Find a quote
ISHARES GOLD BULLION ETF HDG
28.29 Up 0.04 (0.14 %)
Delayed : 2025/09/13 15:00:00
- Previous close $28.25
- Opening $28.35
- Today High $28.36
- Today Low $28.28
- Price Bid $28.28
- Price Ask $28.28
- 52 Weeks High $28.55
- 52 Weeks Low $20.22
- Size Bid 5
- Size Ask 1
- Volume 67,259
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $28.29 | Down $ -0.01 | $28.29 | $28.29 | 100 |
| 03:58 PM | $28.29 | Up $0.00 | $28.29 | $28.29 | 0 |
| 03:57 PM | $28.30 | Down $ -0.01 | $28.30 | $28.30 | 1,800 |
| 03:56 PM | $28.31 | Up $0.01 | $28.31 | $28.31 | 3,400 |
| 03:52 PM | $28.30 | Down $ -0.01 | $28.30 | $28.30 | 1,600 |
| 03:52 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 03:52 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 03:52 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 03:51 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 2,300 |
| 03:50 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 200 |
| 03:46 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 100 |
| 03:46 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 03:46 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 03:46 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 03:45 PM | $28.31 | Down $ -0.01 | $28.31 | $28.31 | 400 |
| 03:42 PM | $28.32 | Up $0.02 | $28.32 | $28.31 | 2,200 |
| 03:42 PM | $28.32 | Up $0.00 | $28.32 | $28.31 | 0 |
| 03:42 PM | $28.32 | Up $0.00 | $28.32 | $28.31 | 0 |
| 03:39 PM | $28.30 | Down $ -0.01 | $28.31 | $28.30 | 500 |
| 03:39 PM | $28.30 | Up $0.00 | $28.31 | $28.30 | 0 |
| 03:39 PM | $28.30 | Up $0.00 | $28.31 | $28.30 | 0 |
| 03:35 PM | $28.31 | Down $ -0.01 | $28.31 | $28.31 | 900 |
| 03:35 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 03:35 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 03:35 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 03:34 PM | $28.32 | Down $ -0.01 | $28.32 | $28.32 | 400 |
| 03:24 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 600 |
| 03:24 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 03:24 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 03:24 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 03:24 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 03:24 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 03:24 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 03:24 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 03:24 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 03:24 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 03:21 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 200 |
| 03:21 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 03:21 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 03:20 PM | $28.33 | Down $ -0.01 | $28.33 | $28.33 | 300 |
| 03:18 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 200 |
| 03:18 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 03:17 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 700 |
| 03:12 PM | $28.34 | Down $0.00 | $28.34 | $28.34 | 10,100 |
| 03:12 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 03:12 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 03:12 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 03:12 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 03:10 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 100 |
| 03:10 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 03:09 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 100 |
| 02:58 PM | $28.34 | Down $0.00 | $28.34 | $28.34 | 200 |
| 02:58 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:58 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:58 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:58 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:58 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:58 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:58 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:58 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:58 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:58 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:48 PM | $28.34 | Up $0.01 | $28.34 | $28.34 | 200 |
| 02:48 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:48 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:48 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:48 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:48 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:48 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:48 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:48 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:48 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:30 PM | $28.33 | Down $ -0.01 | $28.33 | $28.33 | 300 |
| 02:30 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 02:30 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 02:30 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 02:30 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 02:30 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 02:30 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 02:30 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 02:30 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 02:30 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 02:30 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 02:30 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 02:30 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 02:30 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 02:30 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 02:30 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 02:30 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 02:30 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 02:25 PM | $28.34 | Up $0.01 | $28.34 | $28.34 | 1,100 |
| 02:25 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:25 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:25 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:25 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:19 PM | $28.33 | Down $ -0.02 | $28.33 | $28.33 | 300 |
| 02:19 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 02:19 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 02:19 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 02:19 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 02:19 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 02:16 PM | $28.34 | Up $0.01 | $28.34 | $28.34 | 200 |
| 02:16 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:16 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 02:14 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 200 |
| 02:14 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 02:13 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 700 |
| 01:51 PM | $28.33 | Down $ -0.01 | $28.33 | $28.33 | 400 |
| 01:51 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 01:51 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 01:51 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 01:51 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 01:51 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 01:51 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 01:51 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 01:51 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 01:51 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 01:51 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 01:51 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 01:51 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 01:51 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 01:51 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 01:51 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 01:51 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 01:51 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 01:51 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 01:51 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 01:51 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 01:51 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 01:48 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 300 |
| 01:48 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:48 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:26 PM | $28.34 | Down $ -0.01 | $28.34 | $28.34 | 1,800 |
| 01:26 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:26 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:26 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:26 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:26 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:26 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:26 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:26 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:26 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:26 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:26 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:26 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:26 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:26 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:26 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:26 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:26 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:26 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:26 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:26 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:26 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:22 PM | $28.35 | Up $0.00 | $28.35 | $28.35 | 100 |
| 01:22 PM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 01:22 PM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 01:22 PM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 01:18 PM | $28.35 | Up $0.00 | $28.35 | $28.35 | 100 |
| 01:18 PM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 01:18 PM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 01:18 PM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 01:16 PM | $28.35 | Up $0.01 | $28.35 | $28.33 | 900 |
| 01:16 PM | $28.35 | Up $0.00 | $28.35 | $28.33 | 0 |
| 01:03 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 100 |
| 01:03 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:03 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:03 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:03 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:03 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:03 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:03 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:03 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:03 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:03 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:03 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:03 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:02 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 100 |
| 01:00 PM | $28.34 | Up $0.01 | $28.34 | $28.34 | 100 |
| 01:00 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 12:56 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 100 |
| 12:56 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:56 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:56 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:54 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 700 |
| 12:54 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:50 PM | $28.33 | Up $0.01 | $28.33 | $28.33 | 100 |
| 12:50 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:50 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:50 PM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 12:29 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 100 |
| 12:29 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:29 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:29 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:29 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:29 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:29 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:29 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:29 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:29 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:29 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:29 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:29 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:29 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:29 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:29 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:29 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:29 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:29 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:29 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:29 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:27 PM | $28.32 | Up $0.02 | $28.32 | $28.32 | 300 |
| 12:27 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:19 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 400 |
| 12:19 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:19 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:19 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:19 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:19 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:19 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:19 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:57 AM | $28.30 | Down $ -0.01 | $28.30 | $28.30 | 100 |
| 11:57 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:57 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:57 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:57 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:57 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:57 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:57 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:57 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:57 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:57 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:57 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:57 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:57 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:57 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:57 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:57 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:57 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:57 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:57 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:57 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:57 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:48 AM | $28.31 | Down $ -0.01 | $28.31 | $28.31 | 100 |
| 11:48 AM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 11:48 AM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 11:48 AM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 11:48 AM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 11:48 AM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 11:48 AM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 11:48 AM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 11:48 AM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 11:46 AM | $28.32 | Up $0.02 | $28.32 | $28.32 | 300 |
| 11:46 AM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 11:45 AM | $28.30 | Down $ -0.02 | $28.30 | $28.30 | 100 |
| 11:38 AM | $28.32 | Up $0.02 | $28.32 | $28.32 | 300 |
| 11:38 AM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 11:38 AM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 11:38 AM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 11:38 AM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 11:38 AM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 11:38 AM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 11:26 AM | $28.30 | Up $0.01 | $28.30 | $28.30 | 1,000 |
| 11:26 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:26 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:26 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:26 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:26 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:26 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:26 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:26 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:26 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:26 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:26 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:16 AM | $28.29 | Up $0.01 | $28.29 | $28.29 | 100 |
| 11:16 AM | $28.29 | Up $0.00 | $28.29 | $28.29 | 0 |
| 11:16 AM | $28.29 | Up $0.00 | $28.29 | $28.29 | 0 |
| 11:16 AM | $28.29 | Up $0.00 | $28.29 | $28.29 | 0 |
| 11:16 AM | $28.29 | Up $0.00 | $28.29 | $28.29 | 0 |
| 11:16 AM | $28.29 | Up $0.00 | $28.29 | $28.29 | 0 |
| 11:16 AM | $28.29 | Up $0.00 | $28.29 | $28.29 | 0 |
| 11:16 AM | $28.29 | Up $0.00 | $28.29 | $28.29 | 0 |
| 11:16 AM | $28.29 | Up $0.00 | $28.29 | $28.29 | 0 |
| 11:16 AM | $28.29 | Up $0.00 | $28.29 | $28.29 | 0 |
| 11:12 AM | $28.28 | Down $ -0.03 | $28.30 | $28.28 | 600 |
| 11:12 AM | $28.28 | Up $0.00 | $28.30 | $28.28 | 0 |
| 11:12 AM | $28.28 | Up $0.00 | $28.30 | $28.28 | 0 |
| 11:12 AM | $28.28 | Up $0.00 | $28.30 | $28.28 | 0 |
| 11:05 AM | $28.31 | Down $ -0.02 | $28.31 | $28.31 | 200 |
| 11:05 AM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 11:05 AM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 11:05 AM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 11:05 AM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 11:05 AM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 11:05 AM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 10:59 AM | $28.33 | Up $0.00 | $28.33 | $28.33 | 100 |
| 10:59 AM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 10:59 AM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 10:59 AM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 10:59 AM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 10:59 AM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 10:51 AM | $28.33 | Up $0.00 | $28.33 | $28.33 | 2,000 |
| 10:51 AM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 10:51 AM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 10:51 AM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 10:51 AM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 10:51 AM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 10:51 AM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 10:51 AM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 10:46 AM | $28.33 | Up $0.00 | $28.33 | $28.33 | 700 |
| 10:46 AM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 10:46 AM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 10:46 AM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 10:46 AM | $28.33 | Up $0.00 | $28.33 | $28.33 | 0 |
| 10:45 AM | $28.33 | Up $0.00 | $28.33 | $28.33 | 600 |
| 10:44 AM | $28.33 | Down $ -0.01 | $28.33 | $28.33 | 200 |
| 10:43 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 100 |
| 10:39 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 200 |
| 10:39 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:39 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:39 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:36 AM | $28.34 | Down $ -0.02 | $28.34 | $28.34 | 1,300 |
| 10:36 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:36 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:33 AM | $28.36 | Up $0.00 | $28.36 | $28.36 | 400 |
| 10:33 AM | $28.36 | Up $0.00 | $28.36 | $28.36 | 0 |
| 10:33 AM | $28.36 | Up $0.00 | $28.36 | $28.36 | 0 |
| 10:29 AM | $28.36 | Up $0.02 | $28.36 | $28.36 | 2,000 |
| 10:29 AM | $28.36 | Up $0.00 | $28.36 | $28.36 | 0 |
| 10:29 AM | $28.36 | Up $0.00 | $28.36 | $28.36 | 0 |
| 10:29 AM | $28.36 | Up $0.00 | $28.36 | $28.36 | 0 |
| 10:09 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 8,800 |
| 10:09 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:09 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:09 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:09 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:09 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:09 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:09 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:09 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:09 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:09 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:09 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:09 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:09 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:09 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:09 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:09 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:09 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:09 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:09 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:07 AM | $28.34 | Down $ -0.02 | $28.34 | $28.34 | 500 |
| 10:07 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:00 AM | $28.36 | Up $0.01 | $28.36 | $28.34 | 500 |
| 10:00 AM | $28.36 | Up $0.00 | $28.36 | $28.34 | 0 |
| 10:00 AM | $28.36 | Up $0.00 | $28.36 | $28.34 | 0 |
| 10:00 AM | $28.36 | Up $0.00 | $28.36 | $28.34 | 0 |
| 10:00 AM | $28.36 | Up $0.00 | $28.36 | $28.34 | 0 |
| 10:00 AM | $28.36 | Up $0.00 | $28.36 | $28.34 | 0 |
| 10:00 AM | $28.36 | Up $0.00 | $28.36 | $28.34 | 0 |
| 09:56 AM | $28.35 | Up $0.00 | $28.36 | $28.35 | 500 |
| 09:56 AM | $28.35 | Up $0.00 | $28.36 | $28.35 | 0 |
| 09:56 AM | $28.35 | Up $0.00 | $28.36 | $28.35 | 0 |
| 09:56 AM | $28.35 | Up $0.00 | $28.36 | $28.35 | 0 |
| 09:52 AM | $28.35 | Up $0.03 | $28.35 | $28.35 | 300 |
| 09:52 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 09:52 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 09:52 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 09:47 AM | $28.32 | Down $ -0.02 | $28.32 | $28.32 | 100 |
| 09:47 AM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 09:47 AM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 09:47 AM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 09:47 AM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 09:45 AM | $28.34 | Up $0.02 | $28.34 | $28.34 | 100 |
| 09:45 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 09:39 AM | $28.32 | Up $0.00 | $28.32 | $28.32 | 100 |
| 09:39 AM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 09:39 AM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 09:39 AM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 09:39 AM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 09:39 AM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 09:36 AM | $28.32 | Up $0.01 | $28.32 | $28.32 | 100 |
| 09:36 AM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 09:36 AM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 09:35 AM | $28.31 | Down $ -0.04 | $28.31 | $28.31 | 300 |
| 09:30 AM | $28.35 | Up $0.10 | $28.35 | $28.35 | 8,000 |
| 09:30 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 09:30 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 09:30 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 09:30 AM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| Previous close | $28.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/09/2025 | $28.29 | $28.30 | $28.35 | $28.29 | 35,000 |
| 11/09/2025 | $28.25 | $28.21 | $28.26 | $28.18 | 44,000 |
| 10/09/2025 | $28.28 | $28.30 | $28.34 | $28.24 | 48,100 |
| 09/09/2025 | $28.23 | $28.35 | $28.38 | $28.21 | 69,200 |
| 08/09/2025 | $28.29 | $28.29 | $28.32 | $28.25 | 80,000 |
| 05/09/2025 | $27.98 | $27.97 | $28.02 | $27.96 | 54,600 |
| 04/09/2025 | $27.64 | $27.61 | $27.64 | $27.54 | 66,100 |
| 03/09/2025 | $27.69 | $27.67 | $27.79 | $27.66 | 76,700 |
| 02/09/2025 | $27.48 | $27.36 | $27.52 | $27.33 | 121,900 |
| 29/08/2025 | $26.83 | $26.75 | $26.84 | $26.74 | 51,500 |
| 28/08/2025 | $26.61 | $26.50 | $26.61 | $26.49 | 119,400 |
| 27/08/2025 | $26.39 | $26.34 | $26.39 | $26.33 | 17,100 |
| 26/08/2025 | $26.34 | $26.30 | $26.35 | $26.27 | 33,000 |
| 25/08/2025 | $26.16 | $26.21 | $26.22 | $26.16 | 9,900 |
| 22/08/2025 | $26.18 | $26.18 | $26.21 | $26.16 | 31,200 |
| 21/08/2025 | $25.95 | $25.97 | $25.97 | $25.91 | 26,400 |
| 20/08/2025 | $26.04 | $25.97 | $26.04 | $25.97 | 13,100 |
| 19/08/2025 | $25.77 | $25.82 | $25.82 | $25.77 | 29,100 |
| 18/08/2025 | $25.92 | $25.93 | $25.93 | $25.88 | 23,100 |
| 15/08/2025 | $25.96 | $25.97 | $25.97 | $25.92 | 33,600 |
| 14/08/2025 | $25.96 | $25.95 | $25.97 | $25.87 | 37,800 |
| 13/08/2025 | $26.10 | $26.08 | $26.12 | $26.03 | 53,700 |
| 12/08/2025 | $26.02 | $26.01 | $26.05 | $26.00 | 48,200 |
| 11/08/2025 | $26.06 | $26.01 | $26.11 | $25.99 | 37,400 |
| 08/08/2025 | $26.44 | $26.40 | $26.46 | $26.26 | 87,600 |
| 07/08/2025 | $26.45 | $26.36 | $26.45 | $26.32 | 37,600 |
| 06/08/2025 | $26.21 | $26.27 | $26.27 | $26.20 | 23,900 |
| 05/08/2025 | $26.30 | $26.37 | $26.37 | $26.28 | 37,300 |
| 01/08/2025 | $26.14 | $26.05 | $26.16 | $25.99 | 61,100 |
| 31/07/2025 | $25.57 | $25.61 | $25.65 | $25.56 | 42,500 |
Graphs are not available, please refer to the detailed table