Find a quote
Hamilton Enhanced Canadian Equity DayMAX ETF
24.93 Up 0.09 (0.36 %)
Delayed : 2025/09/18 17:30:00
- Previous close $24.84
- Opening $24.70
- Today High $24.96
- Today Low $24.70
- Price Bid $24.70
- Price Ask $24.70
- 52 Weeks High $26.08
- 52 Weeks Low $23.46
- Size Bid 2200
- Size Ask N/A
- Volume 26,791
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $24.93 | Up $0.03 | $24.93 | $24.90 | 200 |
| 03:49 PM | $24.90 | Down $ -0.02 | $24.90 | $24.90 | 1,000 |
| 03:49 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 03:49 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 03:49 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 03:49 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 03:49 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 03:49 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 03:49 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 03:49 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 03:49 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 03:34 PM | $24.92 | Down $ -0.01 | $24.92 | $24.92 | 1,000 |
| 03:34 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:34 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:34 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:34 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:34 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:34 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:34 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:34 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:34 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:34 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:34 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:34 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:34 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:34 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 03:21 PM | $24.93 | Down $ -0.01 | $24.93 | $24.93 | 100 |
| 03:21 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:21 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:21 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:21 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:21 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:21 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:21 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:21 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:21 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:21 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:21 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:21 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 03:11 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 100 |
| 03:11 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:11 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:11 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:11 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:11 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:11 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:11 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:11 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:11 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:09 PM | $24.94 | Up $0.02 | $24.94 | $24.94 | 100 |
| 03:09 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 02:55 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 200 |
| 02:55 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:55 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:55 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:55 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:55 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:55 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:55 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:55 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:55 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:55 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:55 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:55 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:55 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:39 PM | $24.92 | Down $ -0.01 | $24.92 | $24.92 | 100 |
| 02:39 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:39 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:39 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:39 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:39 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:39 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:39 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:39 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:39 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:39 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:39 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:39 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:39 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:39 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:39 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 02:09 PM | $24.93 | Down $ -0.01 | $24.93 | $24.93 | 100 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:09 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 02:06 PM | $24.94 | Down $ -0.02 | $24.94 | $24.94 | 500 |
| 02:06 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 02:06 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 02:01 PM | $24.96 | Up $0.01 | $24.96 | $24.96 | 100 |
| 02:01 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 02:01 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 02:01 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 02:01 PM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 01:57 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 200 |
| 01:57 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:57 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:57 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:53 PM | $24.95 | Up $0.01 | $24.95 | $24.95 | 1,100 |
| 01:53 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:53 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:53 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:52 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 600 |
| 01:45 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 200 |
| 01:45 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 01:45 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 01:45 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 01:45 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 01:45 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 01:45 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 01:41 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 100 |
| 01:41 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 01:41 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 01:41 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 01:39 PM | $24.94 | Down $ -0.01 | $24.94 | $24.94 | 100 |
| 01:39 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 01:29 PM | $24.95 | Up $0.03 | $24.95 | $24.95 | 1,200 |
| 01:29 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:29 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:29 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:29 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:29 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:29 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:29 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:29 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:29 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:22 PM | $24.92 | Down $ -0.02 | $24.92 | $24.92 | 100 |
| 01:22 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 01:22 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 01:22 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 01:22 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 01:22 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 01:22 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 01:21 PM | $24.94 | Down $ -0.01 | $24.94 | $24.94 | 100 |
| 01:13 PM | $24.95 | Up $0.02 | $24.95 | $24.95 | 500 |
| 01:13 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:13 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:13 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:13 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:13 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:13 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:13 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 12:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 100 |
| 12:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:53 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.02 | $24.93 | $24.93 | 300 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:24 PM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 12:15 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 300 |
| 12:15 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 12:15 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 12:15 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 12:15 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 12:15 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 12:15 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 12:15 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 12:15 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 11:52 AM | $24.91 | Down $ -0.02 | $24.91 | $24.91 | 100 |
| 11:52 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 11:52 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 11:52 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 11:52 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 11:52 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 11:52 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 11:52 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 11:52 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 11:52 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 11:52 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 11:52 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 11:52 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 11:52 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 11:52 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 11:52 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 11:52 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 11:52 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 11:52 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 11:52 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 11:52 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 11:52 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 11:52 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 11:47 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 400 |
| 11:47 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 11:47 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 11:47 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 11:47 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 11:42 AM | $24.93 | Up $0.01 | $24.93 | $24.93 | 100 |
| 11:42 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 11:42 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 11:42 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 11:42 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 11:34 AM | $24.92 | Up $0.02 | $24.92 | $24.92 | 100 |
| 11:34 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:34 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:34 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:34 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:34 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:34 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:34 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 11:28 AM | $24.90 | Up $0.02 | $24.90 | $24.90 | 400 |
| 11:28 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 11:28 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 11:28 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 11:28 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 11:28 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 11:18 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 300 |
| 11:18 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 11:18 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 11:18 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 11:18 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 11:18 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 11:18 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 11:18 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 11:18 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 11:18 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 11:16 AM | $24.88 | Down $ -0.01 | $24.88 | $24.88 | 1,600 |
| 11:16 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 11:04 AM | $24.89 | Up $0.02 | $24.89 | $24.89 | 1,900 |
| 11:04 AM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 11:04 AM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 11:04 AM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 11:04 AM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 11:04 AM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 11:04 AM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 11:04 AM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 11:04 AM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 11:04 AM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 11:04 AM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 11:04 AM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 10:54 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 1,700 |
| 10:54 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 10:54 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 10:54 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 10:54 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 10:54 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 10:54 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 10:54 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 10:54 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 10:54 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 10:52 AM | $24.87 | Down $ -0.01 | $24.87 | $24.87 | 100 |
| 10:52 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 10:51 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 400 |
| 10:50 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 200 |
| 10:47 AM | $24.88 | Down $ -0.01 | $24.88 | $24.88 | 500 |
| 10:47 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:47 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:44 AM | $24.89 | Down $ -0.02 | $24.89 | $24.89 | 1,000 |
| 10:44 AM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 10:44 AM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 10:26 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 100 |
| 10:26 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 10:26 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 10:26 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 10:26 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 10:26 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 10:26 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 10:26 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 10:26 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 10:26 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 10:26 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 10:26 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 10:26 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 10:26 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 10:26 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 10:26 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 10:26 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 10:26 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 10:25 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 100 |
| 10:23 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 200 |
| 10:23 AM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 10:22 AM | $24.91 | Up $0.01 | $24.91 | $24.91 | 200 |
| 10:17 AM | $24.90 | Up $0.02 | $24.90 | $24.90 | 100 |
| 10:17 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:17 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:17 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:17 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:10 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 1,300 |
| 10:10 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:10 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:10 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:10 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:10 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:10 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:06 AM | $24.88 | Up $0.03 | $24.88 | $24.88 | 100 |
| 10:06 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:06 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:06 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 09:50 AM | $24.85 | Up $0.02 | $24.85 | $24.84 | 2,200 |
| 09:50 AM | $24.85 | Up $0.00 | $24.85 | $24.84 | 0 |
| 09:50 AM | $24.85 | Up $0.00 | $24.85 | $24.84 | 0 |
| 09:50 AM | $24.85 | Up $0.00 | $24.85 | $24.84 | 0 |
| 09:50 AM | $24.85 | Up $0.00 | $24.85 | $24.84 | 0 |
| 09:50 AM | $24.85 | Up $0.00 | $24.85 | $24.84 | 0 |
| 09:50 AM | $24.85 | Up $0.00 | $24.85 | $24.84 | 0 |
| 09:50 AM | $24.85 | Up $0.00 | $24.85 | $24.84 | 0 |
| 09:50 AM | $24.85 | Up $0.00 | $24.85 | $24.84 | 0 |
| 09:50 AM | $24.85 | Up $0.00 | $24.85 | $24.84 | 0 |
| 09:50 AM | $24.85 | Up $0.00 | $24.85 | $24.84 | 0 |
| 09:50 AM | $24.85 | Up $0.00 | $24.85 | $24.84 | 0 |
| 09:50 AM | $24.85 | Up $0.00 | $24.85 | $24.84 | 0 |
| 09:50 AM | $24.85 | Up $0.00 | $24.85 | $24.84 | 0 |
| 09:50 AM | $24.85 | Up $0.00 | $24.85 | $24.84 | 0 |
| 09:50 AM | $24.85 | Up $0.00 | $24.85 | $24.84 | 0 |
| 09:41 AM | $24.83 | Down $ -0.02 | $24.83 | $24.83 | 200 |
| 09:41 AM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 09:41 AM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 09:41 AM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 09:41 AM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 09:41 AM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 09:41 AM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 09:41 AM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 09:41 AM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 09:40 AM | $24.85 | Up $0.00 | $24.85 | $24.85 | 800 |
| 09:37 AM | $24.85 | Up $0.02 | $24.85 | $24.83 | 1,100 |
| 09:37 AM | $24.85 | Up $0.00 | $24.85 | $24.83 | 0 |
| 09:37 AM | $24.85 | Up $0.00 | $24.85 | $24.83 | 0 |
| 09:34 AM | $24.83 | Down $ -0.01 | $24.84 | $24.83 | 200 |
| 09:34 AM | $24.83 | Up $0.00 | $24.84 | $24.83 | 0 |
| 09:34 AM | $24.83 | Up $0.00 | $24.84 | $24.83 | 0 |
| 09:32 AM | $24.84 | Down $ -0.02 | $24.84 | $24.84 | 100 |
| 09:32 AM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 09:31 AM | $24.86 | Up $0.16 | $24.86 | $24.86 | 100 |
| 09:30 AM | $24.70 | Down $ -0.14 | $24.70 | $24.70 | 1,500 |
| Previous close | $24.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/09/2025 | $24.93 | $24.91 | $24.96 | $24.90 | 8,400 |
| 17/09/2025 | $24.84 | $24.91 | $24.91 | $24.75 | 12,400 |
| 16/09/2025 | $24.79 | $24.81 | $24.81 | $24.75 | 11,400 |
| 15/09/2025 | $24.92 | $24.94 | $24.95 | $24.87 | 11,000 |
| 12/09/2025 | $25.10 | $25.11 | $25.14 | $25.08 | 29,600 |
| 11/09/2025 | $25.17 | $25.13 | $25.18 | $25.13 | 9,500 |
| 10/09/2025 | $24.97 | $24.93 | $24.97 | $24.90 | 7,000 |
| 09/09/2025 | $24.89 | $24.84 | $24.91 | $24.84 | 6,300 |
| 08/09/2025 | $24.85 | $24.79 | $24.85 | $24.76 | 8,800 |
| 05/09/2025 | $24.88 | $24.84 | $24.88 | $24.83 | 9,900 |
| 04/09/2025 | $24.79 | $24.76 | $24.79 | $24.76 | 7,800 |
| 03/09/2025 | $24.65 | $24.64 | $24.65 | $24.57 | 8,300 |
| 29/08/2025 | $24.46 | $24.44 | $24.50 | $24.44 | 3,700 |
| 28/08/2025 | $24.53 | $24.47 | $24.53 | $24.45 | 19,300 |
| 27/08/2025 | $24.61 | $24.61 | $24.64 | $24.61 | 11,500 |
| 26/08/2025 | $24.56 | $24.48 | $24.57 | $24.47 | 5,900 |
| 25/08/2025 | $24.43 | $24.41 | $24.45 | $24.39 | 19,900 |
| 22/08/2025 | $24.57 | $24.63 | $24.66 | $24.57 | 8,200 |
| 21/08/2025 | $24.52 | $24.47 | $24.52 | $24.45 | 3,700 |
| 20/08/2025 | $24.45 | $24.41 | $24.45 | $24.40 | 8,400 |
| 19/08/2025 | $24.32 | $24.32 | $24.34 | $24.31 | 2,200 |
| 18/08/2025 | $24.27 | $24.26 | $24.27 | $24.21 | 7,900 |
| 15/08/2025 | $24.25 | $24.27 | $24.31 | $24.25 | 8,700 |
| 14/08/2025 | $24.43 | $24.36 | $24.45 | $24.36 | 8,500 |
| 13/08/2025 | $24.41 | $24.37 | $24.43 | $24.37 | 13,000 |
| 12/08/2025 | $24.31 | $24.28 | $24.35 | $24.25 | 14,200 |
| 11/08/2025 | $24.20 | $24.23 | $24.25 | $24.18 | 4,600 |
| 08/08/2025 | $24.17 | $24.20 | $24.20 | $24.16 | 2,400 |
| 07/08/2025 | $24.10 | $24.12 | $24.16 | $24.07 | 13,700 |
| 06/08/2025 | $24.20 | $24.24 | $24.26 | $24.20 | 5,700 |
Graphs are not available, please refer to the detailed table