Find a quote
HAMILTON ENHANCED CANADIAN EQUITY DAYMAX ETF
27.67 Up 0.10 (0.36 %)
Delayed : 2026/08/07 17:30:00
- Previous close $27.57
- Opening $27.76
- Today High $27.76
- Today Low $27.59
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $28.40
- 52 Weeks Low $24.09
- Size Bid N/A
- Size Ask 100
- Volume 51,662
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $27.67 | Up $0.01 | $27.70 | $27.67 | 1,400 |
| 03:55 PM | $27.66 | Down $ -0.01 | $27.66 | $27.66 | 7,100 |
| 03:55 PM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 03:55 PM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 03:55 PM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 03:50 PM | $27.67 | Up $0.01 | $27.67 | $27.67 | 400 |
| 03:50 PM | $27.67 | Up $0.00 | $27.67 | $27.67 | 0 |
| 03:50 PM | $27.67 | Up $0.00 | $27.67 | $27.67 | 0 |
| 03:50 PM | $27.67 | Up $0.00 | $27.67 | $27.67 | 0 |
| 03:50 PM | $27.67 | Up $0.00 | $27.67 | $27.67 | 0 |
| 03:48 PM | $27.66 | Up $0.01 | $27.66 | $27.66 | 200 |
| 03:48 PM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 03:46 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 200 |
| 03:46 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:44 PM | $27.65 | Down $ -0.02 | $27.65 | $27.65 | 1,100 |
| 03:44 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:38 PM | $27.67 | Up $0.01 | $27.67 | $27.66 | 2,800 |
| 03:38 PM | $27.67 | Up $0.00 | $27.67 | $27.66 | 0 |
| 03:38 PM | $27.67 | Up $0.00 | $27.67 | $27.66 | 0 |
| 03:38 PM | $27.67 | Up $0.00 | $27.67 | $27.66 | 0 |
| 03:38 PM | $27.67 | Up $0.00 | $27.67 | $27.66 | 0 |
| 03:38 PM | $27.67 | Up $0.00 | $27.67 | $27.66 | 0 |
| 03:26 PM | $27.66 | Up $0.00 | $27.66 | $27.66 | 700 |
| 03:26 PM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 03:26 PM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 03:26 PM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 03:26 PM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 03:26 PM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 03:26 PM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 03:26 PM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 03:26 PM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 03:26 PM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 03:26 PM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 03:26 PM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 03:19 PM | $27.66 | Up $0.01 | $27.66 | $27.66 | 100 |
| 03:19 PM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 03:19 PM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 03:19 PM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 03:19 PM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 03:19 PM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 03:19 PM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 03:18 PM | $27.65 | Up $0.05 | $27.65 | $27.65 | 100 |
| 03:02 PM | $27.60 | Down $ -0.01 | $27.60 | $27.60 | 100 |
| 03:02 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:02 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:02 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:02 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:02 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:02 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:02 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:02 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:02 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:02 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:02 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:02 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:02 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:02 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:02 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:01 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 600 |
| 02:57 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 200 |
| 02:57 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:57 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:57 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:45 PM | $27.61 | Down $ -0.01 | $27.61 | $27.61 | 400 |
| 02:45 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:45 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:45 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:45 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:45 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:45 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:45 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:45 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:45 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:45 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:45 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:43 PM | $27.62 | Up $0.03 | $27.62 | $27.62 | 200 |
| 02:43 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 02:39 PM | $27.59 | Down $ -0.02 | $27.59 | $27.59 | 100 |
| 02:39 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 02:39 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 02:39 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 02:17 PM | $27.61 | Up $0.01 | $27.61 | $27.61 | 1,400 |
| 02:17 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:17 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:17 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:17 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:17 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:17 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:17 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:17 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:17 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:17 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:17 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:17 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:17 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:17 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:17 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:17 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:17 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:17 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:17 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:17 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:17 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:15 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 300 |
| 02:15 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 02:08 PM | $27.60 | Down $ -0.01 | $27.60 | $27.60 | 100 |
| 02:08 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 02:08 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 02:08 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 02:08 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 02:08 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 02:08 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 02:03 PM | $27.61 | Down $ -0.01 | $27.61 | $27.61 | 100 |
| 02:03 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:03 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:03 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:03 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:54 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 100 |
| 01:54 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:54 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:54 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:54 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:54 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:54 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:54 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:54 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 100 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:35 PM | $27.62 | Down $ -0.01 | $27.62 | $27.62 | 100 |
| 01:35 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:35 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:33 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 100 |
| 01:33 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:26 PM | $27.63 | Down $ -0.01 | $27.63 | $27.63 | 200 |
| 01:26 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:26 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:26 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:26 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:26 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:26 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:25 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 100 |
| 01:24 PM | $27.64 | Up $0.01 | $27.64 | $27.64 | 100 |
| 01:07 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 100 |
| 01:07 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:07 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:07 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:07 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:07 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:07 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:07 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:07 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:07 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:07 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:07 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:07 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:07 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:07 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:07 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:07 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:00 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 300 |
| 01:00 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:00 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:00 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:00 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:00 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:00 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 12:52 PM | $27.63 | Up $0.01 | $27.63 | $27.63 | 100 |
| 12:52 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 12:52 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 12:52 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 12:52 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 12:52 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 12:52 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 12:52 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 12:32 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 2,000 |
| 12:32 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:32 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:32 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:32 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:32 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:32 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:32 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:32 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:32 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:32 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:32 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:32 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:32 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:32 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:32 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:32 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:32 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:32 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:32 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:25 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 500 |
| 12:25 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:25 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:25 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:25 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:25 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:25 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:18 PM | $27.62 | Up $0.03 | $27.62 | $27.62 | 100 |
| 12:18 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:18 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:18 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:18 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:18 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:18 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 12:16 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 100 |
| 12:16 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 12:12 PM | $27.59 | Down $ -0.02 | $27.59 | $27.59 | 500 |
| 12:12 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 12:12 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 12:12 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 12:04 PM | $27.61 | Up $0.01 | $27.61 | $27.61 | 400 |
| 12:04 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 12:04 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 12:04 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 12:04 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 12:04 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 12:04 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 12:04 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 2,000 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 11:37 AM | $27.60 | Down $ -0.03 | $27.60 | $27.60 | 100 |
| 11:33 AM | $27.63 | Down $ -0.02 | $27.63 | $27.63 | 300 |
| 11:33 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 11:33 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 11:33 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 11:11 AM | $27.65 | Down $ -0.01 | $27.65 | $27.65 | 900 |
| 11:11 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 11:11 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 11:11 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 11:11 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 11:11 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 11:11 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 11:11 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 11:11 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 11:11 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 11:11 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 11:11 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 11:11 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 11:11 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 11:11 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 11:11 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 11:11 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 11:11 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 11:11 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 11:11 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 11:11 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 11:11 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 11:09 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 100 |
| 11:09 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 11:07 AM | $27.66 | Down $ -0.02 | $27.66 | $27.66 | 400 |
| 11:07 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 10:59 AM | $27.68 | Up $0.01 | $27.68 | $27.68 | 300 |
| 10:59 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 10:59 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 10:59 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 10:59 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 10:59 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 10:59 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 10:59 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 10:55 AM | $27.67 | Up $0.02 | $27.67 | $27.67 | 100 |
| 10:55 AM | $27.67 | Up $0.00 | $27.67 | $27.67 | 0 |
| 10:55 AM | $27.67 | Up $0.00 | $27.67 | $27.67 | 0 |
| 10:55 AM | $27.67 | Up $0.00 | $27.67 | $27.67 | 0 |
| 10:51 AM | $27.65 | Down $ -0.03 | $27.65 | $27.65 | 200 |
| 10:51 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:51 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:51 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:47 AM | $27.68 | Up $0.03 | $27.68 | $27.68 | 500 |
| 10:47 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 10:47 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 10:47 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 10:45 AM | $27.65 | Down $ -0.01 | $27.65 | $27.65 | 200 |
| 10:45 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:43 AM | $27.66 | Up $0.02 | $27.66 | $27.65 | 600 |
| 10:43 AM | $27.66 | Up $0.00 | $27.66 | $27.65 | 0 |
| 10:39 AM | $27.64 | Up $0.01 | $27.64 | $27.64 | 400 |
| 10:39 AM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 10:39 AM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 10:39 AM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 10:33 AM | $27.63 | Down $ -0.01 | $27.65 | $27.63 | 10,600 |
| 10:33 AM | $27.63 | Up $0.00 | $27.65 | $27.63 | 0 |
| 10:33 AM | $27.63 | Up $0.00 | $27.65 | $27.63 | 0 |
| 10:33 AM | $27.63 | Up $0.00 | $27.65 | $27.63 | 0 |
| 10:33 AM | $27.63 | Up $0.00 | $27.65 | $27.63 | 0 |
| 10:33 AM | $27.63 | Up $0.00 | $27.65 | $27.63 | 0 |
| 10:32 AM | $27.64 | Down $ -0.01 | $27.64 | $27.64 | 100 |
| 10:27 AM | $27.65 | Up $0.01 | $27.65 | $27.65 | 500 |
| 10:27 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:27 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:27 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:27 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:25 AM | $27.64 | Down $ -0.01 | $27.64 | $27.64 | 200 |
| 10:25 AM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 10:20 AM | $27.65 | Up $0.01 | $27.65 | $27.65 | 200 |
| 10:20 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:20 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:20 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:20 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:15 AM | $27.64 | Up $0.00 | $27.64 | $27.63 | 1,200 |
| 10:15 AM | $27.64 | Up $0.00 | $27.64 | $27.63 | 0 |
| 10:15 AM | $27.64 | Up $0.00 | $27.64 | $27.63 | 0 |
| 10:15 AM | $27.64 | Up $0.00 | $27.64 | $27.63 | 0 |
| 10:15 AM | $27.64 | Up $0.00 | $27.64 | $27.63 | 0 |
| 10:11 AM | $27.64 | Down $ -0.01 | $27.64 | $27.64 | 700 |
| 10:11 AM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 10:11 AM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 10:11 AM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 10:01 AM | $27.65 | Down $ -0.01 | $27.65 | $27.65 | 1,000 |
| 10:01 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:01 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:01 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:01 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:01 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:01 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:01 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:01 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:01 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 09:59 AM | $27.66 | Up $0.01 | $27.66 | $27.66 | 100 |
| 09:59 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 09:50 AM | $27.65 | Up $0.01 | $27.68 | $27.65 | 1,200 |
| 09:50 AM | $27.65 | Up $0.00 | $27.68 | $27.65 | 0 |
| 09:50 AM | $27.65 | Up $0.00 | $27.68 | $27.65 | 0 |
| 09:50 AM | $27.65 | Up $0.00 | $27.68 | $27.65 | 0 |
| 09:50 AM | $27.65 | Up $0.00 | $27.68 | $27.65 | 0 |
| 09:50 AM | $27.65 | Up $0.00 | $27.68 | $27.65 | 0 |
| 09:50 AM | $27.65 | Up $0.00 | $27.68 | $27.65 | 0 |
| 09:50 AM | $27.65 | Up $0.00 | $27.68 | $27.65 | 0 |
| 09:50 AM | $27.65 | Up $0.00 | $27.68 | $27.65 | 0 |
| 09:49 AM | $27.64 | Up $0.01 | $27.64 | $27.64 | 100 |
| 09:38 AM | $27.63 | Down $ -0.01 | $27.65 | $27.63 | 500 |
| 09:38 AM | $27.63 | Up $0.00 | $27.65 | $27.63 | 0 |
| 09:38 AM | $27.63 | Up $0.00 | $27.65 | $27.63 | 0 |
| 09:38 AM | $27.63 | Up $0.00 | $27.65 | $27.63 | 0 |
| 09:38 AM | $27.63 | Up $0.00 | $27.65 | $27.63 | 0 |
| 09:38 AM | $27.63 | Up $0.00 | $27.65 | $27.63 | 0 |
| 09:38 AM | $27.63 | Up $0.00 | $27.65 | $27.63 | 0 |
| 09:38 AM | $27.63 | Up $0.00 | $27.65 | $27.63 | 0 |
| 09:38 AM | $27.63 | Up $0.00 | $27.65 | $27.63 | 0 |
| 09:38 AM | $27.63 | Up $0.00 | $27.65 | $27.63 | 0 |
| 09:38 AM | $27.63 | Up $0.00 | $27.65 | $27.63 | 0 |
| 09:34 AM | $27.64 | Up $0.02 | $27.64 | $27.64 | 500 |
| 09:34 AM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 09:34 AM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 09:34 AM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 09:33 AM | $27.62 | Up $0.00 | $27.62 | $27.62 | 100 |
| 09:32 AM | $27.62 | Down $ -0.08 | $27.62 | $27.62 | 600 |
| 09:29 AM | $27.70 | Up $0.13 | $27.76 | $27.70 | 0 |
| 09:29 AM | $27.70 | Up $0.00 | $27.76 | $27.70 | 0 |
| Previous close | $27.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/08/2026 | $27.67 | $27.61 | $27.70 | $27.59 | 22,500 |
| 06/08/2026 | $27.56 | $27.47 | $27.58 | $27.47 | 13,800 |
| 05/08/2026 | $27.56 | $27.58 | $27.59 | $27.54 | 31,400 |
| 04/08/2026 | $27.66 | $27.63 | $27.74 | $27.61 | 45,100 |
| 31/07/2026 | $27.35 | $27.57 | $27.60 | $27.35 | 64,500 |
| 30/07/2026 | $27.78 | $27.67 | $27.78 | $27.66 | 64,600 |
| 29/07/2026 | $27.76 | $27.90 | $28.05 | $27.73 | 54,600 |
| 28/07/2026 | $28.22 | $28.20 | $28.24 | $28.15 | 24,700 |
| 27/07/2026 | $28.00 | $27.89 | $28.00 | $27.88 | 3,900 |
| 24/07/2026 | $27.82 | $27.80 | $27.83 | $27.78 | 8,800 |
| 23/07/2026 | $27.54 | $27.51 | $27.54 | $27.47 | 31,600 |
| 22/07/2026 | $27.77 | $27.85 | $27.86 | $27.74 | 14,600 |
| 21/07/2026 | $27.70 | $27.67 | $27.70 | $27.65 | 23,300 |
| 20/07/2026 | $27.50 | $27.69 | $27.70 | $27.50 | 107,500 |
| 17/07/2026 | $27.80 | $27.86 | $27.86 | $27.68 | 25,200 |
| 16/07/2026 | $27.88 | $27.90 | $27.92 | $27.82 | 14,500 |
| 15/07/2026 | $27.85 | $27.77 | $27.85 | $27.70 | 21,800 |
| 14/07/2026 | $27.85 | $27.90 | $27.92 | $27.85 | 56,300 |
| 13/07/2026 | $27.90 | $27.89 | $27.98 | $27.84 | 33,300 |
| 10/07/2026 | $27.89 | $27.83 | $27.91 | $27.78 | 19,700 |
| 09/07/2026 | $27.78 | $27.84 | $27.87 | $27.78 | 25,700 |
| 08/07/2026 | $27.73 | $27.62 | $27.73 | $27.60 | 18,400 |
| 07/07/2026 | $27.94 | $27.86 | $27.95 | $27.86 | 10,100 |
| 06/07/2026 | $27.80 | $27.74 | $27.81 | $27.73 | 33,200 |
| 03/07/2026 | $27.96 | $27.92 | $27.99 | $27.90 | 54,800 |
| 02/07/2026 | $27.63 | $27.62 | $27.65 | $27.45 | 21,800 |
| 30/06/2026 | $27.62 | $27.72 | $27.73 | $27.62 | 24,700 |
| 29/06/2026 | $27.81 | $27.83 | $27.85 | $27.74 | 34,000 |
| 26/06/2026 | $27.86 | $27.92 | $27.92 | $27.86 | 4,600 |
| 25/06/2026 | $27.87 | $27.93 | $27.96 | $27.87 | 15,600 |
Graphs are not available, please refer to the detailed table