Find a quote
CERIDIAN HCM HOLDINGS INC
90.83 Down -0.47 (-0.52 %)
Delayed : 2023/12/06 14:47:13
- Previous close $91.30
- Opening $92.09
- Price Bid $90.79
- Price Ask $90.79
- Size Bid 1
- Size Ask 1
- Today High $92.09
- Today Low $90.68
- 52 Weeks High $106.64
- 52 Weeks Low $74.74
- Volume 18,147
Fundamentals
- P/E Ratio : 2,247.20
- Earnings/Share : 7.30
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 14,208.75
- Shares Out (M) : 156.13
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:47 PM | $90.83 | Down $ -0.02 | $90.83 | $90.83 | 200 |
| 02:45 PM | $90.85 | Up $0.01 | $90.85 | $90.85 | 100 |
| 02:45 PM | $90.85 | Up $0.00 | $90.85 | $90.85 | 0 |
| 02:41 PM | $90.84 | Up $0.05 | $90.84 | $90.84 | 100 |
| 02:41 PM | $90.84 | Up $0.00 | $90.84 | $90.84 | 0 |
| 02:41 PM | $90.84 | Up $0.00 | $90.84 | $90.84 | 0 |
| 02:41 PM | $90.84 | Up $0.00 | $90.84 | $90.84 | 0 |
| 02:36 PM | $90.79 | Up $0.03 | $90.79 | $90.79 | 100 |
| 02:36 PM | $90.79 | Up $0.00 | $90.79 | $90.79 | 0 |
| 02:36 PM | $90.79 | Up $0.00 | $90.79 | $90.79 | 0 |
| 02:36 PM | $90.79 | Up $0.00 | $90.79 | $90.79 | 0 |
| 02:36 PM | $90.79 | Up $0.00 | $90.79 | $90.79 | 0 |
| 02:32 PM | $90.76 | Up $0.02 | $90.76 | $90.76 | 100 |
| 02:32 PM | $90.76 | Up $0.00 | $90.76 | $90.76 | 0 |
| 02:32 PM | $90.76 | Up $0.00 | $90.76 | $90.76 | 0 |
| 02:32 PM | $90.76 | Up $0.00 | $90.76 | $90.76 | 0 |
| 02:28 PM | $90.74 | Down $ -0.11 | $90.74 | $90.74 | 100 |
| 02:28 PM | $90.74 | Up $0.00 | $90.74 | $90.74 | 0 |
| 02:28 PM | $90.74 | Up $0.00 | $90.74 | $90.74 | 0 |
| 02:28 PM | $90.74 | Up $0.00 | $90.74 | $90.74 | 0 |
| 02:23 PM | $90.85 | Up $0.09 | $90.85 | $90.77 | 300 |
| 02:23 PM | $90.85 | Up $0.00 | $90.85 | $90.77 | 0 |
| 02:23 PM | $90.85 | Up $0.00 | $90.85 | $90.77 | 0 |
| 02:23 PM | $90.85 | Up $0.00 | $90.85 | $90.77 | 0 |
| 02:23 PM | $90.85 | Up $0.00 | $90.85 | $90.77 | 0 |
| 02:20 PM | $90.76 | Down $ -0.07 | $90.80 | $90.76 | 300 |
| 02:20 PM | $90.76 | Up $0.00 | $90.80 | $90.76 | 0 |
| 02:20 PM | $90.76 | Up $0.00 | $90.80 | $90.76 | 0 |
| 02:19 PM | $90.83 | Down $ -0.11 | $90.83 | $90.83 | 200 |
| 02:10 PM | $90.94 | Up $0.13 | $90.94 | $90.92 | 200 |
| 02:10 PM | $90.94 | Up $0.00 | $90.94 | $90.92 | 0 |
| 02:10 PM | $90.94 | Up $0.00 | $90.94 | $90.92 | 0 |
| 02:10 PM | $90.94 | Up $0.00 | $90.94 | $90.92 | 0 |
| 02:10 PM | $90.94 | Up $0.00 | $90.94 | $90.92 | 0 |
| 02:10 PM | $90.94 | Up $0.00 | $90.94 | $90.92 | 0 |
| 02:10 PM | $90.94 | Up $0.00 | $90.94 | $90.92 | 0 |
| 02:10 PM | $90.94 | Up $0.00 | $90.94 | $90.92 | 0 |
| 02:10 PM | $90.94 | Up $0.00 | $90.94 | $90.92 | 0 |
| 02:05 PM | $90.81 | Down $ -0.04 | $90.81 | $90.81 | 100 |
| 02:05 PM | $90.81 | Up $0.00 | $90.81 | $90.81 | 0 |
| 02:05 PM | $90.81 | Up $0.00 | $90.81 | $90.81 | 0 |
| 02:05 PM | $90.81 | Up $0.00 | $90.81 | $90.81 | 0 |
| 02:05 PM | $90.81 | Up $0.00 | $90.81 | $90.81 | 0 |
| 01:55 PM | $90.85 | Up $0.02 | $90.85 | $90.84 | 200 |
| 01:55 PM | $90.85 | Up $0.00 | $90.85 | $90.84 | 0 |
| 01:55 PM | $90.85 | Up $0.00 | $90.85 | $90.84 | 0 |
| 01:55 PM | $90.85 | Up $0.00 | $90.85 | $90.84 | 0 |
| 01:55 PM | $90.85 | Up $0.00 | $90.85 | $90.84 | 0 |
| 01:55 PM | $90.85 | Up $0.00 | $90.85 | $90.84 | 0 |
| 01:55 PM | $90.85 | Up $0.00 | $90.85 | $90.84 | 0 |
| 01:55 PM | $90.85 | Up $0.00 | $90.85 | $90.84 | 0 |
| 01:55 PM | $90.85 | Up $0.00 | $90.85 | $90.84 | 0 |
| 01:55 PM | $90.85 | Up $0.00 | $90.85 | $90.84 | 0 |
| 01:50 PM | $90.83 | Up $0.03 | $90.84 | $90.83 | 300 |
| 01:50 PM | $90.83 | Up $0.00 | $90.84 | $90.83 | 0 |
| 01:50 PM | $90.83 | Up $0.00 | $90.84 | $90.83 | 0 |
| 01:50 PM | $90.83 | Up $0.00 | $90.84 | $90.83 | 0 |
| 01:50 PM | $90.83 | Up $0.00 | $90.84 | $90.83 | 0 |
| 01:44 PM | $90.80 | Down $ -0.17 | $90.80 | $90.80 | 100 |
| 01:44 PM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 01:44 PM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 01:44 PM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 01:44 PM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 01:44 PM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 01:37 PM | $90.97 | Down $ -0.03 | $90.98 | $90.97 | 400 |
| 01:37 PM | $90.97 | Up $0.00 | $90.98 | $90.97 | 0 |
| 01:37 PM | $90.97 | Up $0.00 | $90.98 | $90.97 | 0 |
| 01:37 PM | $90.97 | Up $0.00 | $90.98 | $90.97 | 0 |
| 01:37 PM | $90.97 | Up $0.00 | $90.98 | $90.97 | 0 |
| 01:37 PM | $90.97 | Up $0.00 | $90.98 | $90.97 | 0 |
| 01:37 PM | $90.97 | Up $0.00 | $90.98 | $90.97 | 0 |
| 01:36 PM | $91.00 | Up $0.05 | $91.00 | $91.00 | 100 |
| 01:34 PM | $90.95 | Down $ -0.07 | $90.95 | $90.95 | 100 |
| 01:34 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 01:26 PM | $91.02 | Up $0.09 | $91.02 | $91.02 | 100 |
| 01:26 PM | $91.02 | Up $0.00 | $91.02 | $91.02 | 0 |
| 01:26 PM | $91.02 | Up $0.00 | $91.02 | $91.02 | 0 |
| 01:26 PM | $91.02 | Up $0.00 | $91.02 | $91.02 | 0 |
| 01:26 PM | $91.02 | Up $0.00 | $91.02 | $91.02 | 0 |
| 01:26 PM | $91.02 | Up $0.00 | $91.02 | $91.02 | 0 |
| 01:26 PM | $91.02 | Up $0.00 | $91.02 | $91.02 | 0 |
| 01:26 PM | $91.02 | Up $0.00 | $91.02 | $91.02 | 0 |
| 01:18 PM | $90.93 | Up $0.02 | $90.93 | $90.93 | 100 |
| 01:18 PM | $90.93 | Up $0.00 | $90.93 | $90.93 | 0 |
| 01:18 PM | $90.93 | Up $0.00 | $90.93 | $90.93 | 0 |
| 01:18 PM | $90.93 | Up $0.00 | $90.93 | $90.93 | 0 |
| 01:18 PM | $90.93 | Up $0.00 | $90.93 | $90.93 | 0 |
| 01:18 PM | $90.93 | Up $0.00 | $90.93 | $90.93 | 0 |
| 01:18 PM | $90.93 | Up $0.00 | $90.93 | $90.93 | 0 |
| 01:18 PM | $90.93 | Up $0.00 | $90.93 | $90.93 | 0 |
| 01:10 PM | $90.91 | Up $0.04 | $90.91 | $90.89 | 200 |
| 01:10 PM | $90.91 | Up $0.00 | $90.91 | $90.89 | 0 |
| 01:10 PM | $90.91 | Up $0.00 | $90.91 | $90.89 | 0 |
| 01:10 PM | $90.91 | Up $0.00 | $90.91 | $90.89 | 0 |
| 01:10 PM | $90.91 | Up $0.00 | $90.91 | $90.89 | 0 |
| 01:10 PM | $90.91 | Up $0.00 | $90.91 | $90.89 | 0 |
| 01:10 PM | $90.91 | Up $0.00 | $90.91 | $90.89 | 0 |
| 01:10 PM | $90.91 | Up $0.00 | $90.91 | $90.89 | 0 |
| 01:06 PM | $90.87 | Down $ -0.06 | $90.87 | $90.87 | 100 |
| 01:06 PM | $90.87 | Up $0.00 | $90.87 | $90.87 | 0 |
| 01:06 PM | $90.87 | Up $0.00 | $90.87 | $90.87 | 0 |
| 01:06 PM | $90.87 | Up $0.00 | $90.87 | $90.87 | 0 |
| 01:01 PM | $90.93 | Down $ -0.01 | $90.93 | $90.93 | 100 |
| 01:01 PM | $90.93 | Up $0.00 | $90.93 | $90.93 | 0 |
| 01:01 PM | $90.93 | Up $0.00 | $90.93 | $90.93 | 0 |
| 01:01 PM | $90.93 | Up $0.00 | $90.93 | $90.93 | 0 |
| 01:01 PM | $90.93 | Up $0.00 | $90.93 | $90.93 | 0 |
| 01:00 PM | $90.94 | Down $ -0.06 | $90.94 | $90.92 | 200 |
| 12:56 PM | $91.00 | Down $ -0.14 | $91.00 | $91.00 | 100 |
| 12:56 PM | $91.00 | Up $0.00 | $91.00 | $91.00 | 0 |
| 12:56 PM | $91.00 | Up $0.00 | $91.00 | $91.00 | 0 |
| 12:56 PM | $91.00 | Up $0.00 | $91.00 | $91.00 | 0 |
| 12:54 PM | $91.14 | Up $0.05 | $91.14 | $91.14 | 100 |
| 12:54 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 12:53 PM | $91.09 | Down $ -0.06 | $91.09 | $91.09 | 100 |
| 12:50 PM | $91.15 | Down $ -0.04 | $91.15 | $91.14 | 300 |
| 12:50 PM | $91.15 | Up $0.00 | $91.15 | $91.14 | 0 |
| 12:50 PM | $91.15 | Up $0.00 | $91.15 | $91.14 | 0 |
| 12:47 PM | $91.19 | Down $ -0.02 | $91.19 | $91.19 | 100 |
| 12:47 PM | $91.19 | Up $0.00 | $91.19 | $91.19 | 0 |
| 12:47 PM | $91.19 | Up $0.00 | $91.19 | $91.19 | 0 |
| 12:46 PM | $91.21 | Down $ -0.08 | $91.21 | $91.21 | 300 |
| 12:43 PM | $91.29 | Up $0.09 | $91.29 | $91.29 | 100 |
| 12:43 PM | $91.29 | Up $0.00 | $91.29 | $91.29 | 0 |
| 12:43 PM | $91.29 | Up $0.00 | $91.29 | $91.29 | 0 |
| 12:39 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 100 |
| 12:39 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 12:39 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 12:39 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 12:31 PM | $91.20 | Down $ -0.01 | $91.20 | $91.20 | 200 |
| 12:31 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 12:31 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 12:31 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 12:31 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 12:31 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 12:31 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 12:31 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 12:30 PM | $91.21 | Down $ -0.17 | $91.21 | $91.21 | 100 |
| 12:25 PM | $91.38 | Up $0.03 | $91.38 | $91.38 | 100 |
| 12:25 PM | $91.38 | Up $0.00 | $91.38 | $91.38 | 0 |
| 12:25 PM | $91.38 | Up $0.00 | $91.38 | $91.38 | 0 |
| 12:25 PM | $91.38 | Up $0.00 | $91.38 | $91.38 | 0 |
| 12:25 PM | $91.38 | Up $0.00 | $91.38 | $91.38 | 0 |
| 12:19 PM | $91.35 | Up $0.04 | $91.35 | $91.35 | 100 |
| 12:19 PM | $91.35 | Up $0.00 | $91.35 | $91.35 | 0 |
| 12:19 PM | $91.35 | Up $0.00 | $91.35 | $91.35 | 0 |
| 12:19 PM | $91.35 | Up $0.00 | $91.35 | $91.35 | 0 |
| 12:19 PM | $91.35 | Up $0.00 | $91.35 | $91.35 | 0 |
| 12:19 PM | $91.35 | Up $0.00 | $91.35 | $91.35 | 0 |
| 12:18 PM | $91.31 | Up $0.03 | $91.31 | $91.31 | 100 |
| 12:17 PM | $91.28 | Down $ -0.05 | $91.33 | $91.28 | 200 |
| 12:15 PM | $91.33 | Down $ -0.01 | $91.33 | $91.33 | 100 |
| 12:15 PM | $91.33 | Up $0.00 | $91.33 | $91.33 | 0 |
| 12:13 PM | $91.34 | Up $0.03 | $91.34 | $91.34 | 100 |
| 12:13 PM | $91.34 | Up $0.00 | $91.34 | $91.34 | 0 |
| 12:10 PM | $91.31 | Up $0.07 | $91.31 | $91.28 | 200 |
| 12:10 PM | $91.31 | Up $0.00 | $91.31 | $91.28 | 0 |
| 12:10 PM | $91.31 | Up $0.00 | $91.31 | $91.28 | 0 |
| 12:05 PM | $91.24 | Up $0.18 | $91.24 | $91.21 | 200 |
| 12:05 PM | $91.24 | Up $0.00 | $91.24 | $91.21 | 0 |
| 12:05 PM | $91.24 | Up $0.00 | $91.24 | $91.21 | 0 |
| 12:05 PM | $91.24 | Up $0.00 | $91.24 | $91.21 | 0 |
| 12:05 PM | $91.24 | Up $0.00 | $91.24 | $91.21 | 0 |
| 12:03 PM | $91.06 | Down $ -0.04 | $91.06 | $91.06 | 100 |
| 12:03 PM | $91.06 | Up $0.00 | $91.06 | $91.06 | 0 |
| 12:02 PM | $91.10 | Down $ -0.02 | $91.10 | $91.10 | 100 |
| 11:58 AM | $91.12 | Up $0.13 | $91.12 | $91.12 | 100 |
| 11:58 AM | $91.12 | Up $0.00 | $91.12 | $91.12 | 0 |
| 11:58 AM | $91.12 | Up $0.00 | $91.12 | $91.12 | 0 |
| 11:58 AM | $91.12 | Up $0.00 | $91.12 | $91.12 | 0 |
| 11:57 AM | $90.99 | Down $ -0.08 | $91.04 | $90.99 | 200 |
| 11:56 AM | $91.07 | Up $0.13 | $91.07 | $91.07 | 200 |
| 11:53 AM | $90.94 | Up $0.19 | $90.94 | $90.94 | 200 |
| 11:53 AM | $90.94 | Up $0.00 | $90.94 | $90.94 | 0 |
| 11:53 AM | $90.94 | Up $0.00 | $90.94 | $90.94 | 0 |
| 11:50 AM | $90.75 | Up $0.01 | $90.75 | $90.75 | 100 |
| 11:50 AM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 11:50 AM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 11:49 AM | $90.74 | Up $0.06 | $90.74 | $90.74 | 100 |
| 11:48 AM | $90.68 | Down $ -0.08 | $90.73 | $90.68 | 200 |
| 11:45 AM | $90.76 | Up $0.05 | $90.76 | $90.76 | 100 |
| 11:45 AM | $90.76 | Up $0.00 | $90.76 | $90.76 | 0 |
| 11:45 AM | $90.76 | Up $0.00 | $90.76 | $90.76 | 0 |
| 11:44 AM | $90.71 | Down $ -0.09 | $90.71 | $90.71 | 100 |
| 11:43 AM | $90.80 | Down $ -0.09 | $90.81 | $90.80 | 200 |
| 11:41 AM | $90.89 | Up $0.06 | $90.89 | $90.89 | 100 |
| 11:41 AM | $90.89 | Up $0.00 | $90.89 | $90.89 | 0 |
| 11:40 AM | $90.83 | Up $0.05 | $90.84 | $90.83 | 200 |
| 11:33 AM | $90.78 | Down $ -0.15 | $90.78 | $90.78 | 100 |
| 11:33 AM | $90.78 | Up $0.00 | $90.78 | $90.78 | 0 |
| 11:33 AM | $90.78 | Up $0.00 | $90.78 | $90.78 | 0 |
| 11:33 AM | $90.78 | Up $0.00 | $90.78 | $90.78 | 0 |
| 11:33 AM | $90.78 | Up $0.00 | $90.78 | $90.78 | 0 |
| 11:33 AM | $90.78 | Up $0.00 | $90.78 | $90.78 | 0 |
| 11:33 AM | $90.78 | Up $0.00 | $90.78 | $90.78 | 0 |
| 11:32 AM | $90.93 | Down $ -0.03 | $90.93 | $90.93 | 100 |
| 11:29 AM | $90.96 | Up $0.00 | $90.96 | $90.96 | 100 |
| 11:29 AM | $90.96 | Up $0.00 | $90.96 | $90.96 | 0 |
| 11:29 AM | $90.96 | Up $0.00 | $90.96 | $90.96 | 0 |
| 11:27 AM | $90.96 | Down $ -0.22 | $90.96 | $90.96 | 200 |
| 11:27 AM | $90.96 | Up $0.00 | $90.96 | $90.96 | 0 |
| 11:16 AM | $91.18 | Up $0.06 | $91.18 | $91.18 | 200 |
| 11:16 AM | $91.18 | Up $0.00 | $91.18 | $91.18 | 0 |
| 11:16 AM | $91.18 | Up $0.00 | $91.18 | $91.18 | 0 |
| 11:16 AM | $91.18 | Up $0.00 | $91.18 | $91.18 | 0 |
| 11:16 AM | $91.18 | Up $0.00 | $91.18 | $91.18 | 0 |
| 11:16 AM | $91.18 | Up $0.00 | $91.18 | $91.18 | 0 |
| 11:16 AM | $91.18 | Up $0.00 | $91.18 | $91.18 | 0 |
| 11:16 AM | $91.18 | Up $0.00 | $91.18 | $91.18 | 0 |
| 11:16 AM | $91.18 | Up $0.00 | $91.18 | $91.18 | 0 |
| 11:16 AM | $91.18 | Up $0.00 | $91.18 | $91.18 | 0 |
| 11:16 AM | $91.18 | Up $0.00 | $91.18 | $91.18 | 0 |
| 11:13 AM | $91.12 | Up $0.05 | $91.12 | $91.12 | 100 |
| 11:13 AM | $91.12 | Up $0.00 | $91.12 | $91.12 | 0 |
| 11:13 AM | $91.12 | Up $0.00 | $91.12 | $91.12 | 0 |
| 11:10 AM | $91.07 | Up $0.02 | $91.07 | $91.07 | 100 |
| 11:10 AM | $91.07 | Up $0.00 | $91.07 | $91.07 | 0 |
| 11:10 AM | $91.07 | Up $0.00 | $91.07 | $91.07 | 0 |
| 11:07 AM | $91.05 | Down $ -0.01 | $91.05 | $91.05 | 100 |
| 11:07 AM | $91.05 | Up $0.00 | $91.05 | $91.05 | 0 |
| 11:07 AM | $91.05 | Up $0.00 | $91.05 | $91.05 | 0 |
| 11:04 AM | $91.06 | Down $ -0.01 | $91.06 | $91.06 | 100 |
| 11:04 AM | $91.06 | Up $0.00 | $91.06 | $91.06 | 0 |
| 11:04 AM | $91.06 | Up $0.00 | $91.06 | $91.06 | 0 |
| 11:00 AM | $91.07 | Up $0.04 | $91.07 | $91.05 | 200 |
| 11:00 AM | $91.07 | Up $0.00 | $91.07 | $91.05 | 0 |
| 11:00 AM | $91.07 | Up $0.00 | $91.07 | $91.05 | 0 |
| 11:00 AM | $91.07 | Up $0.00 | $91.07 | $91.05 | 0 |
| 10:58 AM | $91.03 | Down $ -0.09 | $91.03 | $91.03 | 100 |
| 10:58 AM | $91.03 | Up $0.00 | $91.03 | $91.03 | 0 |
| 10:57 AM | $91.12 | Up $0.10 | $91.12 | $91.12 | 100 |
| 10:56 AM | $91.02 | Down $ -0.06 | $91.02 | $91.02 | 100 |
| 10:55 AM | $91.08 | Down $ -0.20 | $91.08 | $91.08 | 100 |
| 10:50 AM | $91.28 | Up $0.01 | $91.34 | $91.28 | 300 |
| 10:50 AM | $91.28 | Up $0.00 | $91.34 | $91.28 | 0 |
| 10:50 AM | $91.28 | Up $0.00 | $91.34 | $91.28 | 0 |
| 10:50 AM | $91.28 | Up $0.00 | $91.34 | $91.28 | 0 |
| 10:50 AM | $91.28 | Up $0.00 | $91.34 | $91.28 | 0 |
| 10:47 AM | $91.27 | Down $ -0.03 | $91.28 | $91.27 | 200 |
| 10:47 AM | $91.27 | Up $0.00 | $91.28 | $91.27 | 0 |
| 10:47 AM | $91.27 | Up $0.00 | $91.28 | $91.27 | 0 |
| 10:46 AM | $91.30 | Up $0.04 | $91.30 | $91.30 | 200 |
| 10:43 AM | $91.26 | Down $ -0.03 | $91.35 | $91.26 | 200 |
| 10:43 AM | $91.26 | Up $0.00 | $91.35 | $91.26 | 0 |
| 10:43 AM | $91.26 | Up $0.00 | $91.35 | $91.26 | 0 |
| 10:40 AM | $91.29 | Down $ -0.10 | $91.29 | $91.29 | 200 |
| 10:40 AM | $91.29 | Up $0.00 | $91.29 | $91.29 | 0 |
| 10:40 AM | $91.29 | Up $0.00 | $91.29 | $91.29 | 0 |
| 10:38 AM | $91.39 | Up $0.03 | $91.39 | $91.30 | 400 |
| 10:38 AM | $91.39 | Up $0.00 | $91.39 | $91.30 | 0 |
| 10:36 AM | $91.36 | Up $0.03 | $91.37 | $91.36 | 200 |
| 10:36 AM | $91.36 | Up $0.00 | $91.37 | $91.36 | 0 |
| 10:33 AM | $91.33 | Up $0.15 | $91.33 | $91.33 | 100 |
| 10:33 AM | $91.33 | Up $0.00 | $91.33 | $91.33 | 0 |
| 10:33 AM | $91.33 | Up $0.00 | $91.33 | $91.33 | 0 |
| 10:32 AM | $91.18 | Down $ -0.02 | $91.18 | $91.18 | 100 |
| 10:31 AM | $91.20 | Up $0.16 | $91.25 | $91.19 | 700 |
| 10:30 AM | $91.04 | Up $0.15 | $91.04 | $90.99 | 300 |
| 10:26 AM | $90.89 | Down $ -0.15 | $90.95 | $90.89 | 800 |
| 10:26 AM | $90.89 | Up $0.00 | $90.95 | $90.89 | 0 |
| 10:26 AM | $90.89 | Up $0.00 | $90.95 | $90.89 | 0 |
| 10:26 AM | $90.89 | Up $0.00 | $90.95 | $90.89 | 0 |
| 10:24 AM | $91.04 | Down $ -0.16 | $91.04 | $91.04 | 200 |
| 10:24 AM | $91.04 | Up $0.00 | $91.04 | $91.04 | 0 |
| 10:23 AM | $91.20 | Down $ -0.16 | $91.20 | $91.10 | 600 |
| 10:20 AM | $91.36 | Down $ -0.52 | $91.36 | $91.36 | 200 |
| 10:20 AM | $91.36 | Up $0.00 | $91.36 | $91.36 | 0 |
| 10:20 AM | $91.36 | Up $0.00 | $91.36 | $91.36 | 0 |
| 10:15 AM | $91.88 | Up $0.02 | $91.88 | $91.88 | 200 |
| 10:15 AM | $91.88 | Up $0.00 | $91.88 | $91.88 | 0 |
| 10:15 AM | $91.88 | Up $0.00 | $91.88 | $91.88 | 0 |
| 10:15 AM | $91.88 | Up $0.00 | $91.88 | $91.88 | 0 |
| 10:15 AM | $91.88 | Up $0.00 | $91.88 | $91.88 | 0 |
| 10:11 AM | $91.86 | Up $0.06 | $91.86 | $91.83 | 200 |
| 10:11 AM | $91.86 | Up $0.00 | $91.86 | $91.83 | 0 |
| 10:11 AM | $91.86 | Up $0.00 | $91.86 | $91.83 | 0 |
| 10:11 AM | $91.86 | Up $0.00 | $91.86 | $91.83 | 0 |
| 10:10 AM | $91.80 | Up $0.17 | $91.84 | $91.80 | 300 |
| 10:08 AM | $91.63 | Up $0.03 | $91.63 | $91.63 | 100 |
| 10:08 AM | $91.63 | Up $0.00 | $91.63 | $91.63 | 0 |
| 10:06 AM | $91.60 | Down $ -0.18 | $91.76 | $91.60 | 200 |
| 10:06 AM | $91.60 | Up $0.00 | $91.76 | $91.60 | 0 |
| 10:04 AM | $91.78 | Up $0.10 | $91.78 | $91.78 | 100 |
| 10:04 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 10:01 AM | $91.68 | Up $0.08 | $91.68 | $91.68 | 100 |
| 10:01 AM | $91.68 | Up $0.00 | $91.68 | $91.68 | 0 |
| 10:01 AM | $91.68 | Up $0.00 | $91.68 | $91.68 | 0 |
| 10:00 AM | $91.60 | Up $0.01 | $91.60 | $91.60 | 100 |
| 09:56 AM | $91.59 | Up $0.10 | $91.59 | $91.56 | 200 |
| 09:56 AM | $91.59 | Up $0.00 | $91.59 | $91.56 | 0 |
| 09:56 AM | $91.59 | Up $0.00 | $91.59 | $91.56 | 0 |
| 09:56 AM | $91.59 | Up $0.00 | $91.59 | $91.56 | 0 |
| 09:55 AM | $91.49 | Down $ -0.17 | $91.49 | $91.49 | 100 |
| 09:53 AM | $91.66 | Down $ -0.16 | $91.66 | $91.66 | 100 |
| 09:53 AM | $91.66 | Up $0.00 | $91.66 | $91.66 | 0 |
| 09:50 AM | $91.82 | Up $0.05 | $91.82 | $91.82 | 200 |
| 09:50 AM | $91.82 | Up $0.00 | $91.82 | $91.82 | 0 |
| 09:50 AM | $91.82 | Up $0.00 | $91.82 | $91.82 | 0 |
| 09:47 AM | $91.77 | Up $0.09 | $91.77 | $91.77 | 100 |
| 09:47 AM | $91.77 | Up $0.00 | $91.77 | $91.77 | 0 |
| 09:47 AM | $91.77 | Up $0.00 | $91.77 | $91.77 | 0 |
| 09:46 AM | $91.68 | Up $0.18 | $91.68 | $91.56 | 200 |
| 09:45 AM | $91.50 | Up $0.07 | $91.50 | $91.50 | 100 |
| 09:43 AM | $91.43 | Down $ -0.19 | $91.46 | $91.43 | 200 |
| 09:43 AM | $91.43 | Up $0.00 | $91.46 | $91.43 | 0 |
| 09:42 AM | $91.62 | Up $0.06 | $91.62 | $91.62 | 100 |
| 09:41 AM | $91.56 | Up $0.21 | $91.56 | $91.51 | 200 |
| 09:38 AM | $91.35 | Down $ -0.74 | $91.43 | $91.35 | 300 |
| 09:38 AM | $91.35 | Up $0.00 | $91.43 | $91.35 | 0 |
| 09:38 AM | $91.35 | Up $0.00 | $91.43 | $91.35 | 0 |
| 09:33 AM | $92.09 | Up $0.79 | $92.09 | $92.09 | 100 |
| 09:33 AM | $92.09 | Up $0.00 | $92.09 | $92.09 | 0 |
| 09:33 AM | $92.09 | Up $0.00 | $92.09 | $92.09 | 0 |
| 09:33 AM | $92.09 | Up $0.00 | $92.09 | $92.09 | 0 |
| 09:33 AM | $92.09 | Up $0.00 | $92.09 | $92.09 | 0 |
| Previous close | $91.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/12/2023 | $90.79 | $91.10 | $91.38 | $90.74 | 7,700 |
| 05/12/2023 | $91.30 | $91.97 | $92.02 | $91.24 | 9,600 |
| 04/12/2023 | $94.05 | $93.93 | $94.59 | $93.33 | 15,600 |
| 01/12/2023 | $94.90 | $94.24 | $95.10 | $94.06 | 14,900 |
| 30/11/2023 | $93.41 | $92.45 | $93.59 | $92.44 | 16,600 |
| 29/11/2023 | $93.82 | $94.66 | $94.69 | $93.67 | 5,900 |
| 28/11/2023 | $91.95 | $92.31 | $92.31 | $91.10 | 9,400 |
| 27/11/2023 | $91.67 | $91.86 | $91.99 | $90.75 | 16,300 |
| 24/11/2023 | $93.08 | $91.61 | $93.16 | $91.22 | 12,600 |
| 22/11/2023 | $92.88 | $93.98 | $93.98 | $92.79 | 6,100 |
| 21/11/2023 | $93.77 | $93.73 | $94.59 | $93.73 | 12,400 |
| 20/11/2023 | $95.90 | $95.96 | $96.87 | $95.72 | 8,300 |
| 17/11/2023 | $94.65 | $94.20 | $95.21 | $94.09 | 18,100 |
| 16/11/2023 | $92.54 | $92.75 | $93.02 | $92.26 | 24,700 |
| 15/11/2023 | $94.78 | $94.27 | $94.78 | $93.89 | 17,600 |
| 14/11/2023 | $93.71 | $93.42 | $94.03 | $92.93 | 18,300 |
| 13/11/2023 | $89.56 | $89.92 | $89.95 | $89.44 | 6,000 |
| 10/11/2023 | $90.32 | $89.32 | $90.32 | $89.32 | 6,800 |
| 09/11/2023 | $89.67 | $91.00 | $91.17 | $89.64 | 12,100 |
| 08/11/2023 | $92.67 | $92.19 | $92.73 | $91.75 | 15,700 |
| 07/11/2023 | $90.99 | $91.89 | $91.89 | $90.76 | 21,100 |
| 06/11/2023 | $89.46 | $88.31 | $89.46 | $88.24 | 9,300 |
| 03/11/2023 | $88.94 | $88.13 | $89.66 | $88.13 | 18,000 |
| 02/11/2023 | $92.18 | $92.38 | $92.63 | $91.55 | 28,600 |
| 01/11/2023 | $85.64 | $85.80 | $86.09 | $84.63 | 42,900 |
| 31/10/2023 | $88.77 | $89.03 | $89.14 | $88.31 | 15,100 |
| 30/10/2023 | $87.27 | $86.67 | $87.79 | $86.46 | 9,600 |
| 27/10/2023 | $88.05 | $88.67 | $88.69 | $87.73 | 8,400 |
| 26/10/2023 | $89.54 | $89.12 | $90.36 | $89.12 | 7,000 |
| 25/10/2023 | $89.96 | $90.35 | $90.35 | $89.22 | 15,400 |
Graphs are not available, please refer to the detailed table