Find a quote
Hamilton Enhanced Canadian Equity DayMAX ETF
25.23 Down -0.18 (-0.71 %)
Delayed : 2025/12/17 09:18:40
- Previous close $25.41
- Opening $25.44
- Today High $25.44
- Today Low $25.20
- Price Bid $25.37
- Price Ask $25.37
- 52 Weeks High $26.08
- 52 Weeks Low $23.46
- Size Bid 200
- Size Ask 200
- Volume 32,386
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $25.24 | Down $ -0.01 | $25.24 | $25.24 | 1,000 |
| 03:58 PM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 03:55 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 1,500 |
| 03:55 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 03:55 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 03:45 PM | $25.25 | Down $ -0.01 | $25.25 | $25.25 | 400 |
| 03:45 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 03:45 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 03:45 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 03:45 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 03:45 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 03:45 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 03:45 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 03:45 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 03:45 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 03:42 PM | $25.26 | Up $0.01 | $25.26 | $25.26 | 1,000 |
| 03:42 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 03:42 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 03:40 PM | $25.25 | Down $ -0.01 | $25.25 | $25.25 | 600 |
| 03:40 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 03:25 PM | $25.26 | Up $0.04 | $25.26 | $25.26 | 700 |
| 03:25 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 03:25 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 03:25 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 03:25 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 03:25 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 03:25 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 03:25 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 03:25 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 03:25 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 03:25 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 03:25 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 03:25 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 03:25 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 03:25 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 03:19 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 100 |
| 03:19 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 03:19 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 03:19 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 03:19 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 03:19 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 100 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:41 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:25 PM | $25.22 | Down $ -0.04 | $25.22 | $25.22 | 1,400 |
| 02:25 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:25 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:25 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:25 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:25 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:25 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:25 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:25 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:25 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:25 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:25 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:25 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:25 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:25 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:25 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:01 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 700 |
| 02:01 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 02:01 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 02:01 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 02:01 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 02:01 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 02:01 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 02:01 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 02:01 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 02:01 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 02:01 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 02:01 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 02:01 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 02:01 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 02:01 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 02:01 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 02:01 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 02:01 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 02:01 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 02:01 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 02:01 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 02:01 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 02:01 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 02:01 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 02:00 PM | $25.26 | Down $ -0.01 | $25.26 | $25.26 | 100 |
| 01:48 PM | $25.27 | Up $0.07 | $25.27 | $25.27 | 400 |
| 01:48 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 01:48 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 01:48 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 01:48 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 01:48 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 01:48 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 01:48 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 01:48 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 01:48 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 01:48 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 01:48 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 01:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 800 |
| 01:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:13 PM | $25.20 | Down $ -0.01 | $25.20 | $25.20 | 400 |
| 01:13 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:13 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:13 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:13 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:13 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:13 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:13 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:13 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:13 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:13 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 01:13 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:46 PM | $25.21 | Down $ -0.04 | $25.21 | $25.21 | 300 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:46 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 12:27 PM | $25.25 | Down $ -0.03 | $25.25 | $25.25 | 200 |
| 12:27 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 12:27 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 12:27 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 12:27 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 12:27 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 12:27 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 12:27 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 12:27 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 12:27 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 12:27 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 12:27 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 12:27 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 12:27 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 12:27 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 12:27 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 12:27 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 12:27 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 12:27 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 12:22 PM | $25.28 | Up $0.03 | $25.28 | $25.28 | 2,200 |
| 12:22 PM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 12:22 PM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 12:22 PM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 12:22 PM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 11:47 AM | $25.25 | Down $ -0.02 | $25.25 | $25.25 | 300 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:47 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:35 AM | $25.27 | Down $ -0.01 | $25.27 | $25.27 | 100 |
| 11:35 AM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 11:35 AM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 11:35 AM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 11:35 AM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 11:35 AM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 11:35 AM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 11:35 AM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 11:35 AM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 11:35 AM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 11:35 AM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 11:35 AM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 11:25 AM | $25.28 | Up $0.00 | $25.28 | $25.28 | 200 |
| 11:25 AM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 11:25 AM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 11:25 AM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 11:25 AM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 11:25 AM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 11:25 AM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 11:25 AM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 11:25 AM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 11:25 AM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 11:18 AM | $25.28 | Down $ -0.01 | $25.28 | $25.28 | 100 |
| 11:18 AM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 11:18 AM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 11:18 AM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 11:18 AM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 11:18 AM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 11:18 AM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 11:16 AM | $25.29 | Down $ -0.01 | $25.29 | $25.29 | 1,200 |
| 11:16 AM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 11:09 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 100 |
| 11:09 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 11:09 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 11:09 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 11:09 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 11:09 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 11:09 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 11:05 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 100 |
| 11:05 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 11:05 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 11:05 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 11:04 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 700 |
| 10:36 AM | $25.30 | Down $ -0.02 | $25.30 | $25.30 | 1,500 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:36 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:32 AM | $25.32 | Up $0.02 | $25.32 | $25.32 | 100 |
| 10:32 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 10:32 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 10:32 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 10:31 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 1,200 |
| 10:29 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 2,400 |
| 10:29 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:23 AM | $25.30 | Up $0.01 | $25.30 | $25.30 | 900 |
| 10:23 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:23 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:23 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:23 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:23 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:19 AM | $25.29 | Up $0.00 | $25.29 | $25.29 | 200 |
| 10:19 AM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 10:19 AM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 10:19 AM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 10:15 AM | $25.29 | Up $0.00 | $25.29 | $25.29 | 200 |
| 10:15 AM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 10:15 AM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 10:15 AM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 10:10 AM | $25.29 | Down $ -0.03 | $25.29 | $25.29 | 200 |
| 10:10 AM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 10:10 AM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 10:10 AM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 10:10 AM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 10:09 AM | $25.32 | Up $0.02 | $25.32 | $25.32 | 100 |
| 10:07 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 4,200 |
| 10:07 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 10:06 AM | $25.30 | Down $ -0.02 | $25.30 | $25.30 | 400 |
| 09:49 AM | $25.32 | Down $ -0.02 | $25.32 | $25.32 | 100 |
| 09:49 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 09:49 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 09:49 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 09:49 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 09:49 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 09:49 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 09:49 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 09:49 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 09:49 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 09:49 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 09:49 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 09:49 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 09:49 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 09:49 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 09:49 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 09:49 AM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 09:38 AM | $25.34 | Down $ -0.01 | $25.34 | $25.34 | 100 |
| 09:38 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 09:38 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 09:38 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 09:38 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 09:38 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 09:38 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 09:38 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 09:38 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 09:38 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 09:38 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 09:30 AM | $25.35 | Up $25.35 | $25.44 | $25.35 | 4,700 |
| 09:30 AM | $25.35 | Up $0.00 | $25.44 | $25.35 | 0 |
| 09:30 AM | $25.35 | Up $0.00 | $25.44 | $25.35 | 0 |
| 09:30 AM | $25.35 | Up $0.00 | $25.44 | $25.35 | 0 |
| 09:30 AM | $25.35 | Up $0.00 | $25.44 | $25.35 | 0 |
| 09:30 AM | $25.35 | Up $0.00 | $25.44 | $25.35 | 0 |
| 09:30 AM | $25.35 | Up $0.00 | $25.44 | $25.35 | 0 |
| 09:30 AM | $25.35 | Up $0.00 | $25.44 | $25.35 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/12/2025 | $25.24 | $25.28 | $25.28 | $25.20 | 11,900 |
| 15/12/2025 | $25.41 | $25.36 | $25.42 | $25.35 | 12,700 |
| 12/12/2025 | $25.56 | $25.51 | $25.60 | $25.51 | 11,100 |
| 11/12/2025 | $25.56 | $25.57 | $25.63 | $25.55 | 38,232 |
| 10/12/2025 | $25.39 | $25.28 | $25.40 | $25.26 | 4,300 |
| 09/12/2025 | $25.25 | $25.35 | $25.36 | $25.25 | 15,700 |
| 08/12/2025 | $25.25 | $25.37 | $25.37 | $25.25 | 22,200 |
| 05/12/2025 | $25.43 | $25.47 | $25.47 | $25.41 | 5,800 |
| 04/12/2025 | $25.53 | $25.52 | $25.56 | $25.51 | 5,900 |
| 03/12/2025 | $25.32 | $25.30 | $25.36 | $25.26 | 9,900 |
| 02/12/2025 | $25.29 | $25.20 | $25.29 | $25.19 | 13,100 |
| 01/12/2025 | $25.38 | $25.44 | $25.48 | $25.37 | 14,100 |
| 28/11/2025 | $25.51 | $25.48 | $25.75 | $25.47 | 7,000 |
| 27/11/2025 | $25.58 | $25.62 | $25.65 | $25.58 | 12,100 |
| 26/11/2025 | $25.60 | $25.54 | $25.60 | $25.54 | 11,000 |
| 25/11/2025 | $25.40 | $25.39 | $25.41 | $25.36 | 9,100 |
| 24/11/2025 | $25.11 | $25.11 | $25.15 | $25.08 | 14,200 |
| 21/11/2025 | $25.00 | $25.03 | $25.05 | $24.98 | 5,000 |
| 20/11/2025 | $24.74 | $24.80 | $24.83 | $24.74 | 8,800 |
| 19/11/2025 | $24.93 | $24.79 | $24.93 | $24.78 | 4,000 |
| 18/11/2025 | $24.84 | $24.84 | $24.91 | $24.80 | 3,800 |
| 17/11/2025 | $24.94 | $25.15 | $25.16 | $24.93 | 7,000 |
| 14/11/2025 | $25.17 | $25.13 | $25.45 | $25.12 | 13,600 |
| 13/11/2025 | $25.38 | $25.47 | $25.48 | $25.34 | 13,900 |
| 12/11/2025 | $25.61 | $25.52 | $25.62 | $25.52 | 23,800 |
| 11/11/2025 | $25.26 | $25.20 | $25.27 | $25.18 | 14,300 |
| 10/11/2025 | $25.16 | $25.06 | $25.18 | $25.06 | 14,600 |
| 07/11/2025 | $24.92 | $24.65 | $24.92 | $24.65 | 9,000 |
| 06/11/2025 | $24.81 | $24.83 | $24.87 | $24.80 | 6,100 |
| 05/11/2025 | $24.92 | $24.92 | $24.98 | $24.92 | 7,100 |
Graphs are not available, please refer to the detailed table