Find a quote
HAMILTON ENHANCED CANADIAN EQUITY DAYMAX ETF
26.62 Up 0.21 (0.79 %)
Delayed : 2026/04/24 17:30:00
- Previous close $26.41
- Opening $26.68
- Today High $26.69
- Today Low $26.58
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $27.78
- 52 Weeks Low $23.46
- Size Bid N/A
- Size Ask 100
- Volume 60,111
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $26.63 | Up $0.02 | $26.63 | $26.63 | 100 |
| 03:58 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 03:57 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 300 |
| 03:56 PM | $26.61 | Down $ -0.02 | $26.61 | $26.61 | 200 |
| 03:49 PM | $26.63 | Up $0.01 | $26.63 | $26.63 | 100 |
| 03:49 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 03:49 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 03:49 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 03:49 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 03:49 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 03:49 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 03:47 PM | $26.62 | Down $ -0.01 | $26.62 | $26.62 | 3,700 |
| 03:47 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:45 PM | $26.63 | Up $0.01 | $26.63 | $26.63 | 1,500 |
| 03:45 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 03:23 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 500 |
| 03:23 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:23 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:23 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:23 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:23 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:23 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:23 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:23 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:23 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:23 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:23 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:23 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:23 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:23 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:23 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:23 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:23 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:23 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:23 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:23 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:23 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:19 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 300 |
| 03:19 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:19 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:19 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 03:18 PM | $26.62 | Down $ -0.02 | $26.62 | $26.62 | 700 |
| 03:15 PM | $26.64 | Up $0.02 | $26.64 | $26.64 | 1,000 |
| 03:15 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 03:15 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 03:13 PM | $26.62 | Up $0.01 | $26.62 | $26.62 | 1,800 |
| 03:13 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 02:45 PM | $26.61 | Down $ -0.01 | $26.61 | $26.61 | 700 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:45 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:40 PM | $26.62 | Up $0.02 | $26.62 | $26.62 | 400 |
| 02:40 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 02:40 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 02:40 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 02:40 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 02:21 PM | $26.60 | Down $ -0.02 | $26.61 | $26.60 | 18,800 |
| 02:21 PM | $26.60 | Up $0.00 | $26.61 | $26.60 | 0 |
| 02:21 PM | $26.60 | Up $0.00 | $26.61 | $26.60 | 0 |
| 02:21 PM | $26.60 | Up $0.00 | $26.61 | $26.60 | 0 |
| 02:21 PM | $26.60 | Up $0.00 | $26.61 | $26.60 | 0 |
| 02:21 PM | $26.60 | Up $0.00 | $26.61 | $26.60 | 0 |
| 02:21 PM | $26.60 | Up $0.00 | $26.61 | $26.60 | 0 |
| 02:21 PM | $26.60 | Up $0.00 | $26.61 | $26.60 | 0 |
| 02:21 PM | $26.60 | Up $0.00 | $26.61 | $26.60 | 0 |
| 02:21 PM | $26.60 | Up $0.00 | $26.61 | $26.60 | 0 |
| 02:21 PM | $26.60 | Up $0.00 | $26.61 | $26.60 | 0 |
| 02:21 PM | $26.60 | Up $0.00 | $26.61 | $26.60 | 0 |
| 02:21 PM | $26.60 | Up $0.00 | $26.61 | $26.60 | 0 |
| 02:21 PM | $26.60 | Up $0.00 | $26.61 | $26.60 | 0 |
| 02:21 PM | $26.60 | Up $0.00 | $26.61 | $26.60 | 0 |
| 02:21 PM | $26.60 | Up $0.00 | $26.61 | $26.60 | 0 |
| 02:21 PM | $26.60 | Up $0.00 | $26.61 | $26.60 | 0 |
| 02:21 PM | $26.60 | Up $0.00 | $26.61 | $26.60 | 0 |
| 02:21 PM | $26.60 | Up $0.00 | $26.61 | $26.60 | 0 |
| 02:20 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 100 |
| 02:18 PM | $26.62 | Down $ -0.01 | $26.62 | $26.62 | 1,600 |
| 02:18 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 02:17 PM | $26.63 | Down $ -0.04 | $26.63 | $26.63 | 3,600 |
| 02:16 PM | $26.67 | Up $0.04 | $26.67 | $26.63 | 2,900 |
| 02:07 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 300 |
| 02:07 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:07 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:07 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:07 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:07 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:07 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:07 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:07 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 01:57 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 100 |
| 01:57 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 01:57 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 01:57 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 01:57 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 01:57 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 01:57 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 01:57 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 01:57 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 01:57 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 01:48 PM | $26.63 | Up $0.02 | $26.63 | $26.63 | 100 |
| 01:48 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 01:48 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 01:48 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 01:48 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 01:48 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 01:48 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 01:48 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 01:48 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 01:17 PM | $26.61 | Down $ -0.02 | $26.61 | $26.61 | 700 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:14 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 100 |
| 01:14 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 01:14 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 01:13 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 200 |
| 01:11 PM | $26.63 | Down $ -0.03 | $26.63 | $26.63 | 400 |
| 01:11 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 01:09 PM | $26.66 | Up $0.02 | $26.66 | $26.63 | 1,300 |
| 01:09 PM | $26.66 | Up $0.00 | $26.66 | $26.63 | 0 |
| 01:05 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 1,000 |
| 01:05 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 01:05 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 01:05 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:46 PM | $26.64 | Up $0.03 | $26.64 | $26.64 | 1,000 |
| 12:46 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:46 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:46 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:46 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:46 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:46 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:46 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:46 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:46 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:46 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:46 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:46 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:46 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:46 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:46 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:46 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:46 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:46 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:24 PM | $26.61 | Down $ -0.03 | $26.61 | $26.61 | 700 |
| 12:24 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:24 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:24 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:24 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:24 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:24 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:24 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:24 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:24 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:24 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:24 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:24 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:24 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:24 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:24 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:24 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:24 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:24 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:24 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:24 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:24 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:15 PM | $26.64 | Down $ -0.02 | $26.64 | $26.64 | 800 |
| 12:15 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:15 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:15 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:15 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:15 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:15 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:15 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:15 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 12:11 PM | $26.66 | Up $0.01 | $26.66 | $26.66 | 400 |
| 12:11 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 12:11 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 12:11 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 12:10 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 100 |
| 12:09 PM | $26.65 | Up $0.05 | $26.65 | $26.65 | 200 |
| 11:35 AM | $26.60 | Down $ -0.02 | $26.60 | $26.60 | 200 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:33 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 400 |
| 11:33 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 11:15 AM | $26.62 | Down $ -0.01 | $26.62 | $26.62 | 400 |
| 11:15 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 11:15 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 11:15 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 11:15 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 11:15 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 11:15 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 11:15 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 11:15 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 11:15 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 11:15 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 11:15 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 11:15 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 11:15 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 11:15 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 11:15 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 11:15 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 11:15 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 11:11 AM | $26.63 | Up $0.01 | $26.63 | $26.63 | 100 |
| 11:11 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:11 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:11 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:59 AM | $26.62 | Down $ -0.02 | $26.63 | $26.62 | 2,100 |
| 10:59 AM | $26.62 | Up $0.00 | $26.63 | $26.62 | 0 |
| 10:59 AM | $26.62 | Up $0.00 | $26.63 | $26.62 | 0 |
| 10:59 AM | $26.62 | Up $0.00 | $26.63 | $26.62 | 0 |
| 10:59 AM | $26.62 | Up $0.00 | $26.63 | $26.62 | 0 |
| 10:59 AM | $26.62 | Up $0.00 | $26.63 | $26.62 | 0 |
| 10:59 AM | $26.62 | Up $0.00 | $26.63 | $26.62 | 0 |
| 10:59 AM | $26.62 | Up $0.00 | $26.63 | $26.62 | 0 |
| 10:59 AM | $26.62 | Up $0.00 | $26.63 | $26.62 | 0 |
| 10:59 AM | $26.62 | Up $0.00 | $26.63 | $26.62 | 0 |
| 10:59 AM | $26.62 | Up $0.00 | $26.63 | $26.62 | 0 |
| 10:59 AM | $26.62 | Up $0.00 | $26.63 | $26.62 | 0 |
| 10:43 AM | $26.64 | Down $ -0.01 | $26.64 | $26.64 | 100 |
| 10:43 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:43 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:43 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:43 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:43 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:43 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:43 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:43 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:43 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:43 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:43 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:43 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:43 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:43 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:43 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:31 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 100 |
| 10:31 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:31 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:31 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:31 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:31 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:31 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:31 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:31 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:31 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:31 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:31 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:29 AM | $26.65 | Up $0.03 | $26.65 | $26.65 | 400 |
| 10:29 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:26 AM | $26.62 | Down $ -0.02 | $26.62 | $26.62 | 300 |
| 10:26 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 10:26 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 10:25 AM | $26.64 | Down $ -0.01 | $26.64 | $26.64 | 100 |
| 10:23 AM | $26.65 | Up $0.01 | $26.65 | $26.65 | 100 |
| 10:23 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:10 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 200 |
| 10:10 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:10 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:10 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:10 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:10 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:10 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:10 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:10 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:10 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:10 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:10 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:10 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:06 AM | $26.64 | Down $ -0.01 | $26.64 | $26.64 | 200 |
| 10:06 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:06 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:06 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:00 AM | $26.65 | Down $ -0.04 | $26.65 | $26.65 | 200 |
| 10:00 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:00 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:00 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:00 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:00 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 09:58 AM | $26.69 | Up $0.04 | $26.69 | $26.67 | 3,800 |
| 09:58 AM | $26.69 | Up $0.00 | $26.69 | $26.67 | 0 |
| 09:57 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 700 |
| 09:56 AM | $26.65 | Down $ -0.01 | $26.65 | $26.65 | 700 |
| 09:52 AM | $26.66 | Up $0.02 | $26.66 | $26.66 | 1,300 |
| 09:52 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 09:52 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 09:52 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 09:50 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 100 |
| 09:50 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 09:42 AM | $26.64 | Up $0.06 | $26.64 | $26.64 | 100 |
| 09:42 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 09:42 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 09:42 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 09:42 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 09:42 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 09:42 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 09:42 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 09:39 AM | $26.58 | Down $ -0.03 | $26.58 | $26.58 | 100 |
| 09:39 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:39 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 09:31 AM | $26.61 | Down $ -0.07 | $26.61 | $26.61 | 200 |
| 09:31 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 09:31 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 09:31 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 09:31 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 09:31 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 09:31 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 09:31 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 09:30 AM | $26.68 | Up $0.27 | $26.68 | $26.68 | 100 |
| Previous close | $26.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $26.63 | $26.65 | $26.67 | $26.60 | 45,700 |
| 23/04/2026 | $26.64 | $26.62 | $26.64 | $26.62 | 4,000 |
| 22/04/2026 | $26.40 | $26.39 | $26.40 | $26.32 | 37,120 |
| 21/04/2026 | $26.32 | $26.49 | $26.49 | $26.32 | 20,800 |
| 20/04/2026 | $26.55 | $26.60 | $26.62 | $26.54 | 21,100 |
| 17/04/2026 | $26.70 | $26.68 | $26.70 | $26.64 | 27,800 |
| 16/04/2026 | $26.49 | $26.54 | $26.54 | $26.48 | 13,700 |
| 15/04/2026 | $26.60 | $26.56 | $26.63 | $26.56 | 28,200 |
| 14/04/2026 | $26.79 | $26.70 | $26.79 | $26.69 | 12,800 |
| 13/04/2026 | $26.70 | $26.68 | $26.72 | $26.64 | 46,700 |
| 10/04/2026 | $26.68 | $26.66 | $26.68 | $26.60 | 9,100 |
| 09/04/2026 | $26.51 | $26.60 | $26.65 | $26.51 | 19,000 |
| 08/04/2026 | $26.66 | $26.57 | $26.66 | $26.53 | 12,800 |
| 07/04/2026 | $26.27 | $26.25 | $26.27 | $26.25 | 2,000 |
| 06/04/2026 | $26.23 | $26.23 | $26.27 | $26.20 | 4,900 |
| 02/04/2026 | $26.12 | $26.08 | $26.15 | $26.05 | 3,100 |
| 01/04/2026 | $26.01 | $26.00 | $26.01 | $25.92 | 30,900 |
| 31/03/2026 | $25.85 | $25.65 | $25.85 | $25.65 | 16,200 |
| 30/03/2026 | $25.50 | $25.88 | $25.88 | $25.44 | 22,500 |
| 27/03/2026 | $25.34 | $25.47 | $25.47 | $25.32 | 25,500 |
| 26/03/2026 | $25.48 | $25.71 | $25.71 | $25.48 | 3,000 |
| 25/03/2026 | $25.84 | $25.70 | $25.84 | $25.66 | 5,500 |
| 24/03/2026 | $25.54 | $25.65 | $25.69 | $25.50 | 13,200 |
| 23/03/2026 | $25.41 | $25.35 | $25.55 | $25.35 | 2,200 |
| 20/03/2026 | $24.90 | $25.15 | $25.17 | $24.86 | 19,700 |
| 19/03/2026 | $25.39 | $25.42 | $25.48 | $25.29 | 8,900 |
| 18/03/2026 | $25.80 | $25.98 | $26.04 | $25.78 | 19,800 |
| 17/03/2026 | $26.27 | $26.43 | $26.45 | $26.27 | 9,400 |
| 16/03/2026 | $26.27 | $26.20 | $26.34 | $26.17 | 5,900 |
| 13/03/2026 | $26.08 | $26.10 | $26.11 | $26.00 | 4,700 |
Graphs are not available, please refer to the detailed table