $34.55 | $34.85 | $34.85 | $34.41 | 51,100 |
| 27/03/2026 | $34.62 | $34.64 | $34.72 | $34.38 | 44,900 |
| 26/03/2026 | $33.44 | $34.01 | $34.01 | $33.38 | 83,600 |
| 25/03/2026 | $34.77 | $34.97 | $34.98 | $34.50 | 72,800 |
| 24/03/2026 | $33.68 | $33.80 | $33.89 | $33.49 | 103,800 |
| 23/03/2026 | $33.69 | $33.44 | $34.16 | $33.33 | 128,400 |
| 20/03/2026 | $34.55 | $34.98 | $35.31 | $34.35 | 137,000 |
| 19/03/2026 | $35.58 | $35.22 | $35.70 | $35.03 | 207,400 |
| 18/03/2026 | $37.13 | $37.28 | $37.56 | $37.11 | 61,900 |
| 17/03/2026 | $38.38 | $38.32 | $38.44 | $38.30 | 13,600 |
| 16/03/2026 | $38.45 | $38.28 | $38.50 | $38.18 | 39,700 |
| 13/03/2026 | $38.50 | $38.60 | $38.82 | $38.45 | 77,000 |
| 12/03/2026 | $39.02 | $39.41 | $39.43 | $39.00 | 36,000 |
Graphs are not available, please refer to the detailed table