Find a quote
HAMILTON ENHANCED CANADIAN EQUITY DAYMAX ETF
26.05 Down -0.15 (-0.58 %)
Delayed : 2026/03/13 17:30:00
- Previous close $26.20
- Opening $26.04
- Today High $26.29
- Today Low $26.00
- Price Bid $25.92
- Price Ask $25.92
- 52 Weeks High $27.78
- 52 Weeks Low $23.46
- Size Bid 300
- Size Ask N/A
- Volume 14,240
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $26.08 | Up $0.06 | $26.08 | $26.08 | 100 |
| 03:50 PM | $26.02 | Up $0.02 | $26.02 | $26.02 | 400 |
| 03:50 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 03:50 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 03:50 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 03:50 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 03:50 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 03:50 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 03:50 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 03:50 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 03:40 PM | $26.00 | Down $ -0.05 | $26.00 | $26.00 | 400 |
| 03:40 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 03:40 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 03:40 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 03:40 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 03:40 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 03:40 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 03:40 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 03:40 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 03:40 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 03:26 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 200 |
| 03:26 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:26 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:26 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:26 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:26 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:26 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:26 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:26 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:26 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:26 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:26 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:26 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:26 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:25 PM | $26.05 | Down $ -0.05 | $26.05 | $26.05 | 100 |
| 03:16 PM | $26.10 | Down $ -0.01 | $26.11 | $26.10 | 600 |
| 03:16 PM | $26.10 | Up $0.00 | $26.11 | $26.10 | 0 |
| 03:16 PM | $26.10 | Up $0.00 | $26.11 | $26.10 | 0 |
| 03:16 PM | $26.10 | Up $0.00 | $26.11 | $26.10 | 0 |
| 03:16 PM | $26.10 | Up $0.00 | $26.11 | $26.10 | 0 |
| 03:16 PM | $26.10 | Up $0.00 | $26.11 | $26.10 | 0 |
| 03:16 PM | $26.10 | Up $0.00 | $26.11 | $26.10 | 0 |
| 03:16 PM | $26.10 | Up $0.00 | $26.11 | $26.10 | 0 |
| 03:16 PM | $26.10 | Up $0.00 | $26.11 | $26.10 | 0 |
| 03:12 PM | $26.11 | Up $0.04 | $26.11 | $26.11 | 700 |
| 03:12 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:12 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:12 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 02:28 PM | $26.07 | Down $ -0.01 | $26.07 | $26.07 | 100 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:28 PM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 02:22 PM | $26.08 | Down $ -0.02 | $26.08 | $26.08 | 1,800 |
| 02:22 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:22 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:22 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:22 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 02:22 PM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 300 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 01:50 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Down $ -0.05 | $26.10 | $26.10 | 200 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:55 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:39 AM | $26.15 | Up $0.01 | $26.15 | $26.15 | 100 |
| 11:39 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:39 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:39 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:39 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:39 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:39 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:39 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:39 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:39 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:39 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:39 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:39 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:39 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:39 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:39 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:24 AM | $26.14 | Up $0.03 | $26.14 | $26.14 | 100 |
| 11:24 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 11:24 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 11:24 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 11:24 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 11:24 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 11:24 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 11:24 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 11:24 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 11:24 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 11:24 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 11:24 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 11:24 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 11:24 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 11:24 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 10:57 AM | $26.11 | Down $ -0.07 | $26.11 | $26.11 | 100 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:57 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:45 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 500 |
| 10:45 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 10:45 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 10:45 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 10:45 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 10:45 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 10:45 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 10:45 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 10:45 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 10:45 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 10:45 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 10:45 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 10:40 AM | $26.18 | Up $0.05 | $26.18 | $26.18 | 100 |
| 10:40 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 10:40 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 10:40 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 10:40 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 10:19 AM | $26.13 | Down $ -0.03 | $26.13 | $26.13 | 500 |
| 10:19 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:19 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:19 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:19 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:19 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:19 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:19 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:19 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:19 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:19 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:19 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:19 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:19 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:19 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:19 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:19 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:19 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:19 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:19 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:19 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:15 AM | $26.16 | Down $ -0.06 | $26.16 | $26.16 | 500 |
| 10:15 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 10:15 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 10:15 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 10:13 AM | $26.22 | Up $0.02 | $26.22 | $26.22 | 100 |
| 10:13 AM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 10:09 AM | $26.20 | Down $ -0.02 | $26.20 | $26.20 | 1,000 |
| 10:09 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:09 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:09 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 10:07 AM | $26.22 | Down $ -0.06 | $26.22 | $26.22 | 1,000 |
| 10:07 AM | $26.22 | Up $0.00 | $26.22 | $26.22 | 0 |
| 10:00 AM | $26.28 | Down $ -0.01 | $26.28 | $26.28 | 500 |
| 10:00 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 10:00 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 10:00 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 10:00 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 10:00 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 10:00 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 09:59 AM | $26.29 | Up $0.01 | $26.29 | $26.29 | 100 |
| 09:37 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 400 |
| 09:37 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 09:37 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 09:37 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 09:37 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 09:37 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 09:37 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 09:37 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 09:37 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 09:37 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 09:37 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 09:37 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 09:37 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 09:37 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 09:37 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 09:37 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 09:37 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 09:37 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 09:37 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 09:37 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 09:37 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 09:37 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 09:36 AM | $26.28 | Up $0.18 | $26.28 | $26.28 | 700 |
| 09:30 AM | $26.10 | Down $ -0.10 | $26.10 | $26.04 | 900 |
| 09:30 AM | $26.10 | Up $0.00 | $26.10 | $26.04 | 0 |
| 09:30 AM | $26.10 | Up $0.00 | $26.10 | $26.04 | 0 |
| 09:30 AM | $26.10 | Up $0.00 | $26.10 | $26.04 | 0 |
| 09:30 AM | $26.10 | Up $0.00 | $26.10 | $26.04 | 0 |
| 09:30 AM | $26.10 | Up $0.00 | $26.10 | $26.04 | 0 |
| Previous close | $26.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/03/2026 | $26.08 | $26.10 | $26.11 | $26.00 | 4,700 |
| 12/03/2026 | $26.18 | $26.34 | $26.40 | $26.18 | 27,400 |
| 11/03/2026 | $26.39 | $26.29 | $26.39 | $26.25 | 13,200 |
| 10/03/2026 | $26.35 | $26.49 | $26.54 | $26.35 | 11,500 |
| 09/03/2026 | $26.33 | $26.10 | $26.43 | $26.07 | 15,500 |
| 06/03/2026 | $26.33 | $26.45 | $26.46 | $26.32 | 21,300 |
| 05/03/2026 | $26.71 | $26.67 | $26.71 | $26.55 | 16,200 |
| 04/03/2026 | $27.75 | $26.95 | $27.75 | $26.85 | 13,900 |
| 03/03/2026 | $26.84 | $26.62 | $26.88 | $26.62 | 15,300 |
| 02/03/2026 | $27.53 | $27.26 | $27.53 | $27.26 | 25,500 |
| 27/02/2026 | $27.27 | $27.27 | $27.35 | $27.25 | 19,300 |
| 26/02/2026 | $27.54 | $27.31 | $27.54 | $27.31 | 21,600 |
| 25/02/2026 | $27.26 | $27.15 | $27.29 | $27.13 | 18,300 |
| 24/02/2026 | $27.43 | $27.03 | $27.43 | $26.99 | 21,600 |
| 23/02/2026 | $27.09 | $27.01 | $27.09 | $26.95 | 16,100 |
| 20/02/2026 | $27.05 | $26.86 | $27.05 | $26.85 | 11,600 |
| 19/02/2026 | $26.85 | $26.80 | $26.85 | $26.75 | 9,400 |
| 18/02/2026 | $26.80 | $26.72 | $26.80 | $26.71 | 13,200 |
| 17/02/2026 | $26.51 | $26.29 | $26.51 | $26.29 | 29,900 |
| 13/02/2026 | $26.39 | $26.33 | $26.43 | $26.33 | 12,800 |
| 12/02/2026 | $26.33 | $26.60 | $26.60 | $26.26 | 30,700 |
| 11/02/2026 | $26.87 | $26.86 | $26.90 | $26.85 | 31,050 |
| 10/02/2026 | $26.80 | $26.69 | $26.80 | $26.69 | 24,500 |
| 09/02/2026 | $26.61 | $26.45 | $26.61 | $26.39 | 18,400 |
| 06/02/2026 | $26.35 | $26.32 | $26.42 | $26.23 | 17,800 |
| 04/02/2026 | $26.41 | $26.24 | $26.41 | $26.19 | 19,900 |
| 03/02/2026 | $25.98 | $25.96 | $26.06 | $25.75 | 18,000 |
| 02/02/2026 | $25.73 | $25.66 | $25.76 | $25.60 | 26,200 |
| 30/01/2026 | $25.52 | $25.50 | $25.52 | $25.25 | 48,700 |
| 29/01/2026 | $26.12 | $25.95 | $26.19 | $25.95 | 17,600 |
Graphs are not available, please refer to the detailed table