Find a quote
CDN GENERAL INV
48.00 Down -0.25 (-0.52 %)
Delayed : 2026/04/10 08:03:39
- Previous close $48.25
- Opening $47.74
- Today High $48.00
- Today Low $47.74
- Price Bid $49.70
- Price Ask $49.70
- 52 Weeks High $69.48
- 52 Weeks Low $31.11
- Size Bid 1
- Size Ask 6
- Volume 5,946
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 100 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 200 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 03:18 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 200 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 01:20 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 12:21 PM | $48.00 | Up $0.05 | $48.00 | $47.99 | 600 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 12:21 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 11:21 AM | $47.95 | Down $ -0.05 | $47.95 | $47.95 | 100 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:21 AM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 11:18 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 200 |
| 11:18 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 11:18 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 11:16 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 400 |
| 11:16 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 11:10 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 400 |
| 11:10 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 11:10 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 11:10 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 11:10 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 11:10 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.10 | $48.00 | $48.00 | 300 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:25 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:20 AM | $47.90 | Up $0.10 | $47.90 | $47.90 | 200 |
| 10:20 AM | $47.90 | Up $0.00 | $47.90 | $47.90 | 0 |
| 10:20 AM | $47.90 | Up $0.00 | $47.90 | $47.90 | 0 |
| 10:20 AM | $47.90 | Up $0.00 | $47.90 | $47.90 | 0 |
| 10:20 AM | $47.90 | Up $0.00 | $47.90 | $47.90 | 0 |
| 10:14 AM | $47.80 | Down $ -0.20 | $47.80 | $47.80 | 2,800 |
| 10:14 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 10:14 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 10:14 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 10:14 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 10:14 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 09:51 AM | $48.00 | Up $0.26 | $48.00 | $48.00 | 100 |
| 09:51 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:51 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:51 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:51 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:51 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:51 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:51 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:51 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:51 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:51 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:51 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:51 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:51 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:51 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:51 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:51 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:51 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:51 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:51 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:51 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:51 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:51 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 09:30 AM | $47.74 | Down $ -0.51 | $47.74 | $47.74 | 100 |
| 09:30 AM | $47.74 | Up $0.00 | $47.74 | $47.74 | 0 |
| 09:30 AM | $47.74 | Up $0.00 | $47.74 | $47.74 | 0 |
| 09:30 AM | $47.74 | Up $0.00 | $47.74 | $47.74 | 0 |
| 09:30 AM | $47.74 | Up $0.00 | $47.74 | $47.74 | 0 |
| 09:30 AM | $47.74 | Up $0.00 | $47.74 | $47.74 | 0 |
| 09:30 AM | $47.74 | Up $0.00 | $47.74 | $47.74 | 0 |
| 09:30 AM | $47.74 | Up $0.00 | $47.74 | $47.74 | 0 |
| 09:30 AM | $47.74 | Up $0.00 | $47.74 | $47.74 | 0 |
| 09:30 AM | $47.74 | Up $0.00 | $47.74 | $47.74 | 0 |
| 09:30 AM | $47.74 | Up $0.00 | $47.74 | $47.74 | 0 |
| 09:30 AM | $47.74 | Up $0.00 | $47.74 | $47.74 | 0 |
| 09:30 AM | $47.74 | Up $0.00 | $47.74 | $47.74 | 0 |
| 09:30 AM | $47.74 | Up $0.00 | $47.74 | $47.74 | 0 |
| 09:30 AM | $47.74 | Up $0.00 | $47.74 | $47.74 | 0 |
| 09:30 AM | $47.74 | Up $0.00 | $47.74 | $47.74 | 0 |
| 09:30 AM | $47.74 | Up $0.00 | $47.74 | $47.74 | 0 |
| 09:30 AM | $47.74 | Up $0.00 | $47.74 | $47.74 | 0 |
| 09:30 AM | $47.74 | Up $0.00 | $47.74 | $47.74 | 0 |
| 09:30 AM | $47.74 | Up $0.00 | $47.74 | $47.74 | 0 |
| 09:30 AM | $47.74 | Up $0.00 | $47.74 | $47.74 | 0 |
| Previous close | $48.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/04/2026 | $48.00 | $47.99 | $48.00 | $47.99 | 1,100 |
| 08/04/2026 | $48.25 | $48.25 | $48.25 | $48.25 | 2,700 |
| 07/04/2026 | $47.65 | $47.30 | $47.65 | $47.30 | 500 |
| 06/04/2026 | $47.71 | $47.75 | $47.75 | $47.71 | 2,200 |
| 02/04/2026 | $47.75 | $47.72 | $47.75 | $47.27 | 4,000 |
| 01/04/2026 | $47.46 | $47.00 | $47.46 | $47.00 | 1,000 |
| 31/03/2026 | $46.92 | $46.92 | $46.92 | $46.92 | 100 |
| 30/03/2026 | $46.01 | $46.33 | $46.34 | $46.01 | 800 |
| 27/03/2026 | $46.16 | $46.65 | $47.05 | $46.16 | 2,800 |
| 26/03/2026 | $46.97 | $47.32 | $47.33 | $46.80 | 1,200 |
| 25/03/2026 | $47.61 | $46.63 | $47.61 | $46.61 | 800 |
| 24/03/2026 | $46.70 | $46.35 | $46.70 | $46.35 | 1,000 |
| 23/03/2026 | $46.48 | $46.75 | $46.75 | $46.40 | 1,400 |
| 20/03/2026 | $45.80 | $46.27 | $46.27 | $45.51 | 3,100 |
| 19/03/2026 | $47.55 | $47.00 | $47.55 | $46.56 | 4,800 |
| 18/03/2026 | $48.38 | $48.25 | $48.38 | $48.25 | 200 |
| 17/03/2026 | $48.91 | $48.19 | $48.99 | $48.19 | 2,700 |
| 16/03/2026 | $48.76 | $48.88 | $49.25 | $48.06 | 4,800 |
| 13/03/2026 | $48.18 | $47.94 | $48.18 | $47.94 | 200 |
| 12/03/2026 | $47.71 | $48.43 | $48.58 | $47.54 | 1,400 |
| 11/03/2026 | $50.00 | $50.00 | $50.01 | $50.00 | 1,500 |
| 10/03/2026 | $49.73 | $49.49 | $49.74 | $49.26 | 500 |
| 09/03/2026 | $49.50 | $48.99 | $49.50 | $48.99 | 3,300 |
| 06/03/2026 | $49.17 | $49.54 | $49.54 | $49.12 | 4,000 |
| 05/03/2026 | $50.23 | $50.15 | $50.45 | $50.01 | 1,600 |
| 04/03/2026 | $50.25 | $49.98 | $50.68 | $49.81 | 3,400 |
| 03/03/2026 | $50.26 | $49.68 | $50.26 | $49.68 | 1,700 |
| 02/03/2026 | $50.95 | $50.94 | $50.95 | $50.50 | 1,300 |
| 27/02/2026 | $50.25 | $50.35 | $50.47 | $50.25 | 1,500 |
| 26/02/2026 | $50.25 | $50.30 | $50.54 | $50.25 | 1,200 |
Graphs are not available, please refer to the detailed table