Find a quote
CHINA GOLD INT RESOURCES CORP.
37.89 Up 3.68 (9.71 %)
Delayed : 2026/08/15 11:00:00
- Previous close $34.21
- Opening $37.57
- Today High $38.41
- Today Low $37.50
- Price Bid $32.25
- Price Ask $32.25
- 52 Weeks High $39.49
- 52 Weeks Low $13.94
- Size Bid 25
- Size Ask 13
- Volume 77,475
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $37.89 | Down $ -0.04 | $37.89 | $37.89 | 3,700 |
| 03:59 PM | $37.93 | Down $ -0.01 | $37.99 | $37.92 | 2,800 |
| 03:58 PM | $37.94 | Down $ -0.02 | $38.03 | $37.94 | 2,400 |
| 03:55 PM | $37.96 | Down $ -0.02 | $37.98 | $37.96 | 500 |
| 03:55 PM | $37.96 | Up $0.00 | $37.98 | $37.96 | 0 |
| 03:55 PM | $37.96 | Up $0.00 | $37.98 | $37.96 | 0 |
| 03:54 PM | $37.98 | Down $ -0.04 | $37.99 | $37.98 | 200 |
| 03:52 PM | $38.02 | Up $0.04 | $38.02 | $38.02 | 400 |
| 03:52 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 03:50 PM | $37.99 | Down $ -0.04 | $38.03 | $37.99 | 500 |
| 03:50 PM | $37.99 | Up $0.00 | $38.03 | $37.99 | 0 |
| 03:49 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 200 |
| 03:48 PM | $38.02 | Up $0.04 | $38.05 | $38.02 | 400 |
| 03:47 PM | $37.98 | Down $ -0.01 | $37.98 | $37.98 | 200 |
| 03:46 PM | $37.99 | Down $ -0.02 | $38.15 | $37.99 | 800 |
| 03:44 PM | $38.01 | Down $ -0.01 | $38.01 | $38.01 | 100 |
| 03:44 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 03:42 PM | $38.02 | Down $ -0.09 | $38.03 | $38.02 | 700 |
| 03:42 PM | $38.02 | Up $0.00 | $38.03 | $38.02 | 0 |
| 03:38 PM | $38.11 | Down $ -0.03 | $38.12 | $38.06 | 700 |
| 03:38 PM | $38.11 | Up $0.00 | $38.12 | $38.06 | 0 |
| 03:38 PM | $38.11 | Up $0.00 | $38.12 | $38.06 | 0 |
| 03:38 PM | $38.11 | Up $0.00 | $38.12 | $38.06 | 0 |
| 03:36 PM | $38.14 | Down $ -0.01 | $38.15 | $38.14 | 300 |
| 03:36 PM | $38.14 | Up $0.00 | $38.15 | $38.14 | 0 |
| 03:34 PM | $38.15 | Up $0.04 | $38.15 | $38.11 | 200 |
| 03:34 PM | $38.15 | Up $0.00 | $38.15 | $38.11 | 0 |
| 03:31 PM | $38.11 | Up $0.05 | $38.11 | $38.11 | 500 |
| 03:31 PM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 03:31 PM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 03:27 PM | $38.07 | Up $0.03 | $38.07 | $38.07 | 100 |
| 03:27 PM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 03:27 PM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 03:27 PM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 03:24 PM | $38.03 | Down $ -0.05 | $38.03 | $38.03 | 100 |
| 03:24 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 03:24 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 03:15 PM | $38.08 | Up $0.10 | $38.08 | $38.08 | 200 |
| 03:15 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 03:15 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 03:15 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 03:15 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 03:15 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 03:15 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 03:15 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 03:15 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 02:53 PM | $37.98 | Down $ -0.13 | $37.98 | $37.98 | 100 |
| 02:53 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 02:53 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 02:53 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 02:53 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 02:53 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 02:53 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 02:53 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 02:53 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 02:53 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 02:53 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 02:53 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 02:53 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 02:53 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 02:53 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 02:53 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 02:53 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 02:53 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 02:53 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 02:53 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 02:53 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 02:53 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 02:24 PM | $38.11 | Up $0.20 | $38.11 | $38.05 | 500 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:24 PM | $38.11 | Up $0.00 | $38.11 | $38.05 | 0 |
| 02:12 PM | $37.91 | Down $ -0.03 | $37.91 | $37.91 | 100 |
| 02:12 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:12 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:12 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:12 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:12 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:12 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:12 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:12 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:12 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:12 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:12 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:10 PM | $37.94 | Down $ -0.10 | $37.94 | $37.94 | 100 |
| 02:10 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 02:03 PM | $38.04 | Up $0.02 | $38.04 | $38.04 | 200 |
| 02:03 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:03 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:03 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:03 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:03 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 02:03 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 01:55 PM | $38.02 | Up $0.07 | $38.02 | $38.02 | 100 |
| 01:55 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 01:55 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 01:55 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 01:55 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 01:55 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 01:55 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 01:55 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 01:52 PM | $37.95 | Down $ -0.05 | $37.95 | $37.95 | 100 |
| 01:52 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 01:52 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 01:49 PM | $38.00 | Down $ -0.06 | $38.05 | $38.00 | 1,900 |
| 01:49 PM | $38.00 | Up $0.00 | $38.05 | $38.00 | 0 |
| 01:49 PM | $38.00 | Up $0.00 | $38.05 | $38.00 | 0 |
| 01:40 PM | $38.06 | Down $ -0.02 | $38.06 | $38.06 | 200 |
| 01:40 PM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 01:40 PM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 01:40 PM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 01:40 PM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 01:40 PM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 01:40 PM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 01:40 PM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 01:40 PM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 12:39 PM | $38.08 | Down $ -0.05 | $38.12 | $38.08 | 700 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:39 PM | $38.08 | Up $0.00 | $38.12 | $38.08 | 0 |
| 12:33 PM | $38.13 | Down $ -0.03 | $38.13 | $38.11 | 300 |
| 12:33 PM | $38.13 | Up $0.00 | $38.13 | $38.11 | 0 |
| 12:33 PM | $38.13 | Up $0.00 | $38.13 | $38.11 | 0 |
| 12:33 PM | $38.13 | Up $0.00 | $38.13 | $38.11 | 0 |
| 12:33 PM | $38.13 | Up $0.00 | $38.13 | $38.11 | 0 |
| 12:33 PM | $38.13 | Up $0.00 | $38.13 | $38.11 | 0 |
| 12:29 PM | $38.16 | Up $0.02 | $38.21 | $38.15 | 2,600 |
| 12:29 PM | $38.16 | Up $0.00 | $38.21 | $38.15 | 0 |
| 12:29 PM | $38.16 | Up $0.00 | $38.21 | $38.15 | 0 |
| 12:29 PM | $38.16 | Up $0.00 | $38.21 | $38.15 | 0 |
| 12:22 PM | $38.14 | Down $ -0.06 | $38.19 | $38.14 | 500 |
| 12:22 PM | $38.14 | Up $0.00 | $38.19 | $38.14 | 0 |
| 12:22 PM | $38.14 | Up $0.00 | $38.19 | $38.14 | 0 |
| 12:22 PM | $38.14 | Up $0.00 | $38.19 | $38.14 | 0 |
| 12:22 PM | $38.14 | Up $0.00 | $38.19 | $38.14 | 0 |
| 12:22 PM | $38.14 | Up $0.00 | $38.19 | $38.14 | 0 |
| 12:22 PM | $38.14 | Up $0.00 | $38.19 | $38.14 | 0 |
| 12:19 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 100 |
| 12:19 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 12:19 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 12:17 PM | $38.20 | Down $ -0.06 | $38.29 | $38.16 | 2,200 |
| 12:17 PM | $38.20 | Up $0.00 | $38.29 | $38.16 | 0 |
| 12:15 PM | $38.26 | Up $0.02 | $38.26 | $38.25 | 900 |
| 12:15 PM | $38.26 | Up $0.00 | $38.26 | $38.25 | 0 |
| 12:01 PM | $38.24 | Up $0.04 | $38.24 | $38.24 | 100 |
| 12:01 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 12:01 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 12:01 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 12:01 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 12:01 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 12:01 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 12:01 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 12:01 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 12:01 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 12:01 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 12:01 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 12:01 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 12:01 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 11:56 AM | $38.20 | Up $0.00 | $38.20 | $38.20 | 200 |
| 11:56 AM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 11:56 AM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 11:56 AM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 11:56 AM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 11:53 AM | $38.20 | Up $0.05 | $38.20 | $38.15 | 500 |
| 11:53 AM | $38.20 | Up $0.00 | $38.20 | $38.15 | 0 |
| 11:53 AM | $38.20 | Up $0.00 | $38.20 | $38.15 | 0 |
| 11:46 AM | $38.15 | Up $0.10 | $38.15 | $38.15 | 100 |
| 11:46 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 11:46 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 11:46 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 11:46 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 11:46 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 11:46 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 11:33 AM | $38.05 | Down $ -0.09 | $38.10 | $38.05 | 500 |
| 11:33 AM | $38.05 | Up $0.00 | $38.10 | $38.05 | 0 |
| 11:33 AM | $38.05 | Up $0.00 | $38.10 | $38.05 | 0 |
| 11:33 AM | $38.05 | Up $0.00 | $38.10 | $38.05 | 0 |
| 11:33 AM | $38.05 | Up $0.00 | $38.10 | $38.05 | 0 |
| 11:33 AM | $38.05 | Up $0.00 | $38.10 | $38.05 | 0 |
| 11:33 AM | $38.05 | Up $0.00 | $38.10 | $38.05 | 0 |
| 11:33 AM | $38.05 | Up $0.00 | $38.10 | $38.05 | 0 |
| 11:33 AM | $38.05 | Up $0.00 | $38.10 | $38.05 | 0 |
| 11:33 AM | $38.05 | Up $0.00 | $38.10 | $38.05 | 0 |
| 11:33 AM | $38.05 | Up $0.00 | $38.10 | $38.05 | 0 |
| 11:33 AM | $38.05 | Up $0.00 | $38.10 | $38.05 | 0 |
| 11:33 AM | $38.05 | Up $0.00 | $38.10 | $38.05 | 0 |
| 11:27 AM | $38.14 | Up $0.15 | $38.14 | $38.10 | 1,600 |
| 11:27 AM | $38.14 | Up $0.00 | $38.14 | $38.10 | 0 |
| 11:27 AM | $38.14 | Up $0.00 | $38.14 | $38.10 | 0 |
| 11:27 AM | $38.14 | Up $0.00 | $38.14 | $38.10 | 0 |
| 11:27 AM | $38.14 | Up $0.00 | $38.14 | $38.10 | 0 |
| 11:27 AM | $38.14 | Up $0.00 | $38.14 | $38.10 | 0 |
| 11:26 AM | $37.99 | Down $ -0.03 | $37.99 | $37.99 | 100 |
| 11:21 AM | $38.02 | Down $ -0.04 | $38.02 | $38.02 | 200 |
| 11:21 AM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 11:21 AM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 11:21 AM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 11:21 AM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 11:16 AM | $38.06 | Down $ -0.17 | $38.06 | $38.06 | 200 |
| 11:16 AM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 11:16 AM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 11:16 AM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 11:16 AM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 11:11 AM | $38.23 | Up $0.13 | $38.23 | $38.20 | 400 |
| 11:11 AM | $38.23 | Up $0.00 | $38.23 | $38.20 | 0 |
| 11:11 AM | $38.23 | Up $0.00 | $38.23 | $38.20 | 0 |
| 11:11 AM | $38.23 | Up $0.00 | $38.23 | $38.20 | 0 |
| 11:11 AM | $38.23 | Up $0.00 | $38.23 | $38.20 | 0 |
| 10:50 AM | $38.10 | Up $0.02 | $38.10 | $38.10 | 100 |
| 10:50 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:50 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:50 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:50 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:50 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:50 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:50 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:50 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:50 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:50 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:50 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:50 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:50 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:50 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:50 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:50 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:50 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:50 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:50 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:50 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:47 AM | $38.08 | Down $ -0.18 | $38.25 | $38.08 | 1,100 |
| 10:47 AM | $38.08 | Up $0.00 | $38.25 | $38.08 | 0 |
| 10:47 AM | $38.08 | Up $0.00 | $38.25 | $38.08 | 0 |
| 10:43 AM | $38.26 | Down $ -0.06 | $38.26 | $38.25 | 600 |
| 10:43 AM | $38.26 | Up $0.00 | $38.26 | $38.25 | 0 |
| 10:43 AM | $38.26 | Up $0.00 | $38.26 | $38.25 | 0 |
| 10:43 AM | $38.26 | Up $0.00 | $38.26 | $38.25 | 0 |
| 10:30 AM | $38.32 | Down $ -0.09 | $38.32 | $38.32 | 300 |
| 10:30 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:30 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:30 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:30 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:30 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:30 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:30 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:30 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:30 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:30 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:30 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:30 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:25 AM | $38.41 | Up $0.08 | $38.41 | $38.41 | 100 |
| 10:25 AM | $38.41 | Up $0.00 | $38.41 | $38.41 | 0 |
| 10:25 AM | $38.41 | Up $0.00 | $38.41 | $38.41 | 0 |
| 10:25 AM | $38.41 | Up $0.00 | $38.41 | $38.41 | 0 |
| 10:25 AM | $38.41 | Up $0.00 | $38.41 | $38.41 | 0 |
| 10:23 AM | $38.33 | Up $0.19 | $38.33 | $38.22 | 200 |
| 10:23 AM | $38.33 | Up $0.00 | $38.33 | $38.22 | 0 |
| 10:19 AM | $38.14 | Down $ -0.20 | $38.26 | $38.14 | 900 |
| 10:19 AM | $38.14 | Up $0.00 | $38.26 | $38.14 | 0 |
| 10:19 AM | $38.14 | Up $0.00 | $38.26 | $38.14 | 0 |
| 10:19 AM | $38.14 | Up $0.00 | $38.26 | $38.14 | 0 |
| 10:11 AM | $38.34 | Down $ -0.03 | $38.34 | $38.34 | 200 |
| 10:11 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 10:11 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 10:11 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 10:11 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 10:11 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 10:11 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 10:11 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 10:07 AM | $38.37 | Up $0.28 | $38.37 | $38.16 | 3,300 |
| 10:07 AM | $38.37 | Up $0.00 | $38.37 | $38.16 | 0 |
| 10:07 AM | $38.37 | Up $0.00 | $38.37 | $38.16 | 0 |
| 10:07 AM | $38.37 | Up $0.00 | $38.37 | $38.16 | 0 |
| 10:06 AM | $38.09 | Up $0.07 | $38.11 | $38.00 | 1,100 |
| 10:04 AM | $38.02 | Up $0.02 | $38.02 | $38.00 | 200 |
| 10:04 AM | $38.02 | Up $0.00 | $38.02 | $38.00 | 0 |
| 10:03 AM | $38.00 | Down $ -0.16 | $38.10 | $38.00 | 4,400 |
| 10:02 AM | $38.16 | Down $ -0.08 | $38.17 | $38.16 | 600 |
| 10:00 AM | $38.24 | Up $0.09 | $38.24 | $38.24 | 100 |
| 10:00 AM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 09:57 AM | $38.15 | Up $0.14 | $38.23 | $38.14 | 700 |
| 09:57 AM | $38.15 | Up $0.00 | $38.23 | $38.14 | 0 |
| 09:57 AM | $38.15 | Up $0.00 | $38.23 | $38.14 | 0 |
| 09:51 AM | $38.01 | Down $ -0.03 | $38.01 | $37.96 | 800 |
| 09:51 AM | $38.01 | Up $0.00 | $38.01 | $37.96 | 0 |
| 09:51 AM | $38.01 | Up $0.00 | $38.01 | $37.96 | 0 |
| 09:51 AM | $38.01 | Up $0.00 | $38.01 | $37.96 | 0 |
| 09:51 AM | $38.01 | Up $0.00 | $38.01 | $37.96 | 0 |
| 09:51 AM | $38.01 | Up $0.00 | $38.01 | $37.96 | 0 |
| 09:49 AM | $38.04 | Down $ -0.14 | $38.04 | $38.03 | 700 |
| 09:49 AM | $38.04 | Up $0.00 | $38.04 | $38.03 | 0 |
| 09:48 AM | $38.18 | Up $0.26 | $38.18 | $37.99 | 1,100 |
| 09:47 AM | $37.92 | Up $0.16 | $37.92 | $37.85 | 700 |
| 09:46 AM | $37.76 | Down $ -0.08 | $37.77 | $37.76 | 1,100 |
| 09:45 AM | $37.84 | Down $ -0.18 | $38.05 | $37.84 | 17,500 |
| 09:44 AM | $38.02 | Down $ -0.16 | $38.02 | $38.02 | 900 |
| 09:43 AM | $38.18 | Down $ -0.08 | $38.18 | $38.18 | 300 |
| 09:40 AM | $38.26 | Up $0.11 | $38.26 | $38.26 | 1,000 |
| 09:40 AM | $38.26 | Up $0.00 | $38.26 | $38.26 | 0 |
| 09:40 AM | $38.26 | Up $0.00 | $38.26 | $38.26 | 0 |
| 09:39 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 100 |
| 09:38 AM | $38.15 | Up $0.04 | $38.15 | $38.09 | 1,400 |
| 09:35 AM | $38.11 | Up $0.61 | $38.11 | $38.11 | 100 |
| 09:35 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 09:35 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 09:33 AM | $37.50 | Up $3.29 | $38.00 | $37.50 | 7,200 |
| 09:33 AM | $37.50 | Up $0.00 | $38.00 | $37.50 | 0 |
| Previous close | $34.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/08/2026 | $37.89 | $38.24 | $38.29 | $37.89 | 25,700 |
| 13/08/2026 | $34.21 | $33.79 | $34.34 | $33.75 | 51,100 |
| 12/08/2026 | $35.90 | $36.16 | $36.20 | $35.83 | 38,600 |
| 11/08/2026 | $35.93 | $35.83 | $35.98 | $35.60 | 49,300 |
| 10/08/2026 | $38.07 | $37.90 | $38.27 | $37.76 | 23,600 |
| 07/08/2026 | $38.59 | $38.18 | $38.59 | $38.14 | 28,400 |
| 06/08/2026 | $36.39 | $36.21 | $36.54 | $36.07 | 25,300 |
| 05/08/2026 | $39.49 | $37.11 | $39.49 | $37.11 | 647,700 |
| 04/08/2026 | $33.29 | $32.90 | $33.29 | $32.89 | 36,000 |
| 31/07/2026 | $30.96 | $30.98 | $31.23 | $30.90 | 9,300 |
| 30/07/2026 | $32.04 | $31.92 | $32.16 | $31.85 | 12,400 |
| 29/07/2026 | $31.39 | $30.97 | $32.17 | $30.91 | 35,500 |
| 28/07/2026 | $30.37 | $30.61 | $30.61 | $30.30 | 10,600 |
| 27/07/2026 | $30.35 | $30.18 | $30.52 | $30.10 | 36,000 |
| 24/07/2026 | $29.63 | $29.93 | $29.93 | $29.63 | 14,200 |
| 23/07/2026 | $29.79 | $29.97 | $30.11 | $29.72 | 26,700 |
| 22/07/2026 | $30.21 | $30.72 | $30.73 | $30.21 | 40,700 |
| 21/07/2026 | $28.11 | $28.00 | $28.31 | $27.93 | 12,600 |
| 20/07/2026 | $25.17 | $25.40 | $25.41 | $25.17 | 5,200 |
| 17/07/2026 | $24.78 | $24.68 | $24.91 | $24.53 | 74,100 |
| 16/07/2026 | $25.12 | $25.16 | $25.16 | $24.97 | 10,500 |
| 15/07/2026 | $25.55 | $25.31 | $25.61 | $25.13 | 8,500 |
| 14/07/2026 | $26.58 | $26.79 | $26.79 | $26.54 | 16,400 |
| 13/07/2026 | $24.80 | $24.73 | $24.80 | $24.52 | 6,400 |
| 10/07/2026 | $25.30 | $25.35 | $25.41 | $25.18 | 9,000 |
| 09/07/2026 | $25.33 | $25.29 | $25.34 | $25.11 | 21,200 |
| 08/07/2026 | $24.68 | $24.14 | $24.79 | $24.14 | 23,900 |
| 07/07/2026 | $24.92 | $25.01 | $25.15 | $24.71 | 17,600 |
| 06/07/2026 | $26.22 | $25.92 | $26.22 | $25.86 | 22,600 |
| 03/07/2026 | $25.92 | $25.70 | $25.92 | $25.58 | 6,700 |
Graphs are not available, please refer to the detailed table