Find a quote
CHINA GOLD INT RESOURCES CORP.
22.99 Up 2.95 (12.83 %)
Delayed : 2025/09/02 17:40:00
- Previous close $20.04
- Opening $20.71
- Today High $23.41
- Today Low $20.71
- Price Bid $22.94
- Price Ask $22.94
- 52 Weeks High $23.41
- 52 Weeks Low $5.00
- Size Bid 10
- Size Ask 10
- Volume 80,292
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $22.99 | Up $0.01 | $22.99 | $22.99 | 300 |
| 03:59 PM | $22.98 | Up $0.00 | $22.98 | $22.98 | 100 |
| 03:56 PM | $22.98 | Up $0.00 | $22.98 | $22.98 | 200 |
| 03:56 PM | $22.98 | Up $0.00 | $22.98 | $22.98 | 0 |
| 03:56 PM | $22.98 | Up $0.00 | $22.98 | $22.98 | 0 |
| 03:55 PM | $22.98 | Up $0.02 | $22.98 | $22.97 | 600 |
| 03:50 PM | $22.96 | Down $ -0.03 | $22.96 | $22.96 | 100 |
| 03:50 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 03:50 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 03:50 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 03:50 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 03:49 PM | $22.99 | Down $ -0.07 | $23.00 | $22.99 | 400 |
| 03:48 PM | $23.06 | Down $ -0.04 | $23.10 | $23.05 | 500 |
| 03:47 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 300 |
| 03:46 PM | $23.10 | Down $ -0.01 | $23.10 | $23.10 | 400 |
| 03:45 PM | $23.12 | Up $0.01 | $23.12 | $23.10 | 400 |
| 03:44 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 300 |
| 03:43 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 200 |
| 03:42 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 300 |
| 03:41 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 400 |
| 03:40 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 200 |
| 03:39 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 200 |
| 03:38 PM | $23.10 | Down $ -0.01 | $23.10 | $23.10 | 200 |
| 03:37 PM | $23.11 | Down $ -0.01 | $23.11 | $23.11 | 500 |
| 03:36 PM | $23.12 | Down $ -0.01 | $23.12 | $23.12 | 100 |
| 03:33 PM | $23.13 | Down $ -0.01 | $23.13 | $23.13 | 500 |
| 03:33 PM | $23.13 | Up $0.00 | $23.13 | $23.13 | 0 |
| 03:33 PM | $23.13 | Up $0.00 | $23.13 | $23.13 | 0 |
| 03:32 PM | $23.14 | Up $0.01 | $23.14 | $23.14 | 700 |
| 03:28 PM | $23.13 | Up $0.03 | $23.13 | $23.13 | 500 |
| 03:28 PM | $23.13 | Up $0.00 | $23.13 | $23.13 | 0 |
| 03:28 PM | $23.13 | Up $0.00 | $23.13 | $23.13 | 0 |
| 03:28 PM | $23.13 | Up $0.00 | $23.13 | $23.13 | 0 |
| 03:25 PM | $23.10 | Up $0.03 | $23.10 | $23.10 | 200 |
| 03:25 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 03:25 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 03:22 PM | $23.07 | Down $ -0.01 | $23.07 | $23.07 | 100 |
| 03:22 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 03:22 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 03:19 PM | $23.08 | Down $ -0.01 | $23.08 | $23.08 | 100 |
| 03:19 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:19 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:18 PM | $23.09 | Up $0.01 | $23.13 | $23.09 | 1,100 |
| 03:15 PM | $23.08 | Down $ -0.02 | $23.11 | $23.08 | 500 |
| 03:15 PM | $23.08 | Up $0.00 | $23.11 | $23.08 | 0 |
| 03:15 PM | $23.08 | Up $0.00 | $23.11 | $23.08 | 0 |
| 03:14 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 100 |
| 03:13 PM | $23.10 | Up $0.01 | $23.10 | $23.10 | 100 |
| 03:07 PM | $23.09 | Up $0.01 | $23.09 | $23.09 | 100 |
| 03:07 PM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 03:07 PM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 03:07 PM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 03:07 PM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 03:07 PM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 03:05 PM | $23.08 | Up $0.02 | $23.08 | $23.08 | 300 |
| 03:05 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:04 PM | $23.06 | Up $0.01 | $23.06 | $23.06 | 300 |
| 03:01 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 100 |
| 03:01 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 03:01 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:59 PM | $23.05 | Up $0.05 | $23.05 | $23.05 | 100 |
| 02:59 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:57 PM | $23.00 | Up $0.05 | $23.00 | $22.98 | 200 |
| 02:57 PM | $23.00 | Up $0.00 | $23.00 | $22.98 | 0 |
| 02:36 PM | $22.95 | Down $ -0.05 | $23.01 | $22.94 | 1,600 |
| 02:36 PM | $22.95 | Up $0.00 | $23.01 | $22.94 | 0 |
| 02:36 PM | $22.95 | Up $0.00 | $23.01 | $22.94 | 0 |
| 02:36 PM | $22.95 | Up $0.00 | $23.01 | $22.94 | 0 |
| 02:36 PM | $22.95 | Up $0.00 | $23.01 | $22.94 | 0 |
| 02:36 PM | $22.95 | Up $0.00 | $23.01 | $22.94 | 0 |
| 02:36 PM | $22.95 | Up $0.00 | $23.01 | $22.94 | 0 |
| 02:36 PM | $22.95 | Up $0.00 | $23.01 | $22.94 | 0 |
| 02:36 PM | $22.95 | Up $0.00 | $23.01 | $22.94 | 0 |
| 02:36 PM | $22.95 | Up $0.00 | $23.01 | $22.94 | 0 |
| 02:36 PM | $22.95 | Up $0.00 | $23.01 | $22.94 | 0 |
| 02:36 PM | $22.95 | Up $0.00 | $23.01 | $22.94 | 0 |
| 02:36 PM | $22.95 | Up $0.00 | $23.01 | $22.94 | 0 |
| 02:36 PM | $22.95 | Up $0.00 | $23.01 | $22.94 | 0 |
| 02:36 PM | $22.95 | Up $0.00 | $23.01 | $22.94 | 0 |
| 02:36 PM | $22.95 | Up $0.00 | $23.01 | $22.94 | 0 |
| 02:36 PM | $22.95 | Up $0.00 | $23.01 | $22.94 | 0 |
| 02:36 PM | $22.95 | Up $0.00 | $23.01 | $22.94 | 0 |
| 02:36 PM | $22.95 | Up $0.00 | $23.01 | $22.94 | 0 |
| 02:36 PM | $22.95 | Up $0.00 | $23.01 | $22.94 | 0 |
| 02:36 PM | $22.95 | Up $0.00 | $23.01 | $22.94 | 0 |
| 02:35 PM | $23.00 | Down $ -0.01 | $23.00 | $23.00 | 100 |
| 02:33 PM | $23.01 | Up $0.01 | $23.01 | $22.98 | 200 |
| 02:33 PM | $23.01 | Up $0.00 | $23.01 | $22.98 | 0 |
| 02:32 PM | $23.00 | Down $ -0.03 | $23.00 | $23.00 | 1,600 |
| 02:23 PM | $23.03 | Down $ -0.01 | $23.03 | $23.03 | 100 |
| 02:23 PM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 02:23 PM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 02:23 PM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 02:23 PM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 02:23 PM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 02:23 PM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 02:23 PM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 02:23 PM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 02:22 PM | $23.04 | Down $ -0.03 | $23.04 | $23.04 | 100 |
| 02:20 PM | $23.07 | Up $0.06 | $23.41 | $23.02 | 2,800 |
| 02:20 PM | $23.07 | Up $0.00 | $23.41 | $23.02 | 0 |
| 02:15 PM | $23.01 | Up $0.03 | $23.19 | $22.98 | 1,700 |
| 02:15 PM | $23.01 | Up $0.00 | $23.19 | $22.98 | 0 |
| 02:15 PM | $23.01 | Up $0.00 | $23.19 | $22.98 | 0 |
| 02:15 PM | $23.01 | Up $0.00 | $23.19 | $22.98 | 0 |
| 02:15 PM | $23.01 | Up $0.00 | $23.19 | $22.98 | 0 |
| 02:11 PM | $22.98 | Up $0.02 | $22.98 | $22.98 | 100 |
| 02:11 PM | $22.98 | Up $0.00 | $22.98 | $22.98 | 0 |
| 02:11 PM | $22.98 | Up $0.00 | $22.98 | $22.98 | 0 |
| 02:11 PM | $22.98 | Up $0.00 | $22.98 | $22.98 | 0 |
| 02:04 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 500 |
| 02:04 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 02:04 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 02:04 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 02:04 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 02:04 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 02:04 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 02:03 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 100 |
| 01:52 PM | $22.96 | Up $0.03 | $22.96 | $22.96 | 200 |
| 01:52 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:52 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:52 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:52 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:52 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:52 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:52 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:52 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:52 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:52 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:50 PM | $22.93 | Up $0.01 | $22.93 | $22.93 | 100 |
| 01:50 PM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 01:48 PM | $22.92 | Up $0.04 | $22.92 | $22.91 | 700 |
| 01:48 PM | $22.92 | Up $0.00 | $22.92 | $22.91 | 0 |
| 01:44 PM | $22.88 | Down $ -0.01 | $22.88 | $22.88 | 100 |
| 01:44 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 01:44 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 01:44 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 01:35 PM | $22.89 | Down $ -0.04 | $22.90 | $22.89 | 200 |
| 01:35 PM | $22.89 | Up $0.00 | $22.90 | $22.89 | 0 |
| 01:35 PM | $22.89 | Up $0.00 | $22.90 | $22.89 | 0 |
| 01:35 PM | $22.89 | Up $0.00 | $22.90 | $22.89 | 0 |
| 01:35 PM | $22.89 | Up $0.00 | $22.90 | $22.89 | 0 |
| 01:35 PM | $22.89 | Up $0.00 | $22.90 | $22.89 | 0 |
| 01:35 PM | $22.89 | Up $0.00 | $22.90 | $22.89 | 0 |
| 01:35 PM | $22.89 | Up $0.00 | $22.90 | $22.89 | 0 |
| 01:35 PM | $22.89 | Up $0.00 | $22.90 | $22.89 | 0 |
| 01:34 PM | $22.93 | Up $0.02 | $22.93 | $22.93 | 100 |
| 01:31 PM | $22.91 | Down $ -0.02 | $22.91 | $22.91 | 100 |
| 01:31 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:31 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:30 PM | $22.93 | Up $0.03 | $22.93 | $22.91 | 700 |
| 01:27 PM | $22.90 | Up $0.03 | $22.90 | $22.90 | 100 |
| 01:27 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 01:27 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 01:22 PM | $22.87 | Down $ -0.02 | $22.87 | $22.87 | 100 |
| 01:22 PM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 01:22 PM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 01:22 PM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 01:22 PM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 01:21 PM | $22.89 | Down $ -0.03 | $22.92 | $22.89 | 300 |
| 01:16 PM | $22.92 | Up $0.09 | $22.98 | $22.87 | 1,300 |
| 01:16 PM | $22.92 | Up $0.00 | $22.98 | $22.87 | 0 |
| 01:16 PM | $22.92 | Up $0.00 | $22.98 | $22.87 | 0 |
| 01:16 PM | $22.92 | Up $0.00 | $22.98 | $22.87 | 0 |
| 01:16 PM | $22.92 | Up $0.00 | $22.98 | $22.87 | 0 |
| 01:09 PM | $22.84 | Up $0.02 | $22.84 | $22.84 | 100 |
| 01:09 PM | $22.84 | Up $0.00 | $22.84 | $22.84 | 0 |
| 01:09 PM | $22.84 | Up $0.00 | $22.84 | $22.84 | 0 |
| 01:09 PM | $22.84 | Up $0.00 | $22.84 | $22.84 | 0 |
| 01:09 PM | $22.84 | Up $0.00 | $22.84 | $22.84 | 0 |
| 01:09 PM | $22.84 | Up $0.00 | $22.84 | $22.84 | 0 |
| 01:09 PM | $22.84 | Up $0.00 | $22.84 | $22.84 | 0 |
| 01:06 PM | $22.82 | Up $0.00 | $22.82 | $22.82 | 100 |
| 01:06 PM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 01:06 PM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 01:01 PM | $22.82 | Up $0.02 | $22.82 | $22.82 | 300 |
| 01:01 PM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 01:01 PM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 01:01 PM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 01:01 PM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 01:00 PM | $22.80 | Up $0.00 | $22.80 | $22.80 | 100 |
| 12:50 PM | $22.80 | Up $0.03 | $22.80 | $22.80 | 300 |
| 12:50 PM | $22.80 | Up $0.00 | $22.80 | $22.80 | 0 |
| 12:50 PM | $22.80 | Up $0.00 | $22.80 | $22.80 | 0 |
| 12:50 PM | $22.80 | Up $0.00 | $22.80 | $22.80 | 0 |
| 12:50 PM | $22.80 | Up $0.00 | $22.80 | $22.80 | 0 |
| 12:50 PM | $22.80 | Up $0.00 | $22.80 | $22.80 | 0 |
| 12:50 PM | $22.80 | Up $0.00 | $22.80 | $22.80 | 0 |
| 12:50 PM | $22.80 | Up $0.00 | $22.80 | $22.80 | 0 |
| 12:50 PM | $22.80 | Up $0.00 | $22.80 | $22.80 | 0 |
| 12:50 PM | $22.80 | Up $0.00 | $22.80 | $22.80 | 0 |
| 12:27 PM | $22.77 | Down $ -0.02 | $22.80 | $22.77 | 200 |
| 12:27 PM | $22.77 | Up $0.00 | $22.80 | $22.77 | 0 |
| 12:27 PM | $22.77 | Up $0.00 | $22.80 | $22.77 | 0 |
| 12:27 PM | $22.77 | Up $0.00 | $22.80 | $22.77 | 0 |
| 12:27 PM | $22.77 | Up $0.00 | $22.80 | $22.77 | 0 |
| 12:27 PM | $22.77 | Up $0.00 | $22.80 | $22.77 | 0 |
| 12:27 PM | $22.77 | Up $0.00 | $22.80 | $22.77 | 0 |
| 12:27 PM | $22.77 | Up $0.00 | $22.80 | $22.77 | 0 |
| 12:27 PM | $22.77 | Up $0.00 | $22.80 | $22.77 | 0 |
| 12:27 PM | $22.77 | Up $0.00 | $22.80 | $22.77 | 0 |
| 12:27 PM | $22.77 | Up $0.00 | $22.80 | $22.77 | 0 |
| 12:27 PM | $22.77 | Up $0.00 | $22.80 | $22.77 | 0 |
| 12:27 PM | $22.77 | Up $0.00 | $22.80 | $22.77 | 0 |
| 12:27 PM | $22.77 | Up $0.00 | $22.80 | $22.77 | 0 |
| 12:27 PM | $22.77 | Up $0.00 | $22.80 | $22.77 | 0 |
| 12:27 PM | $22.77 | Up $0.00 | $22.80 | $22.77 | 0 |
| 12:27 PM | $22.77 | Up $0.00 | $22.80 | $22.77 | 0 |
| 12:27 PM | $22.77 | Up $0.00 | $22.80 | $22.77 | 0 |
| 12:27 PM | $22.77 | Up $0.00 | $22.80 | $22.77 | 0 |
| 12:27 PM | $22.77 | Up $0.00 | $22.80 | $22.77 | 0 |
| 12:27 PM | $22.77 | Up $0.00 | $22.80 | $22.77 | 0 |
| 12:27 PM | $22.77 | Up $0.00 | $22.80 | $22.77 | 0 |
| 12:27 PM | $22.77 | Up $0.00 | $22.80 | $22.77 | 0 |
| 12:22 PM | $22.79 | Up $0.00 | $22.79 | $22.79 | 100 |
| 12:22 PM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 12:22 PM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 12:22 PM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 12:22 PM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 12:21 PM | $22.79 | Up $0.00 | $22.79 | $22.76 | 200 |
| 12:13 PM | $22.79 | Up $0.02 | $22.79 | $22.79 | 100 |
| 12:13 PM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 12:13 PM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 12:13 PM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 12:13 PM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 12:13 PM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 12:13 PM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 12:13 PM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 12:08 PM | $22.77 | Up $0.05 | $22.77 | $22.75 | 200 |
| 12:08 PM | $22.77 | Up $0.00 | $22.77 | $22.75 | 0 |
| 12:08 PM | $22.77 | Up $0.00 | $22.77 | $22.75 | 0 |
| 12:08 PM | $22.77 | Up $0.00 | $22.77 | $22.75 | 0 |
| 12:08 PM | $22.77 | Up $0.00 | $22.77 | $22.75 | 0 |
| 12:04 PM | $22.72 | Down $ -0.07 | $22.78 | $22.72 | 400 |
| 12:04 PM | $22.72 | Up $0.00 | $22.78 | $22.72 | 0 |
| 12:04 PM | $22.72 | Up $0.00 | $22.78 | $22.72 | 0 |
| 12:04 PM | $22.72 | Up $0.00 | $22.78 | $22.72 | 0 |
| 12:03 PM | $22.79 | Up $0.13 | $22.79 | $22.68 | 400 |
| 11:52 AM | $22.66 | Up $0.00 | $22.66 | $22.66 | 100 |
| 11:52 AM | $22.66 | Up $0.00 | $22.66 | $22.66 | 0 |
| 11:52 AM | $22.66 | Up $0.00 | $22.66 | $22.66 | 0 |
| 11:52 AM | $22.66 | Up $0.00 | $22.66 | $22.66 | 0 |
| 11:52 AM | $22.66 | Up $0.00 | $22.66 | $22.66 | 0 |
| 11:52 AM | $22.66 | Up $0.00 | $22.66 | $22.66 | 0 |
| 11:52 AM | $22.66 | Up $0.00 | $22.66 | $22.66 | 0 |
| 11:52 AM | $22.66 | Up $0.00 | $22.66 | $22.66 | 0 |
| 11:52 AM | $22.66 | Up $0.00 | $22.66 | $22.66 | 0 |
| 11:52 AM | $22.66 | Up $0.00 | $22.66 | $22.66 | 0 |
| 11:52 AM | $22.66 | Up $0.00 | $22.66 | $22.66 | 0 |
| 11:46 AM | $22.66 | Up $0.04 | $22.66 | $22.63 | 200 |
| 11:46 AM | $22.66 | Up $0.00 | $22.66 | $22.63 | 0 |
| 11:46 AM | $22.66 | Up $0.00 | $22.66 | $22.63 | 0 |
| 11:46 AM | $22.66 | Up $0.00 | $22.66 | $22.63 | 0 |
| 11:46 AM | $22.66 | Up $0.00 | $22.66 | $22.63 | 0 |
| 11:46 AM | $22.66 | Up $0.00 | $22.66 | $22.63 | 0 |
| 11:45 AM | $22.62 | Down $ -0.01 | $22.62 | $22.62 | 100 |
| 11:38 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 100 |
| 11:38 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 11:38 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 11:38 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 11:38 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 11:38 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 11:38 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 11:30 AM | $22.63 | Up $0.01 | $22.63 | $22.63 | 100 |
| 11:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 11:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 11:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 11:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 11:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 11:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 11:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 11:28 AM | $22.62 | Down $ -0.01 | $22.62 | $22.62 | 200 |
| 11:28 AM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 11:27 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 100 |
| 11:25 AM | $22.63 | Up $0.00 | $22.65 | $22.63 | 900 |
| 11:25 AM | $22.63 | Up $0.00 | $22.65 | $22.63 | 0 |
| 11:20 AM | $22.63 | Down $ -0.01 | $22.64 | $22.63 | 500 |
| 11:20 AM | $22.63 | Up $0.00 | $22.64 | $22.63 | 0 |
| 11:20 AM | $22.63 | Up $0.00 | $22.64 | $22.63 | 0 |
| 11:20 AM | $22.63 | Up $0.00 | $22.64 | $22.63 | 0 |
| 11:20 AM | $22.63 | Up $0.00 | $22.64 | $22.63 | 0 |
| 11:19 AM | $22.64 | Up $0.00 | $22.64 | $22.64 | 100 |
| 11:18 AM | $22.64 | Up $0.00 | $22.64 | $22.64 | 300 |
| 11:15 AM | $22.64 | Up $0.01 | $22.64 | $22.64 | 200 |
| 11:15 AM | $22.64 | Up $0.00 | $22.64 | $22.64 | 0 |
| 11:15 AM | $22.64 | Up $0.00 | $22.64 | $22.64 | 0 |
| 11:14 AM | $22.63 | Up $0.01 | $22.63 | $22.63 | 100 |
| 11:10 AM | $22.62 | Up $0.04 | $22.62 | $22.62 | 100 |
| 11:10 AM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 11:10 AM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 11:10 AM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 10:58 AM | $22.58 | Up $0.03 | $22.58 | $22.58 | 200 |
| 10:58 AM | $22.58 | Up $0.00 | $22.58 | $22.58 | 0 |
| 10:58 AM | $22.58 | Up $0.00 | $22.58 | $22.58 | 0 |
| 10:58 AM | $22.58 | Up $0.00 | $22.58 | $22.58 | 0 |
| 10:58 AM | $22.58 | Up $0.00 | $22.58 | $22.58 | 0 |
| 10:58 AM | $22.58 | Up $0.00 | $22.58 | $22.58 | 0 |
| 10:58 AM | $22.58 | Up $0.00 | $22.58 | $22.58 | 0 |
| 10:58 AM | $22.58 | Up $0.00 | $22.58 | $22.58 | 0 |
| 10:58 AM | $22.58 | Up $0.00 | $22.58 | $22.58 | 0 |
| 10:58 AM | $22.58 | Up $0.00 | $22.58 | $22.58 | 0 |
| 10:58 AM | $22.58 | Up $0.00 | $22.58 | $22.58 | 0 |
| 10:58 AM | $22.58 | Up $0.00 | $22.58 | $22.58 | 0 |
| 10:57 AM | $22.55 | Up $0.00 | $22.55 | $22.55 | 100 |
| 10:56 AM | $22.55 | Up $0.04 | $22.55 | $22.55 | 100 |
| 10:55 AM | $22.51 | Down $ -0.07 | $22.57 | $22.39 | 2,800 |
| 10:54 AM | $22.58 | Up $0.00 | $22.60 | $22.58 | 200 |
| 10:47 AM | $22.58 | Up $0.00 | $22.61 | $22.58 | 800 |
| 10:47 AM | $22.58 | Up $0.00 | $22.61 | $22.58 | 0 |
| 10:47 AM | $22.58 | Up $0.00 | $22.61 | $22.58 | 0 |
| 10:47 AM | $22.58 | Up $0.00 | $22.61 | $22.58 | 0 |
| 10:47 AM | $22.58 | Up $0.00 | $22.61 | $22.58 | 0 |
| 10:47 AM | $22.58 | Up $0.00 | $22.61 | $22.58 | 0 |
| 10:47 AM | $22.58 | Up $0.00 | $22.61 | $22.58 | 0 |
| 10:45 AM | $22.58 | Up $0.00 | $22.60 | $22.55 | 700 |
| 10:45 AM | $22.58 | Up $0.00 | $22.60 | $22.55 | 0 |
| 10:44 AM | $22.58 | Down $ -0.04 | $22.62 | $22.58 | 1,200 |
| 10:42 AM | $22.62 | Up $0.03 | $22.62 | $22.61 | 200 |
| 10:42 AM | $22.62 | Up $0.00 | $22.62 | $22.61 | 0 |
| 10:41 AM | $22.59 | Down $ -0.08 | $22.67 | $22.59 | 1,900 |
| 10:40 AM | $22.67 | Down $ -0.01 | $22.69 | $22.67 | 600 |
| 10:38 AM | $22.68 | Up $0.00 | $22.68 | $22.68 | 200 |
| 10:38 AM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 10:37 AM | $22.68 | Up $0.01 | $22.68 | $22.68 | 200 |
| 10:36 AM | $22.67 | Up $0.03 | $22.67 | $22.67 | 100 |
| 10:33 AM | $22.64 | Up $0.02 | $22.64 | $22.64 | 200 |
| 10:33 AM | $22.64 | Up $0.00 | $22.64 | $22.64 | 0 |
| 10:33 AM | $22.64 | Up $0.00 | $22.64 | $22.64 | 0 |
| 10:31 AM | $22.62 | Down $ -0.01 | $22.63 | $22.62 | 600 |
| 10:31 AM | $22.62 | Up $0.00 | $22.63 | $22.62 | 0 |
| 10:30 AM | $22.63 | Up $0.00 | $22.64 | $22.63 | 200 |
| 10:28 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 100 |
| 10:28 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 10:27 AM | $22.63 | Up $0.01 | $22.63 | $22.63 | 200 |
| 10:25 AM | $22.62 | Up $0.01 | $22.62 | $22.62 | 200 |
| 10:25 AM | $22.62 | Up $0.00 | $22.62 | $22.62 | 0 |
| 10:24 AM | $22.61 | Up $0.02 | $22.61 | $22.61 | 400 |
| 10:22 AM | $22.59 | Up $0.03 | $22.59 | $22.59 | 100 |
| 10:22 AM | $22.59 | Up $0.00 | $22.59 | $22.59 | 0 |
| 10:17 AM | $22.56 | Up $0.03 | $22.56 | $22.54 | 1,100 |
| 10:17 AM | $22.56 | Up $0.00 | $22.56 | $22.54 | 0 |
| 10:17 AM | $22.56 | Up $0.00 | $22.56 | $22.54 | 0 |
| 10:17 AM | $22.56 | Up $0.00 | $22.56 | $22.54 | 0 |
| 10:17 AM | $22.56 | Up $0.00 | $22.56 | $22.54 | 0 |
| 10:14 AM | $22.53 | Up $0.05 | $22.53 | $22.52 | 400 |
| 10:14 AM | $22.53 | Up $0.00 | $22.53 | $22.52 | 0 |
| 10:14 AM | $22.53 | Up $0.00 | $22.53 | $22.52 | 0 |
| 10:10 AM | $22.48 | Up $0.07 | $22.51 | $22.44 | 700 |
| 10:10 AM | $22.48 | Up $0.00 | $22.51 | $22.44 | 0 |
| 10:10 AM | $22.48 | Up $0.00 | $22.51 | $22.44 | 0 |
| 10:10 AM | $22.48 | Up $0.00 | $22.51 | $22.44 | 0 |
| 10:08 AM | $22.41 | Up $0.07 | $22.41 | $22.35 | 2,100 |
| 10:08 AM | $22.41 | Up $0.00 | $22.41 | $22.35 | 0 |
| 10:07 AM | $22.34 | Down $ -0.07 | $22.43 | $22.19 | 5,800 |
| 10:05 AM | $22.41 | Up $0.00 | $22.41 | $22.41 | 1,000 |
| 10:05 AM | $22.41 | Up $0.00 | $22.41 | $22.41 | 0 |
| 10:04 AM | $22.41 | Down $ -0.03 | $22.48 | $22.41 | 1,200 |
| 10:03 AM | $22.44 | Up $0.04 | $22.47 | $22.42 | 3,500 |
| 10:02 AM | $22.40 | Down $ -0.03 | $22.40 | $22.40 | 100 |
| 10:01 AM | $22.43 | Up $0.04 | $22.48 | $22.43 | 400 |
| 09:59 AM | $22.39 | Up $0.11 | $22.59 | $22.32 | 2,800 |
| 09:59 AM | $22.39 | Up $0.00 | $22.59 | $22.32 | 0 |
| 09:58 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 100 |
| 09:56 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 200 |
| 09:56 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 09:55 AM | $22.28 | Up $0.01 | $22.32 | $22.27 | 800 |
| 09:54 AM | $22.27 | Up $0.04 | $22.27 | $22.26 | 600 |
| 09:53 AM | $22.23 | Up $0.00 | $22.23 | $22.23 | 100 |
| 09:51 AM | $22.23 | Up $0.00 | $22.24 | $22.23 | 900 |
| 09:51 AM | $22.23 | Up $0.00 | $22.24 | $22.23 | 0 |
| 09:50 AM | $22.23 | Down $ -0.03 | $22.23 | $22.23 | 100 |
| 09:49 AM | $22.26 | Down $ -0.01 | $22.26 | $22.26 | 100 |
| 09:48 AM | $22.27 | Up $0.01 | $22.27 | $22.26 | 600 |
| 09:47 AM | $22.26 | Up $0.02 | $22.26 | $22.25 | 500 |
| 09:46 AM | $22.24 | Up $0.01 | $22.24 | $22.24 | 100 |
| 09:45 AM | $22.23 | Up $0.04 | $22.23 | $22.18 | 1,300 |
| 09:44 AM | $22.19 | Up $0.09 | $22.19 | $22.17 | 600 |
| 09:42 AM | $22.10 | Down $ -0.04 | $22.14 | $22.10 | 300 |
| 09:42 AM | $22.10 | Up $0.00 | $22.14 | $22.10 | 0 |
| 09:41 AM | $22.14 | Up $0.14 | $22.17 | $21.98 | 1,800 |
| 09:40 AM | $22.00 | Up $0.05 | $22.00 | $21.99 | 200 |
| 09:39 AM | $21.95 | Down $ -0.05 | $21.95 | $21.95 | 300 |
| 09:38 AM | $22.00 | Up $0.11 | $22.00 | $21.95 | 200 |
| 09:35 AM | $21.89 | Up $0.00 | $21.89 | $21.89 | 400 |
| 09:35 AM | $21.89 | Up $0.00 | $21.89 | $21.89 | 0 |
| 09:35 AM | $21.89 | Up $0.00 | $21.89 | $21.89 | 0 |
| 09:34 AM | $21.89 | Down $ -0.01 | $21.89 | $21.89 | 400 |
| 09:32 AM | $21.90 | Up $0.90 | $22.00 | $21.90 | 500 |
| 09:32 AM | $21.90 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:30 AM | $21.00 | Up $0.96 | $21.00 | $20.71 | 8,900 |
| 09:30 AM | $21.00 | Up $0.00 | $21.00 | $20.71 | 0 |
| Previous close | $20.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/09/2025 | $22.99 | $22.68 | $23.41 | $22.68 | 26,100 |
| 29/08/2025 | $20.04 | $19.78 | $20.04 | $19.77 | 18,900 |
| 28/08/2025 | $18.03 | $17.97 | $18.12 | $17.97 | 10,800 |
| 27/08/2025 | $17.86 | $17.59 | $17.92 | $17.58 | 22,000 |
| 26/08/2025 | $17.85 | $17.80 | $17.87 | $17.77 | 7,200 |
| 25/08/2025 | $15.95 | $15.96 | $15.98 | $15.93 | 4,500 |
| 22/08/2025 | $15.48 | $15.46 | $15.54 | $15.42 | 17,200 |
| 21/08/2025 | $15.73 | $15.76 | $15.76 | $15.61 | 10,800 |
| 20/08/2025 | $14.91 | $14.91 | $14.94 | $14.85 | 2,700 |
| 19/08/2025 | $14.03 | $13.97 | $14.05 | $13.94 | 3,100 |
| 18/08/2025 | $14.34 | $14.17 | $14.34 | $14.17 | 2,200 |
| 15/08/2025 | $14.00 | $14.02 | $14.04 | $13.67 | 48,700 |
| 14/08/2025 | $13.27 | $13.27 | $13.27 | $13.23 | 800 |
| 13/08/2025 | $13.23 | $13.13 | $13.28 | $13.13 | 8,700 |
| 12/08/2025 | $12.94 | $12.93 | $12.97 | $12.93 | 1,200 |
| 11/08/2025 | $12.74 | $12.74 | $12.75 | $12.72 | 1,200 |
| 08/08/2025 | $13.03 | $13.08 | $13.08 | $13.03 | 3,500 |
| 07/08/2025 | $13.16 | $13.03 | $13.16 | $13.00 | 9,900 |
| 06/08/2025 | $12.42 | $12.39 | $12.46 | $12.39 | 1,700 |
| 05/08/2025 | $12.09 | $12.09 | $12.09 | $12.00 | 2,200 |
| 01/08/2025 | $11.70 | $11.80 | $11.86 | $11.65 | 8,600 |
| 30/07/2025 | $11.89 | $12.10 | $12.10 | $11.89 | 2,900 |
| 29/07/2025 | $12.23 | $12.18 | $12.23 | $12.18 | 4,600 |
| 28/07/2025 | $12.20 | $11.99 | $12.20 | $11.96 | 6,300 |
| 25/07/2025 | $12.16 | $12.22 | $12.22 | $12.16 | 700 |
| 24/07/2025 | $12.34 | $12.36 | $12.39 | $12.33 | 8,100 |
| 23/07/2025 | $11.51 | $12.25 | $12.25 | $11.51 | 5,200 |
| 22/07/2025 | $12.29 | $12.32 | $12.32 | $12.29 | 1,000 |
| 16/07/2025 | $12.15 | $12.19 | $12.19 | $12.15 | 600 |
| 15/07/2025 | $11.80 | $11.86 | $11.86 | $11.80 | 1,800 |
Graphs are not available, please refer to the detailed table