Find a quote
HAMILTON ENHANCED CANADIAN EQUITY DAYMAX ETF
26.83 Up 0.00 (0.00 %)
Delayed : 2026/06/09 16:04:54
- Previous close $26.83
- Opening $26.91
- Today High $27.02
- Today Low $26.73
- Price Bid $26.93
- Price Ask $26.93
- 52 Weeks High $27.78
- 52 Weeks Low $23.46
- Size Bid 8200
- Size Ask 2000
- Volume 60,117
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 100 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:37 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:30 AM | $26.74 | Up $0.01 | $26.74 | $26.74 | 400 |
| 11:30 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:30 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:30 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:30 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:30 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:30 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 11:28 AM | $26.73 | Down $ -0.07 | $26.75 | $26.73 | 800 |
| 11:28 AM | $26.73 | Up $0.00 | $26.75 | $26.73 | 0 |
| 11:25 AM | $26.80 | Down $ -0.05 | $26.80 | $26.80 | 100 |
| 11:25 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:25 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:22 AM | $26.85 | Down $ -0.02 | $26.85 | $26.85 | 1,100 |
| 11:22 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 11:22 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 11:17 AM | $26.87 | Down $ -0.03 | $26.87 | $26.87 | 200 |
| 11:17 AM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 11:17 AM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 11:17 AM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 11:17 AM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 11:14 AM | $26.90 | Up $0.05 | $26.90 | $26.89 | 14,800 |
| 11:14 AM | $26.90 | Up $0.00 | $26.90 | $26.89 | 0 |
| 11:14 AM | $26.90 | Up $0.00 | $26.90 | $26.89 | 0 |
| 10:55 AM | $26.85 | Up $0.01 | $26.85 | $26.85 | 2,000 |
| 10:55 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:55 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:55 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:55 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:55 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:55 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:55 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:55 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:55 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:55 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:55 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:55 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:55 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:55 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:55 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:55 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:55 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:55 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.84 | Up $0.01 | $26.84 | $26.84 | 1,200 |
| 10:53 AM | $26.83 | Up $0.01 | $26.83 | $26.83 | 1,300 |
| 10:51 AM | $26.82 | Down $ -0.08 | $26.82 | $26.82 | 900 |
| 10:51 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 10:46 AM | $26.90 | Down $ -0.02 | $26.90 | $26.90 | 100 |
| 10:46 AM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 10:46 AM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 10:46 AM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 10:46 AM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 10:45 AM | $26.92 | Down $ -0.02 | $26.92 | $26.92 | 100 |
| 10:44 AM | $26.94 | Down $ -0.03 | $26.94 | $26.94 | 100 |
| 10:43 AM | $26.97 | Down $ -0.04 | $26.97 | $26.97 | 100 |
| 10:38 AM | $27.01 | Up $0.01 | $27.01 | $26.99 | 10,900 |
| 10:38 AM | $27.01 | Up $0.00 | $27.01 | $26.99 | 0 |
| 10:38 AM | $27.01 | Up $0.00 | $27.01 | $26.99 | 0 |
| 10:38 AM | $27.01 | Up $0.00 | $27.01 | $26.99 | 0 |
| 10:38 AM | $27.01 | Up $0.00 | $27.01 | $26.99 | 0 |
| 10:37 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 7,700 |
| 10:28 AM | $27.00 | Down $ -0.02 | $27.00 | $27.00 | 100 |
| 10:28 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:28 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:28 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:28 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:28 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:28 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:28 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:28 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:27 AM | $27.02 | Up $0.02 | $27.02 | $27.02 | 600 |
| 10:16 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 100 |
| 10:16 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:16 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:16 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:16 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:16 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:16 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:16 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:16 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:16 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:16 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:15 AM | $27.00 | Up $0.01 | $27.00 | $27.00 | 300 |
| 10:13 AM | $26.99 | Up $0.02 | $26.99 | $26.99 | 200 |
| 10:13 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 10:04 AM | $26.97 | Down $ -0.02 | $26.97 | $26.97 | 100 |
| 10:04 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 10:04 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 10:04 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 10:04 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 10:04 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 10:04 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 10:04 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 10:04 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 10:03 AM | $26.99 | Up $0.06 | $26.99 | $26.99 | 700 |
| 09:45 AM | $26.93 | Down $ -0.02 | $26.93 | $26.93 | 500 |
| 09:45 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 09:45 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 09:45 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 09:45 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 09:45 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 09:45 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 09:45 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 09:45 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 09:45 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 09:45 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 09:45 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 09:45 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 09:45 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 09:45 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 09:45 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 09:45 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 09:45 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 09:44 AM | $26.95 | Up $0.03 | $26.95 | $26.93 | 11,500 |
| 09:30 AM | $26.92 | Up $0.09 | $26.92 | $26.90 | 2,100 |
| 09:30 AM | $26.92 | Up $0.00 | $26.92 | $26.90 | 0 |
| 09:30 AM | $26.92 | Up $0.00 | $26.92 | $26.90 | 0 |
| 09:30 AM | $26.92 | Up $0.00 | $26.92 | $26.90 | 0 |
| 09:30 AM | $26.92 | Up $0.00 | $26.92 | $26.90 | 0 |
| 09:30 AM | $26.92 | Up $0.00 | $26.92 | $26.90 | 0 |
| 09:30 AM | $26.92 | Up $0.00 | $26.92 | $26.90 | 0 |
| 09:30 AM | $26.92 | Up $0.00 | $26.92 | $26.90 | 0 |
| 09:30 AM | $26.92 | Up $0.00 | $26.92 | $26.90 | 0 |
| 09:30 AM | $26.92 | Up $0.00 | $26.92 | $26.90 | 0 |
| 09:30 AM | $26.92 | Up $0.00 | $26.92 | $26.90 | 0 |
| 09:30 AM | $26.92 | Up $0.00 | $26.92 | $26.90 | 0 |
| 09:30 AM | $26.92 | Up $0.00 | $26.92 | $26.90 | 0 |
| 09:30 AM | $26.92 | Up $0.00 | $26.92 | $26.90 | 0 |
| Previous close | $26.83 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/06/2026 | $26.85 | $26.90 | $26.90 | $26.78 | 16,000 |
| 05/06/2026 | $26.87 | $26.88 | $26.96 | $26.83 | 34,100 |
| 04/06/2026 | $27.08 | $27.07 | $27.13 | $26.99 | 28,400 |
| 03/06/2026 | $26.77 | $26.92 | $26.92 | $26.77 | 16,500 |
| 02/06/2026 | $26.90 | $26.71 | $26.90 | $26.70 | 20,900 |
| 01/06/2026 | $26.59 | $26.56 | $26.63 | $26.54 | 14,000 |
| 29/05/2026 | $26.65 | $26.60 | $26.68 | $26.59 | 17,000 |
| 28/05/2026 | $26.89 | $26.91 | $26.96 | $26.83 | 31,100 |
| 27/05/2026 | $26.99 | $27.03 | $27.06 | $26.95 | 34,200 |
| 26/05/2026 | $27.07 | $27.03 | $27.10 | $27.02 | 14,100 |
| 25/05/2026 | $27.20 | $27.23 | $27.49 | $27.10 | 22,100 |
| 22/05/2026 | $26.95 | $26.97 | $27.00 | $26.94 | 14,800 |
| 21/05/2026 | $26.89 | $26.85 | $26.94 | $26.85 | 10,000 |
| 20/05/2026 | $26.71 | $26.70 | $26.71 | $26.70 | 4,500 |
| 19/05/2026 | $26.54 | $26.43 | $26.54 | $26.34 | 20,800 |
| 15/05/2026 | $26.22 | $26.25 | $26.28 | $26.21 | 40,600 |
| 14/05/2026 | $26.76 | $26.77 | $26.77 | $26.71 | 23,300 |
| 13/05/2026 | $26.57 | $26.59 | $26.62 | $26.49 | 35,000 |
| 12/05/2026 | $26.71 | $26.49 | $26.71 | $26.49 | 10,700 |
| 11/05/2026 | $26.54 | $26.53 | $26.59 | $26.50 | 17,800 |
| 08/05/2026 | $26.50 | $26.50 | $26.55 | $26.46 | 16,600 |
| 07/05/2026 | $26.25 | $26.42 | $26.42 | $26.25 | 25,200 |
| 06/05/2026 | $26.52 | $26.52 | $26.60 | $26.51 | 15,100 |
| 05/05/2026 | $26.46 | $26.44 | $26.47 | $26.42 | 26,500 |
| 04/05/2026 | $26.15 | $26.21 | $26.23 | $26.15 | 15,300 |
| 01/05/2026 | $26.39 | $26.45 | $26.47 | $26.39 | 6,300 |
| 30/04/2026 | $26.46 | $26.37 | $26.47 | $26.37 | 3,400 |
| 29/04/2026 | $26.22 | $26.32 | $26.32 | $26.18 | 15,000 |
| 28/04/2026 | $26.43 | $26.51 | $26.51 | $26.42 | 36,000 |
| 27/04/2026 | $26.45 | $26.45 | $26.45 | $26.45 | 300 |
Graphs are not available, please refer to the detailed table