Find a quote

CERIDIAN HCM HOLDINGS INC

90.83 Down -0.47 (-0.52 %)

Delayed : 2023/12/06 14:47:13

  • Previous close $91.30
  • Opening $92.09
  • Price Bid $90.79
  • Price Ask $90.79
  • Size Bid 1
  • Size Ask 1
  • Today High $92.09
  • Today Low $90.68
  • 52 Weeks High $106.64
  • 52 Weeks Low $74.74
  • Volume 18,147

Fundamentals

  • P/E Ratio : 2,247.20
  • Earnings/Share : 7.30
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 14,208.75
  • Shares Out (M) : 156.13
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
02:47 PM $90.83 Down $ -0.02 $90.83 $90.83 200
02:45 PM $90.85 Up $0.01 $90.85 $90.85 100
02:45 PM $90.85 Up $0.00 $90.85 $90.85 0
02:41 PM $90.84 Up $0.05 $90.84 $90.84 100
02:41 PM $90.84 Up $0.00 $90.84 $90.84 0
02:41 PM $90.84 Up $0.00 $90.84 $90.84 0
02:41 PM $90.84 Up $0.00 $90.84 $90.84 0
02:36 PM $90.79 Up $0.03 $90.79 $90.79 100
02:36 PM $90.79 Up $0.00 $90.79 $90.79 0
02:36 PM $90.79 Up $0.00 $90.79 $90.79 0
02:36 PM $90.79 Up $0.00 $90.79 $90.79 0
02:36 PM $90.79 Up $0.00 $90.79 $90.79 0
02:32 PM $90.76 Up $0.02 $90.76 $90.76 100
02:32 PM $90.76 Up $0.00 $90.76 $90.76 0
02:32 PM $90.76 Up $0.00 $90.76 $90.76 0
02:32 PM $90.76 Up $0.00 $90.76 $90.76 0
02:28 PM $90.74 Down $ -0.11 $90.74 $90.74 100
02:28 PM $90.74 Up $0.00 $90.74 $90.74 0
02:28 PM $90.74 Up $0.00 $90.74 $90.74 0
02:28 PM $90.74 Up $0.00 $90.74 $90.74 0
02:23 PM $90.85 Up $0.09 $90.85 $90.77 300
02:23 PM $90.85 Up $0.00 $90.85 $90.77 0
02:23 PM $90.85 Up $0.00 $90.85 $90.77 0
02:23 PM $90.85 Up $0.00 $90.85 $90.77 0
02:23 PM $90.85 Up $0.00 $90.85 $90.77 0
02:20 PM $90.76 Down $ -0.07 $90.80 $90.76 300
02:20 PM $90.76 Up $0.00 $90.80 $90.76 0
02:20 PM $90.76 Up $0.00 $90.80 $90.76 0
02:19 PM $90.83 Down $ -0.11 $90.83 $90.83 200
02:10 PM $90.94 Up $0.13 $90.94 $90.92 200
02:10 PM $90.94 Up $0.00 $90.94 $90.92 0
02:10 PM $90.94 Up $0.00 $90.94 $90.92 0
02:10 PM $90.94 Up $0.00 $90.94 $90.92 0
02:10 PM $90.94 Up $0.00 $90.94 $90.92 0
02:10 PM $90.94 Up $0.00 $90.94 $90.92 0
02:10 PM $90.94 Up $0.00 $90.94 $90.92 0
02:10 PM $90.94 Up $0.00 $90.94 $90.92 0
02:10 PM $90.94 Up $0.00 $90.94 $90.92 0
02:05 PM $90.81 Down $ -0.04 $90.81 $90.81 100
02:05 PM $90.81 Up $0.00 $90.81 $90.81 0
02:05 PM $90.81 Up $0.00 $90.81 $90.81 0
02:05 PM $90.81 Up $0.00 $90.81 $90.81 0
02:05 PM $90.81 Up $0.00 $90.81 $90.81 0
01:55 PM $90.85 Up $0.02 $90.85 $90.84 200
01:55 PM $90.85 Up $0.00 $90.85 $90.84 0
01:55 PM $90.85 Up $0.00 $90.85 $90.84 0
01:55 PM $90.85 Up $0.00 $90.85 $90.84 0
01:55 PM $90.85 Up $0.00 $90.85 $90.84 0
01:55 PM $90.85 Up $0.00 $90.85 $90.84 0
01:55 PM $90.85 Up $0.00 $90.85 $90.84 0
01:55 PM $90.85 Up $0.00 $90.85 $90.84 0
01:55 PM $90.85 Up $0.00 $90.85 $90.84 0
01:55 PM $90.85 Up $0.00 $90.85 $90.84 0
01:50 PM $90.83 Up $0.03 $90.84 $90.83 300
01:50 PM $90.83 Up $0.00 $90.84 $90.83 0
01:50 PM $90.83 Up $0.00 $90.84 $90.83 0
01:50 PM $90.83 Up $0.00 $90.84 $90.83 0
01:50 PM $90.83 Up $0.00 $90.84 $90.83 0
01:44 PM $90.80 Down $ -0.17 $90.80 $90.80 100
01:44 PM $90.80 Up $0.00 $90.80 $90.80 0
01:44 PM $90.80 Up $0.00 $90.80 $90.80 0
01:44 PM $90.80 Up $0.00 $90.80 $90.80 0
01:44 PM $90.80 Up $0.00 $90.80 $90.80 0
01:44 PM $90.80 Up $0.00 $90.80 $90.80 0
01:37 PM $90.97 Down $ -0.03 $90.98 $90.97 400
01:37 PM $90.97 Up $0.00 $90.98 $90.97 0
01:37 PM $90.97 Up $0.00 $90.98 $90.97 0
01:37 PM $90.97 Up $0.00 $90.98 $90.97 0
01:37 PM $90.97 Up $0.00 $90.98 $90.97 0
01:37 PM $90.97 Up $0.00 $90.98 $90.97 0
01:37 PM $90.97 Up $0.00 $90.98 $90.97 0
01:36 PM $91.00 Up $0.05 $91.00 $91.00 100
01:34 PM $90.95 Down $ -0.07 $90.95 $90.95 100
01:34 PM $90.95 Up $0.00 $90.95 $90.95 0
01:26 PM $91.02 Up $0.09 $91.02 $91.02 100
01:26 PM $91.02 Up $0.00 $91.02 $91.02 0
01:26 PM $91.02 Up $0.00 $91.02 $91.02 0
01:26 PM $91.02 Up $0.00 $91.02 $91.02 0
01:26 PM $91.02 Up $0.00 $91.02 $91.02 0
01:26 PM $91.02 Up $0.00 $91.02 $91.02 0
01:26 PM $91.02 Up $0.00 $91.02 $91.02 0
01:26 PM $91.02 Up $0.00 $91.02 $91.02 0
01:18 PM $90.93 Up $0.02 $90.93 $90.93 100
01:18 PM $90.93 Up $0.00 $90.93 $90.93 0
01:18 PM $90.93 Up $0.00 $90.93 $90.93 0
01:18 PM $90.93 Up $0.00 $90.93 $90.93 0
01:18 PM $90.93 Up $0.00 $90.93 $90.93 0
01:18 PM $90.93 Up $0.00 $90.93 $90.93 0
01:18 PM $90.93 Up $0.00 $90.93 $90.93 0
01:18 PM $90.93 Up $0.00 $90.93 $90.93 0
01:10 PM $90.91 Up $0.04 $90.91 $90.89 200
01:10 PM $90.91 Up $0.00 $90.91 $90.89 0
01:10 PM $90.91 Up $0.00 $90.91 $90.89 0
01:10 PM $90.91 Up $0.00 $90.91 $90.89 0
01:10 PM $90.91 Up $0.00 $90.91 $90.89 0
01:10 PM $90.91 Up $0.00 $90.91 $90.89 0
01:10 PM $90.91 Up $0.00 $90.91 $90.89 0
01:10 PM $90.91 Up $0.00 $90.91 $90.89 0
01:06 PM $90.87 Down $ -0.06 $90.87 $90.87 100
01:06 PM $90.87 Up $0.00 $90.87 $90.87 0
01:06 PM $90.87 Up $0.00 $90.87 $90.87 0
01:06 PM $90.87 Up $0.00 $90.87 $90.87 0
01:01 PM $90.93 Down $ -0.01 $90.93 $90.93 100
01:01 PM $90.93 Up $0.00 $90.93 $90.93 0
01:01 PM $90.93 Up $0.00 $90.93 $90.93 0
01:01 PM $90.93 Up $0.00 $90.93 $90.93 0
01:01 PM $90.93 Up $0.00 $90.93 $90.93 0
01:00 PM $90.94 Down $ -0.06 $90.94 $90.92 200
12:56 PM $91.00 Down $ -0.14 $91.00 $91.00 100
12:56 PM $91.00 Up $0.00 $91.00 $91.00 0
12:56 PM $91.00 Up $0.00 $91.00 $91.00 0
12:56 PM $91.00 Up $0.00 $91.00 $91.00 0
12:54 PM $91.14 Up $0.05 $91.14 $91.14 100
12:54 PM $91.14 Up $0.00 $91.14 $91.14 0
12:53 PM $91.09 Down $ -0.06 $91.09 $91.09 100
12:50 PM $91.15 Down $ -0.04 $91.15 $91.14 300
12:50 PM $91.15 Up $0.00 $91.15 $91.14 0
12:50 PM $91.15 Up $0.00 $91.15 $91.14 0
12:47 PM $91.19 Down $ -0.02 $91.19 $91.19 100
12:47 PM $91.19 Up $0.00 $91.19 $91.19 0
12:47 PM $91.19 Up $0.00 $91.19 $91.19 0
12:46 PM $91.21 Down $ -0.08 $91.21 $91.21 300
12:43 PM $91.29 Up $0.09 $91.29 $91.29 100
12:43 PM $91.29 Up $0.00 $91.29 $91.29 0
12:43 PM $91.29 Up $0.00 $91.29 $91.29 0
12:39 PM $91.20 Up $0.00 $91.20 $91.20 100
12:39 PM $91.20 Up $0.00 $91.20 $91.20 0
12:39 PM $91.20 Up $0.00 $91.20 $91.20 0
12:39 PM $91.20 Up $0.00 $91.20 $91.20 0
12:31 PM $91.20 Down $ -0.01 $91.20 $91.20 200
12:31 PM $91.20 Up $0.00 $91.20 $91.20 0
12:31 PM $91.20 Up $0.00 $91.20 $91.20 0
12:31 PM $91.20 Up $0.00 $91.20 $91.20 0
12:31 PM $91.20 Up $0.00 $91.20 $91.20 0
12:31 PM $91.20 Up $0.00 $91.20 $91.20 0
12:31 PM $91.20 Up $0.00 $91.20 $91.20 0
12:31 PM $91.20 Up $0.00 $91.20 $91.20 0
12:30 PM $91.21 Down $ -0.17 $91.21 $91.21 100
12:25 PM $91.38 Up $0.03 $91.38 $91.38 100
12:25 PM $91.38 Up $0.00 $91.38 $91.38 0
12:25 PM $91.38 Up $0.00 $91.38 $91.38 0
12:25 PM $91.38 Up $0.00 $91.38 $91.38 0
12:25 PM $91.38 Up $0.00 $91.38 $91.38 0
12:19 PM $91.35 Up $0.04 $91.35 $91.35 100
12:19 PM $91.35 Up $0.00 $91.35 $91.35 0
12:19 PM $91.35 Up $0.00 $91.35 $91.35 0
12:19 PM $91.35 Up $0.00 $91.35 $91.35 0
12:19 PM $91.35 Up $0.00 $91.35 $91.35 0
12:19 PM $91.35 Up $0.00 $91.35 $91.35 0
12:18 PM $91.31 Up $0.03 $91.31 $91.31 100
12:17 PM $91.28 Down $ -0.05 $91.33 $91.28 200
12:15 PM $91.33 Down $ -0.01 $91.33 $91.33 100
12:15 PM $91.33 Up $0.00 $91.33 $91.33 0
12:13 PM $91.34 Up $0.03 $91.34 $91.34 100
12:13 PM $91.34 Up $0.00 $91.34 $91.34 0
12:10 PM $91.31 Up $0.07 $91.31 $91.28 200
12:10 PM $91.31 Up $0.00 $91.31 $91.28 0
12:10 PM $91.31 Up $0.00 $91.31 $91.28 0
12:05 PM $91.24 Up $0.18 $91.24 $91.21 200
12:05 PM $91.24 Up $0.00 $91.24 $91.21 0
12:05 PM $91.24 Up $0.00 $91.24 $91.21 0
12:05 PM $91.24 Up $0.00 $91.24 $91.21 0
12:05 PM $91.24 Up $0.00 $91.24 $91.21 0
12:03 PM $91.06 Down $ -0.04 $91.06 $91.06 100
12:03 PM $91.06 Up $0.00 $91.06 $91.06 0
12:02 PM $91.10 Down $ -0.02 $91.10 $91.10 100
11:58 AM $91.12 Up $0.13 $91.12 $91.12 100
11:58 AM $91.12 Up $0.00 $91.12 $91.12 0
11:58 AM $91.12 Up $0.00 $91.12 $91.12 0
11:58 AM $91.12 Up $0.00 $91.12 $91.12 0
11:57 AM $90.99 Down $ -0.08 $91.04 $90.99 200
11:56 AM $91.07 Up $0.13 $91.07 $91.07 200
11:53 AM $90.94 Up $0.19 $90.94 $90.94 200
11:53 AM $90.94 Up $0.00 $90.94 $90.94 0
11:53 AM $90.94 Up $0.00 $90.94 $90.94 0
11:50 AM $90.75 Up $0.01 $90.75 $90.75 100
11:50 AM $90.75 Up $0.00 $90.75 $90.75 0
11:50 AM $90.75 Up $0.00 $90.75 $90.75 0
11:49 AM $90.74 Up $0.06 $90.74 $90.74 100
11:48 AM $90.68 Down $ -0.08 $90.73 $90.68 200
11:45 AM $90.76 Up $0.05 $90.76 $90.76 100
11:45 AM $90.76 Up $0.00 $90.76 $90.76 0
11:45 AM $90.76 Up $0.00 $90.76 $90.76 0
11:44 AM $90.71 Down $ -0.09 $90.71 $90.71 100
11:43 AM $90.80 Down $ -0.09 $90.81 $90.80 200
11:41 AM $90.89 Up $0.06 $90.89 $90.89 100
11:41 AM $90.89 Up $0.00 $90.89 $90.89 0
11:40 AM $90.83 Up $0.05 $90.84 $90.83 200
11:33 AM $90.78 Down $ -0.15 $90.78 $90.78 100
11:33 AM $90.78 Up $0.00 $90.78 $90.78 0
11:33 AM $90.78 Up $0.00 $90.78 $90.78 0
11:33 AM $90.78 Up $0.00 $90.78 $90.78 0
11:33 AM $90.78 Up $0.00 $90.78 $90.78 0
11:33 AM $90.78 Up $0.00 $90.78 $90.78 0
11:33 AM $90.78 Up $0.00 $90.78 $90.78 0
11:32 AM $90.93 Down $ -0.03 $90.93 $90.93 100
11:29 AM $90.96 Up $0.00 $90.96 $90.96 100
11:29 AM $90.96 Up $0.00 $90.96 $90.96 0
11:29 AM $90.96 Up $0.00 $90.96 $90.96 0
11:27 AM $90.96 Down $ -0.22 $90.96 $90.96 200
11:27 AM $90.96 Up $0.00 $90.96 $90.96 0
11:16 AM $91.18 Up $0.06 $91.18 $91.18 200
11:16 AM $91.18 Up $0.00 $91.18 $91.18 0
11:16 AM $91.18 Up $0.00 $91.18 $91.18 0
11:16 AM $91.18 Up $0.00 $91.18 $91.18 0
11:16 AM $91.18 Up $0.00 $91.18 $91.18 0
11:16 AM $91.18 Up $0.00 $91.18 $91.18 0
11:16 AM $91.18 Up $0.00 $91.18 $91.18 0
11:16 AM $91.18 Up $0.00 $91.18 $91.18 0
11:16 AM $91.18 Up $0.00 $91.18 $91.18 0
11:16 AM $91.18 Up $0.00 $91.18 $91.18 0
11:16 AM $91.18 Up $0.00 $91.18 $91.18 0
11:13 AM $91.12 Up $0.05 $91.12 $91.12 100
11:13 AM $91.12 Up $0.00 $91.12 $91.12 0
11:13 AM $91.12 Up $0.00 $91.12 $91.12 0
11:10 AM $91.07 Up $0.02 $91.07 $91.07 100
11:10 AM $91.07 Up $0.00 $91.07 $91.07 0
11:10 AM $91.07 Up $0.00 $91.07 $91.07 0
11:07 AM $91.05 Down $ -0.01 $91.05 $91.05 100
11:07 AM $91.05 Up $0.00 $91.05 $91.05 0
11:07 AM $91.05 Up $0.00 $91.05 $91.05 0
11:04 AM $91.06 Down $ -0.01 $91.06 $91.06 100
11:04 AM $91.06 Up $0.00 $91.06 $91.06 0
11:04 AM $91.06 Up $0.00 $91.06 $91.06 0
11:00 AM $91.07 Up $0.04 $91.07 $91.05 200
11:00 AM $91.07 Up $0.00 $91.07 $91.05 0
11:00 AM $91.07 Up $0.00 $91.07 $91.05 0
11:00 AM $91.07 Up $0.00 $91.07 $91.05 0
10:58 AM $91.03 Down $ -0.09 $91.03 $91.03 100
10:58 AM $91.03 Up $0.00 $91.03 $91.03 0
10:57 AM $91.12 Up $0.10 $91.12 $91.12 100
10:56 AM $91.02 Down $ -0.06 $91.02 $91.02 100
10:55 AM $91.08 Down $ -0.20 $91.08 $91.08 100
10:50 AM $91.28 Up $0.01 $91.34 $91.28 300
10:50 AM $91.28 Up $0.00 $91.34 $91.28 0
10:50 AM $91.28 Up $0.00 $91.34 $91.28 0
10:50 AM $91.28 Up $0.00 $91.34 $91.28 0
10:50 AM $91.28 Up $0.00 $91.34 $91.28 0
10:47 AM $91.27 Down $ -0.03 $91.28 $91.27 200
10:47 AM $91.27 Up $0.00 $91.28 $91.27 0
10:47 AM $91.27 Up $0.00 $91.28 $91.27 0
10:46 AM $91.30 Up $0.04 $91.30 $91.30 200
10:43 AM $91.26 Down $ -0.03 $91.35 $91.26 200
10:43 AM $91.26 Up $0.00 $91.35 $91.26 0
10:43 AM $91.26 Up $0.00 $91.35 $91.26 0
10:40 AM $91.29 Down $ -0.10 $91.29 $91.29 200
10:40 AM $91.29 Up $0.00 $91.29 $91.29 0
10:40 AM $91.29 Up $0.00 $91.29 $91.29 0
10:38 AM $91.39 Up $0.03 $91.39 $91.30 400
10:38 AM $91.39 Up $0.00 $91.39 $91.30 0
10:36 AM $91.36 Up $0.03 $91.37 $91.36 200
10:36 AM $91.36 Up $0.00 $91.37 $91.36 0
10:33 AM $91.33 Up $0.15 $91.33 $91.33 100
10:33 AM $91.33 Up $0.00 $91.33 $91.33 0
10:33 AM $91.33 Up $0.00 $91.33 $91.33 0
10:32 AM $91.18 Down $ -0.02 $91.18 $91.18 100
10:31 AM $91.20 Up $0.16 $91.25 $91.19 700
10:30 AM $91.04 Up $0.15 $91.04 $90.99 300
10:26 AM $90.89 Down $ -0.15 $90.95 $90.89 800
10:26 AM $90.89 Up $0.00 $90.95 $90.89 0
10:26 AM $90.89 Up $0.00 $90.95 $90.89 0
10:26 AM $90.89 Up $0.00 $90.95 $90.89 0
10:24 AM $91.04 Down $ -0.16 $91.04 $91.04 200
10:24 AM $91.04 Up $0.00 $91.04 $91.04 0
10:23 AM $91.20 Down $ -0.16 $91.20 $91.10 600
10:20 AM $91.36 Down $ -0.52 $91.36 $91.36 200
10:20 AM $91.36 Up $0.00 $91.36 $91.36 0
10:20 AM $91.36 Up $0.00 $91.36 $91.36 0
10:15 AM $91.88 Up $0.02 $91.88 $91.88 200
10:15 AM $91.88 Up $0.00 $91.88 $91.88 0
10:15 AM $91.88 Up $0.00 $91.88 $91.88 0
10:15 AM $91.88 Up $0.00 $91.88 $91.88 0
10:15 AM $91.88 Up $0.00 $91.88 $91.88 0
10:11 AM $91.86 Up $0.06 $91.86 $91.83 200
10:11 AM $91.86 Up $0.00 $91.86 $91.83 0
10:11 AM $91.86 Up $0.00 $91.86 $91.83 0
10:11 AM $91.86 Up $0.00 $91.86 $91.83 0
10:10 AM $91.80 Up $0.17 $91.84 $91.80 300
10:08 AM $91.63 Up $0.03 $91.63 $91.63 100
10:08 AM $91.63 Up $0.00 $91.63 $91.63 0
10:06 AM $91.60 Down $ -0.18 $91.76 $91.60 200
10:06 AM $91.60 Up $0.00 $91.76 $91.60 0
10:04 AM $91.78 Up $0.10 $91.78 $91.78 100
10:04 AM $91.78 Up $0.00 $91.78 $91.78 0
10:01 AM $91.68 Up $0.08 $91.68 $91.68 100
10:01 AM $91.68 Up $0.00 $91.68 $91.68 0
10:01 AM $91.68 Up $0.00 $91.68 $91.68 0
10:00 AM $91.60 Up $0.01 $91.60 $91.60 100
09:56 AM $91.59 Up $0.10 $91.59 $91.56 200
09:56 AM $91.59 Up $0.00 $91.59 $91.56 0
09:56 AM $91.59 Up $0.00 $91.59 $91.56 0
09:56 AM $91.59 Up $0.00 $91.59 $91.56 0
09:55 AM $91.49 Down $ -0.17 $91.49 $91.49 100
09:53 AM $91.66 Down $ -0.16 $91.66 $91.66 100
09:53 AM $91.66 Up $0.00 $91.66 $91.66 0
09:50 AM $91.82 Up $0.05 $91.82 $91.82 200
09:50 AM $91.82 Up $0.00 $91.82 $91.82 0
09:50 AM $91.82 Up $0.00 $91.82 $91.82 0
09:47 AM $91.77 Up $0.09 $91.77 $91.77 100
09:47 AM $91.77 Up $0.00 $91.77 $91.77 0
09:47 AM $91.77 Up $0.00 $91.77 $91.77 0
09:46 AM $91.68 Up $0.18 $91.68 $91.56 200
09:45 AM $91.50 Up $0.07 $91.50 $91.50 100
09:43 AM $91.43 Down $ -0.19 $91.46 $91.43 200
09:43 AM $91.43 Up $0.00 $91.46 $91.43 0
09:42 AM $91.62 Up $0.06 $91.62 $91.62 100
09:41 AM $91.56 Up $0.21 $91.56 $91.51 200
09:38 AM $91.35 Down $ -0.74 $91.43 $91.35 300
09:38 AM $91.35 Up $0.00 $91.43 $91.35 0
09:38 AM $91.35 Up $0.00 $91.43 $91.35 0
09:33 AM $92.09 Up $0.79 $92.09 $92.09 100
09:33 AM $92.09 Up $0.00 $92.09 $92.09 0
09:33 AM $92.09 Up $0.00 $92.09 $92.09 0
09:33 AM $92.09 Up $0.00 $92.09 $92.09 0
09:33 AM $92.09 Up $0.00 $92.09 $92.09 0
Previous close $91.30

One month history

Date Closing Opening High Low Volume
06/12/2023 $90.79 $91.10 $91.38 $90.74 7,700
05/12/2023 $91.30 $91.97 $92.02 $91.24 9,600
04/12/2023 $94.05 $93.93 $94.59 $93.33 15,600
01/12/2023 $94.90 $94.24 $95.10 $94.06 14,900
30/11/2023 $93.41 $92.45 $93.59 $92.44 16,600
29/11/2023 $93.82 $94.66 $94.69 $93.67 5,900
28/11/2023 $91.95 $92.31 $92.31 $91.10 9,400
27/11/2023 $91.67 $91.86 $91.99 $90.75 16,300
24/11/2023 $93.08 $91.61 $93.16 $91.22 12,600
22/11/2023 $92.88 $93.98 $93.98 $92.79 6,100
21/11/2023 $93.77 $93.73 $94.59 $93.73 12,400
20/11/2023 $95.90 $95.96 $96.87 $95.72 8,300
17/11/2023 $94.65 $94.20 $95.21 $94.09 18,100
16/11/2023 $92.54 $92.75 $93.02 $92.26 24,700
15/11/2023 $94.78 $94.27 $94.78 $93.89 17,600
14/11/2023 $93.71 $93.42 $94.03 $92.93 18,300
13/11/2023 $89.56 $89.92 $89.95 $89.44 6,000
10/11/2023 $90.32 $89.32 $90.32 $89.32 6,800
09/11/2023 $89.67 $91.00 $91.17 $89.64 12,100
08/11/2023 $92.67 $92.19 $92.73 $91.75 15,700
07/11/2023 $90.99 $91.89 $91.89 $90.76 21,100
06/11/2023 $89.46 $88.31 $89.46 $88.24 9,300
03/11/2023 $88.94 $88.13 $89.66 $88.13 18,000
02/11/2023 $92.18 $92.38 $92.63 $91.55 28,600
01/11/2023 $85.64 $85.80 $86.09 $84.63 42,900
31/10/2023 $88.77 $89.03 $89.14 $88.31 15,100
30/10/2023 $87.27 $86.67 $87.79 $86.46 9,600
27/10/2023 $88.05 $88.67 $88.69 $87.73 8,400
26/10/2023 $89.54 $89.12 $90.36 $89.12 7,000
25/10/2023 $89.96 $90.35 $90.35 $89.22 15,400
Graphs are not available, please refer to the detailed table