Find a quote
HAMILTON ENHANCED CANADIAN EQUITY DAYMAX ETF
26.39 Up 0.29 (1.10 %)
Delayed : 2026/10/09 16:16:34
- Previous close $26.10
- Opening $26.40
- Today High $26.41
- Today Low $26.28
- Price Bid $26.33
- Price Ask $26.33
- 52 Weeks High $28.40
- 52 Weeks Low $24.56
- Size Bid 300
- Size Ask 300
- Volume 144,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $26.38 | Down $ -0.02 | $26.38 | $26.38 | 100 |
| 03:51 PM | $26.40 | Down $ -0.01 | $26.40 | $26.40 | 1,500 |
| 03:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 03:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 03:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 03:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 03:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 03:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 03:50 PM | $26.41 | Up $0.01 | $26.41 | $26.40 | 4,600 |
| 03:49 PM | $26.40 | Down $ -0.01 | $26.40 | $26.40 | 600 |
| 03:43 PM | $26.41 | Up $0.01 | $26.41 | $26.41 | 400 |
| 03:43 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:43 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:43 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:43 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:43 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:40 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 12,200 |
| 03:40 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 03:40 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 03:39 PM | $26.40 | Up $0.01 | $26.40 | $26.40 | 100 |
| 03:28 PM | $26.39 | Up $0.01 | $26.39 | $26.39 | 700 |
| 03:28 PM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 03:28 PM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 03:28 PM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 03:28 PM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 03:28 PM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 03:28 PM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 03:28 PM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 03:28 PM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 03:28 PM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 03:28 PM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 03:07 PM | $26.38 | Up $0.02 | $26.38 | $26.38 | 1,100 |
| 03:07 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 03:07 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 03:07 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 03:07 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 03:07 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 03:07 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 03:07 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 03:07 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 03:07 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 03:07 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 03:07 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 03:07 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 03:07 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 03:07 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 03:07 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 03:07 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 03:07 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 03:07 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 03:07 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 03:07 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 02:52 PM | $26.36 | Up $0.01 | $26.36 | $26.36 | 300 |
| 02:52 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:52 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:52 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:52 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:52 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:52 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:52 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:52 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:52 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:52 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:52 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:52 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:52 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:52 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:46 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 800 |
| 02:46 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:46 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:46 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:46 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:46 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:38 PM | $26.35 | Down $ -0.01 | $26.35 | $26.35 | 300 |
| 02:38 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:38 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:38 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:38 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:38 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:38 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:38 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:33 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 400 |
| 02:33 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:33 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:33 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:33 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:25 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 500 |
| 02:25 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:25 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:25 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:25 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:25 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:25 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:25 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:24 PM | $26.36 | Up $0.01 | $26.36 | $26.36 | 200 |
| 02:22 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 100 |
| 02:22 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:20 PM | $26.35 | Down $ -0.01 | $26.35 | $26.35 | 100 |
| 02:20 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:11 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 1,300 |
| 02:11 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:11 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:11 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:11 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:11 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:11 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:11 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:11 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:05 PM | $26.36 | Up $0.02 | $26.36 | $26.36 | 200 |
| 02:05 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:05 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:05 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:05 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:05 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:49 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 100 |
| 01:49 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:49 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:49 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:49 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:49 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:49 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:49 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:49 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:49 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:49 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:49 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:49 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:49 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:49 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:49 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:33 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 100 |
| 01:33 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:33 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:33 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:33 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:33 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:33 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:33 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:33 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:33 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:33 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:33 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:33 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:33 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:33 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:33 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:32 PM | $26.34 | Up $0.01 | $26.34 | $26.34 | 1,400 |
| 01:29 PM | $26.33 | Down $ -0.01 | $26.33 | $26.33 | 700 |
| 01:29 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:29 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:22 PM | $26.34 | Up $0.00 | $26.34 | $26.33 | 300 |
| 01:22 PM | $26.34 | Up $0.00 | $26.34 | $26.33 | 0 |
| 01:22 PM | $26.34 | Up $0.00 | $26.34 | $26.33 | 0 |
| 01:22 PM | $26.34 | Up $0.00 | $26.34 | $26.33 | 0 |
| 01:22 PM | $26.34 | Up $0.00 | $26.34 | $26.33 | 0 |
| 01:22 PM | $26.34 | Up $0.00 | $26.34 | $26.33 | 0 |
| 01:22 PM | $26.34 | Up $0.00 | $26.34 | $26.33 | 0 |
| 01:19 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 2,700 |
| 01:19 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:19 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:10 PM | $26.34 | Down $ -0.04 | $26.34 | $26.34 | 100 |
| 01:10 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:10 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:10 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:10 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:10 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:10 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:10 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:10 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:02 PM | $26.38 | Up $0.04 | $26.38 | $26.34 | 6,500 |
| 01:02 PM | $26.38 | Up $0.00 | $26.38 | $26.34 | 0 |
| 01:02 PM | $26.38 | Up $0.00 | $26.38 | $26.34 | 0 |
| 01:02 PM | $26.38 | Up $0.00 | $26.38 | $26.34 | 0 |
| 01:02 PM | $26.38 | Up $0.00 | $26.38 | $26.34 | 0 |
| 01:02 PM | $26.38 | Up $0.00 | $26.38 | $26.34 | 0 |
| 01:02 PM | $26.38 | Up $0.00 | $26.38 | $26.34 | 0 |
| 01:02 PM | $26.38 | Up $0.00 | $26.38 | $26.34 | 0 |
| 01:00 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 100 |
| 01:00 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 12:55 PM | $26.34 | Down $ -0.01 | $26.34 | $26.34 | 800 |
| 12:55 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 12:55 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 12:55 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 12:55 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 12:54 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 100 |
| 12:52 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 400 |
| 12:52 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 12:46 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 500 |
| 12:46 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 12:46 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 12:46 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 12:46 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 12:46 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 12:45 PM | $26.35 | Up $0.02 | $26.35 | $26.35 | 200 |
| 12:36 PM | $26.33 | Down $ -0.01 | $26.33 | $26.33 | 100 |
| 12:36 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 12:36 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 12:36 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 12:36 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 12:36 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 12:36 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 12:36 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 12:36 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 12:30 PM | $26.34 | Down $ -0.01 | $26.34 | $26.34 | 700 |
| 12:30 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 12:30 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 12:30 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 12:30 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 12:30 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 12:21 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 100 |
| 12:21 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 12:21 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 12:21 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 12:21 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 12:21 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 12:21 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 12:21 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 12:21 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 12:19 PM | $26.35 | Up $0.01 | $26.35 | $26.35 | 2,800 |
| 12:19 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 12:16 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 100 |
| 12:16 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 12:16 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 12:13 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 100 |
| 12:13 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 12:13 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 12:06 PM | $26.34 | Down $ -0.02 | $26.34 | $26.34 | 3,900 |
| 12:06 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 12:06 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 12:06 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 12:06 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 12:06 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 12:06 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 11:58 AM | $26.36 | Up $0.01 | $26.36 | $26.36 | 100 |
| 11:58 AM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 11:58 AM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 11:58 AM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 11:58 AM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 11:58 AM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 11:58 AM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 11:58 AM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 11:44 AM | $26.35 | Down $ -0.01 | $26.35 | $26.35 | 100 |
| 11:44 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:44 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:44 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:44 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:44 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:44 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:44 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:44 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:44 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:44 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:44 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:44 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:44 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:42 AM | $26.36 | Up $0.01 | $26.36 | $26.36 | 400 |
| 11:42 AM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 11:37 AM | $26.35 | Down $ -0.01 | $26.35 | $26.35 | 300 |
| 11:37 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:37 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:37 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:37 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:35 AM | $26.36 | Up $0.00 | $26.36 | $26.36 | 400 |
| 11:35 AM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 11:30 AM | $26.36 | Down $ -0.01 | $26.36 | $26.36 | 300 |
| 11:30 AM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 11:30 AM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 11:30 AM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 11:30 AM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 11:26 AM | $26.37 | Down $ -0.02 | $26.39 | $26.37 | 2,500 |
| 11:26 AM | $26.37 | Up $0.00 | $26.39 | $26.37 | 0 |
| 11:26 AM | $26.37 | Up $0.00 | $26.39 | $26.37 | 0 |
| 11:26 AM | $26.37 | Up $0.00 | $26.39 | $26.37 | 0 |
| 11:25 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 100 |
| 11:22 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 5,000 |
| 11:22 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:22 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:21 AM | $26.39 | Down $ -0.01 | $26.39 | $26.39 | 10,000 |
| 11:20 AM | $26.40 | Up $0.06 | $26.40 | $26.38 | 1,700 |
| 11:10 AM | $26.34 | Up $0.01 | $26.34 | $26.34 | 500 |
| 11:10 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 11:10 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 11:10 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 11:10 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 11:10 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 11:10 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 11:10 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 11:10 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 11:10 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 11:03 AM | $26.33 | Up $0.01 | $26.33 | $26.33 | 2,000 |
| 11:03 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:03 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:03 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:03 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:03 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:03 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:49 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 100 |
| 10:49 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:49 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:49 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:49 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:49 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:49 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:49 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:49 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:49 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:49 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:49 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:49 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:49 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:33 AM | $26.32 | Down $ -0.01 | $26.32 | $26.32 | 200 |
| 10:33 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:33 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:33 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:33 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:33 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:33 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:33 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:33 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:33 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:33 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:33 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:33 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:33 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:33 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:33 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:25 AM | $26.33 | Down $ -0.02 | $26.33 | $26.33 | 100 |
| 10:25 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:25 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:25 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:25 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:25 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:25 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:25 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:16 AM | $26.35 | Up $0.01 | $26.35 | $26.35 | 300 |
| 10:16 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 10:16 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 10:16 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 10:16 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 10:16 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 10:16 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 10:16 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 10:16 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 10:12 AM | $26.34 | Up $0.02 | $26.34 | $26.34 | 200 |
| 10:12 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:12 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:12 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 10:09 AM | $26.32 | Up $0.02 | $26.32 | $26.32 | 300 |
| 10:09 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:09 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:06 AM | $26.30 | Down $ -0.02 | $26.30 | $26.30 | 400 |
| 10:06 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 10:06 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 10:03 AM | $26.32 | Down $ -0.02 | $26.32 | $26.32 | 1,000 |
| 10:03 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 10:03 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 09:57 AM | $26.34 | Up $0.02 | $26.34 | $26.34 | 300 |
| 09:57 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 09:57 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 09:57 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 09:57 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 09:57 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 09:52 AM | $26.32 | Up $0.02 | $26.32 | $26.32 | 100 |
| 09:52 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 09:52 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 09:52 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 09:52 AM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 09:45 AM | $26.30 | Down $ -0.03 | $26.30 | $26.30 | 500 |
| 09:45 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:45 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:45 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:45 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:45 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:45 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:44 AM | $26.33 | Up $0.01 | $26.33 | $26.33 | 300 |
| 09:43 AM | $26.32 | Up $0.02 | $26.32 | $26.32 | 100 |
| 09:41 AM | $26.30 | Up $0.02 | $26.30 | $26.30 | 100 |
| 09:41 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:39 AM | $26.28 | Down $ -0.12 | $26.28 | $26.28 | 100 |
| 09:39 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 09:30 AM | $26.40 | Up $0.30 | $26.40 | $26.40 | 500 |
| 09:30 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 09:30 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 09:30 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 09:30 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 09:30 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 09:30 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 09:30 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 09:30 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| Previous close | $26.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/10/2026 | $26.38 | $26.34 | $26.41 | $26.33 | 47,300 |
| 08/10/2026 | $26.10 | $26.02 | $26.17 | $26.02 | 24,200 |
| 07/10/2026 | $25.94 | $26.05 | $26.09 | $25.94 | 59,900 |
| 06/10/2026 | $26.32 | $26.40 | $26.40 | $26.30 | 31,800 |
| 05/10/2026 | $26.31 | $26.26 | $26.37 | $26.26 | 27,100 |
| 02/10/2026 | $26.37 | $26.23 | $26.37 | $26.23 | 55,900 |
| 01/10/2026 | $26.06 | $26.00 | $26.08 | $26.00 | 39,200 |
| 30/09/2026 | $26.16 | $26.32 | $26.38 | $26.16 | 87,700 |
| 29/09/2026 | $26.39 | $26.35 | $26.39 | $26.31 | 28,200 |
| 28/09/2026 | $26.65 | $26.71 | $26.79 | $26.65 | 66,500 |
| 25/09/2026 | $26.94 | $26.90 | $26.94 | $26.86 | 12,600 |
| 24/09/2026 | $26.86 | $26.78 | $26.87 | $26.77 | 66,600 |
| 23/09/2026 | $26.87 | $26.98 | $26.98 | $26.87 | 2,000 |
| 22/09/2026 | $27.28 | $27.21 | $27.32 | $27.21 | 33,800 |
| 21/09/2026 | $27.11 | $27.07 | $27.12 | $27.06 | 30,500 |
| 18/09/2026 | $27.04 | $27.00 | $27.06 | $26.97 | 57,435 |
| 17/09/2026 | $27.11 | $27.17 | $27.17 | $27.10 | 23,400 |
| 16/09/2026 | $26.85 | $27.00 | $27.00 | $26.71 | 19,400 |
| 15/09/2026 | $26.84 | $26.75 | $26.87 | $26.73 | 22,400 |
| 14/09/2026 | $27.17 | $27.17 | $27.21 | $27.13 | 51,700 |
| 11/09/2026 | $27.09 | $27.05 | $27.11 | $27.03 | 37,700 |
| 10/09/2026 | $26.78 | $26.87 | $26.88 | $26.75 | 38,400 |
| 09/09/2026 | $27.09 | $27.10 | $27.20 | $27.07 | 36,900 |
| 08/09/2026 | $27.20 | $27.28 | $27.33 | $27.20 | 151,000 |
| 04/09/2026 | $27.58 | $27.69 | $27.69 | $27.56 | 24,900 |
| 03/09/2026 | $27.64 | $27.58 | $27.67 | $27.57 | 12,600 |
| 02/09/2026 | $27.33 | $27.17 | $27.33 | $27.17 | 38,152 |
| 01/09/2026 | $27.05 | $27.11 | $27.12 | $26.97 | 27,900 |
| 31/08/2026 | $27.15 | $27.18 | $27.18 | $27.09 | 42,000 |
| 28/08/2026 | $27.64 | $27.58 | $27.67 | $27.49 | 42,500 |
Graphs are not available, please refer to the detailed table