Find a quote
HAMILTON ENHANCED CANADIAN EQUITY DAYMAX ETF
26.96 Down -0.03 (-0.11 %)
Delayed : 2026/10/29 17:30:00
- Previous close $26.99
- Opening $26.97
- Today High $27.03
- Today Low $26.81
- Price Bid $26.74
- Price Ask $26.74
- 52 Weeks High $28.40
- 52 Weeks Low $24.56
- Size Bid 100
- Size Ask N/A
- Volume 92,236
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $26.97 | Up $0.01 | $26.97 | $26.97 | 1,500 |
| 03:56 PM | $26.96 | Up $0.00 | $26.96 | $26.96 | 100 |
| 03:56 PM | $26.96 | Up $0.00 | $26.96 | $26.96 | 0 |
| 03:56 PM | $26.96 | Up $0.00 | $26.96 | $26.96 | 0 |
| 03:55 PM | $26.96 | Down $ -0.01 | $26.96 | $26.96 | 700 |
| 03:54 PM | $26.97 | Up $0.06 | $26.97 | $26.97 | 300 |
| 03:48 PM | $26.91 | Down $ -0.01 | $26.91 | $26.91 | 5,600 |
| 03:48 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 03:48 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 03:48 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 03:48 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 03:48 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 03:47 PM | $26.92 | Up $0.00 | $26.92 | $26.91 | 500 |
| 03:46 PM | $26.92 | Up $0.00 | $26.92 | $26.92 | 100 |
| 03:45 PM | $26.92 | Down $ -0.01 | $26.93 | $26.92 | 3,000 |
| 03:44 PM | $26.93 | Up $0.00 | $26.93 | $26.93 | 200 |
| 03:43 PM | $26.93 | Up $0.00 | $26.93 | $26.93 | 200 |
| 03:42 PM | $26.93 | Up $0.00 | $26.93 | $26.93 | 100 |
| 03:41 PM | $26.93 | Up $0.00 | $26.93 | $26.91 | 200 |
| 03:39 PM | $26.93 | Up $0.00 | $26.93 | $26.93 | 100 |
| 03:39 PM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 03:34 PM | $26.93 | Up $0.04 | $26.93 | $26.92 | 200 |
| 03:34 PM | $26.93 | Up $0.00 | $26.93 | $26.92 | 0 |
| 03:34 PM | $26.93 | Up $0.00 | $26.93 | $26.92 | 0 |
| 03:34 PM | $26.93 | Up $0.00 | $26.93 | $26.92 | 0 |
| 03:34 PM | $26.93 | Up $0.00 | $26.93 | $26.92 | 0 |
| 03:30 PM | $26.89 | Up $0.01 | $26.89 | $26.89 | 100 |
| 03:30 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 03:30 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 03:30 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 03:25 PM | $26.88 | Up $0.01 | $26.88 | $26.88 | 1,000 |
| 03:25 PM | $26.88 | Up $0.00 | $26.88 | $26.88 | 0 |
| 03:25 PM | $26.88 | Up $0.00 | $26.88 | $26.88 | 0 |
| 03:25 PM | $26.88 | Up $0.00 | $26.88 | $26.88 | 0 |
| 03:25 PM | $26.88 | Up $0.00 | $26.88 | $26.88 | 0 |
| 03:19 PM | $26.87 | Up $0.01 | $26.87 | $26.87 | 200 |
| 03:19 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 03:19 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 03:19 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 03:19 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 03:19 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 03:04 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 200 |
| 03:04 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 03:04 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 03:04 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 03:04 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 03:04 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 03:04 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 03:04 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 03:04 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 03:04 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 03:04 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 03:04 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 03:04 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 03:04 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 03:04 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 03:02 PM | $26.86 | Up $0.02 | $26.86 | $26.86 | 200 |
| 03:02 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 02:43 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 300 |
| 02:43 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:43 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:43 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:43 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:43 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:43 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:43 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:43 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:43 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:43 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:43 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:43 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:43 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:43 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:43 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:43 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:43 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:43 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:41 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 300 |
| 02:41 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:39 PM | $26.84 | Down $ -0.02 | $26.84 | $26.84 | 100 |
| 02:39 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:37 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 100 |
| 02:37 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 02:30 PM | $26.86 | Down $ -0.01 | $26.86 | $26.86 | 100 |
| 02:30 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 02:30 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 02:30 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 02:30 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 02:30 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 02:30 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 02:17 PM | $26.87 | Up $0.01 | $26.87 | $26.87 | 100 |
| 02:17 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 02:17 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 02:17 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 02:17 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 02:17 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 02:17 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 02:17 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 02:17 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 02:17 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 02:17 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 02:17 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 02:17 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 02:14 PM | $26.86 | Up $0.02 | $26.86 | $26.86 | 300 |
| 02:14 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 02:14 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 02:03 PM | $26.84 | Up $0.02 | $26.84 | $26.84 | 5,000 |
| 02:03 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:03 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:03 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:03 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:03 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:03 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:03 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:03 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:03 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 02:03 PM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 01:54 PM | $26.82 | Down $ -0.03 | $26.82 | $26.82 | 100 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:53 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 500 |
| 01:46 PM | $26.85 | Down $ -0.01 | $26.85 | $26.85 | 400 |
| 01:46 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 01:46 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 01:46 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 01:46 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 01:46 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 01:46 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 01:44 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 300 |
| 01:44 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:40 PM | $26.86 | Down $ -0.03 | $26.87 | $26.86 | 2,000 |
| 01:40 PM | $26.86 | Up $0.00 | $26.87 | $26.86 | 0 |
| 01:40 PM | $26.86 | Up $0.00 | $26.87 | $26.86 | 0 |
| 01:40 PM | $26.86 | Up $0.00 | $26.87 | $26.86 | 0 |
| 01:13 PM | $26.89 | Up $0.03 | $26.89 | $26.89 | 100 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:13 PM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 01:04 PM | $26.86 | Up $0.00 | $26.88 | $26.86 | 1,600 |
| 01:04 PM | $26.86 | Up $0.00 | $26.88 | $26.86 | 0 |
| 01:04 PM | $26.86 | Up $0.00 | $26.88 | $26.86 | 0 |
| 01:04 PM | $26.86 | Up $0.00 | $26.88 | $26.86 | 0 |
| 01:04 PM | $26.86 | Up $0.00 | $26.88 | $26.86 | 0 |
| 01:04 PM | $26.86 | Up $0.00 | $26.88 | $26.86 | 0 |
| 01:04 PM | $26.86 | Up $0.00 | $26.88 | $26.86 | 0 |
| 01:04 PM | $26.86 | Up $0.00 | $26.88 | $26.86 | 0 |
| 01:04 PM | $26.86 | Up $0.00 | $26.88 | $26.86 | 0 |
| 01:02 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 100 |
| 01:02 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 12:59 PM | $26.86 | Up $0.01 | $26.86 | $26.86 | 1,500 |
| 12:59 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 12:59 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 12:58 PM | $26.85 | Up $0.04 | $26.85 | $26.85 | 3,100 |
| 12:54 PM | $26.81 | Down $ -0.04 | $26.83 | $26.81 | 9,700 |
| 12:54 PM | $26.81 | Up $0.00 | $26.83 | $26.81 | 0 |
| 12:54 PM | $26.81 | Up $0.00 | $26.83 | $26.81 | 0 |
| 12:54 PM | $26.81 | Up $0.00 | $26.83 | $26.81 | 0 |
| 12:51 PM | $26.85 | Down $ -0.02 | $26.85 | $26.85 | 3,100 |
| 12:51 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 12:51 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 12:46 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 6,100 |
| 12:46 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 12:46 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 12:46 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 12:46 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 12:43 PM | $26.87 | Down $ -0.02 | $26.87 | $26.87 | 1,500 |
| 12:43 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 12:43 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 12:37 PM | $26.89 | Up $0.03 | $26.89 | $26.87 | 400 |
| 12:37 PM | $26.89 | Up $0.00 | $26.89 | $26.87 | 0 |
| 12:37 PM | $26.89 | Up $0.00 | $26.89 | $26.87 | 0 |
| 12:37 PM | $26.89 | Up $0.00 | $26.89 | $26.87 | 0 |
| 12:37 PM | $26.89 | Up $0.00 | $26.89 | $26.87 | 0 |
| 12:37 PM | $26.89 | Up $0.00 | $26.89 | $26.87 | 0 |
| 12:35 PM | $26.86 | Down $ -0.01 | $26.86 | $26.86 | 600 |
| 12:35 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 12:34 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 100 |
| 12:30 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 200 |
| 12:30 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 12:30 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 12:30 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 12:20 PM | $26.87 | Down $ -0.01 | $26.87 | $26.87 | 300 |
| 12:20 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 12:20 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 12:20 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 12:20 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 12:20 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 12:20 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 12:20 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 12:20 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 12:20 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 12:19 PM | $26.88 | Up $0.01 | $26.88 | $26.87 | 1,100 |
| 12:17 PM | $26.87 | Down $ -0.01 | $26.87 | $26.87 | 300 |
| 12:17 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 12:16 PM | $26.88 | Down $ -0.01 | $26.88 | $26.88 | 300 |
| 12:14 PM | $26.89 | Up $0.01 | $26.89 | $26.88 | 2,600 |
| 12:14 PM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 12:11 PM | $26.88 | Down $ -0.01 | $26.88 | $26.88 | 100 |
| 12:11 PM | $26.88 | Up $0.00 | $26.88 | $26.88 | 0 |
| 12:11 PM | $26.88 | Up $0.00 | $26.88 | $26.88 | 0 |
| 12:10 PM | $26.89 | Down $ -0.01 | $26.89 | $26.89 | 100 |
| 12:08 PM | $26.90 | Down $ -0.01 | $26.90 | $26.90 | 300 |
| 12:08 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 12:06 PM | $26.91 | Up $0.03 | $26.91 | $26.91 | 500 |
| 12:06 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 11:58 AM | $26.88 | Down $ -0.01 | $26.88 | $26.88 | 300 |
| 11:58 AM | $26.88 | Up $0.00 | $26.88 | $26.88 | 0 |
| 11:58 AM | $26.88 | Up $0.00 | $26.88 | $26.88 | 0 |
| 11:58 AM | $26.88 | Up $0.00 | $26.88 | $26.88 | 0 |
| 11:58 AM | $26.88 | Up $0.00 | $26.88 | $26.88 | 0 |
| 11:58 AM | $26.88 | Up $0.00 | $26.88 | $26.88 | 0 |
| 11:58 AM | $26.88 | Up $0.00 | $26.88 | $26.88 | 0 |
| 11:58 AM | $26.88 | Up $0.00 | $26.88 | $26.88 | 0 |
| 11:55 AM | $26.89 | Down $ -0.01 | $26.89 | $26.89 | 500 |
| 11:55 AM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 11:55 AM | $26.89 | Up $0.00 | $26.89 | $26.89 | 0 |
| 11:54 AM | $26.90 | Up $0.00 | $26.90 | $26.90 | 100 |
| 11:45 AM | $26.90 | Down $ -0.01 | $26.90 | $26.90 | 800 |
| 11:45 AM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 11:45 AM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 11:45 AM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 11:45 AM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 11:45 AM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 11:45 AM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 11:45 AM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 11:45 AM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 11:42 AM | $26.91 | Up $0.01 | $26.91 | $26.91 | 200 |
| 11:42 AM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 11:42 AM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 11:41 AM | $26.90 | Down $ -0.03 | $26.90 | $26.90 | 100 |
| 11:37 AM | $26.93 | Up $0.02 | $26.93 | $26.93 | 1,400 |
| 11:37 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 11:37 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 11:37 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 11:34 AM | $26.91 | Down $ -0.02 | $26.91 | $26.91 | 100 |
| 11:34 AM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 11:34 AM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 11:33 AM | $26.93 | Down $ -0.02 | $26.93 | $26.93 | 1,700 |
| 11:32 AM | $26.95 | Down $ -0.01 | $26.95 | $26.95 | 100 |
| 11:28 AM | $26.96 | Up $0.00 | $26.96 | $26.96 | 200 |
| 11:28 AM | $26.96 | Up $0.00 | $26.96 | $26.96 | 0 |
| 11:28 AM | $26.96 | Up $0.00 | $26.96 | $26.96 | 0 |
| 11:28 AM | $26.96 | Up $0.00 | $26.96 | $26.96 | 0 |
| 11:24 AM | $26.96 | Up $0.00 | $26.96 | $26.96 | 100 |
| 11:24 AM | $26.96 | Up $0.00 | $26.96 | $26.96 | 0 |
| 11:24 AM | $26.96 | Up $0.00 | $26.96 | $26.96 | 0 |
| 11:24 AM | $26.96 | Up $0.00 | $26.96 | $26.96 | 0 |
| 11:17 AM | $26.96 | Up $0.01 | $26.96 | $26.96 | 200 |
| 11:17 AM | $26.96 | Up $0.00 | $26.96 | $26.96 | 0 |
| 11:17 AM | $26.96 | Up $0.00 | $26.96 | $26.96 | 0 |
| 11:17 AM | $26.96 | Up $0.00 | $26.96 | $26.96 | 0 |
| 11:17 AM | $26.96 | Up $0.00 | $26.96 | $26.96 | 0 |
| 11:17 AM | $26.96 | Up $0.00 | $26.96 | $26.96 | 0 |
| 11:17 AM | $26.96 | Up $0.00 | $26.96 | $26.96 | 0 |
| 11:13 AM | $26.95 | Up $0.00 | $26.95 | $26.95 | 800 |
| 11:13 AM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 11:13 AM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 11:13 AM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 11:12 AM | $26.95 | Up $0.00 | $26.95 | $26.95 | 100 |
| 11:11 AM | $26.95 | Up $0.02 | $26.95 | $26.95 | 200 |
| 11:06 AM | $26.93 | Down $ -0.01 | $26.93 | $26.93 | 200 |
| 11:06 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 11:06 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 11:06 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 11:06 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 11:05 AM | $26.94 | Up $0.01 | $26.94 | $26.94 | 400 |
| 11:04 AM | $26.93 | Up $0.00 | $26.94 | $26.93 | 300 |
| 10:59 AM | $26.93 | Down $ -0.05 | $26.93 | $26.93 | 600 |
| 10:59 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 10:59 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 10:59 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 10:59 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 10:54 AM | $26.98 | Up $0.03 | $26.98 | $26.96 | 300 |
| 10:54 AM | $26.98 | Up $0.00 | $26.98 | $26.96 | 0 |
| 10:54 AM | $26.98 | Up $0.00 | $26.98 | $26.96 | 0 |
| 10:54 AM | $26.98 | Up $0.00 | $26.98 | $26.96 | 0 |
| 10:54 AM | $26.98 | Up $0.00 | $26.98 | $26.96 | 0 |
| 10:49 AM | $26.95 | Down $ -0.08 | $26.95 | $26.95 | 100 |
| 10:49 AM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 10:49 AM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 10:49 AM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 10:49 AM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 10:46 AM | $27.03 | Up $0.02 | $27.03 | $27.03 | 1,000 |
| 10:46 AM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 10:46 AM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 10:42 AM | $27.01 | Up $0.01 | $27.01 | $27.01 | 200 |
| 10:42 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:42 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:42 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:40 AM | $27.00 | Up $0.03 | $27.00 | $27.00 | 300 |
| 10:40 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:34 AM | $26.97 | Up $0.01 | $26.97 | $26.97 | 1,400 |
| 10:34 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 10:34 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 10:34 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 10:34 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 10:34 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 10:32 AM | $26.96 | Up $0.09 | $26.96 | $26.96 | 200 |
| 10:32 AM | $26.96 | Up $0.00 | $26.96 | $26.96 | 0 |
| 10:12 AM | $26.87 | Down $ -0.02 | $26.88 | $26.87 | 4,500 |
| 10:12 AM | $26.87 | Up $0.00 | $26.88 | $26.87 | 0 |
| 10:12 AM | $26.87 | Up $0.00 | $26.88 | $26.87 | 0 |
| 10:12 AM | $26.87 | Up $0.00 | $26.88 | $26.87 | 0 |
| 10:12 AM | $26.87 | Up $0.00 | $26.88 | $26.87 | 0 |
| 10:12 AM | $26.87 | Up $0.00 | $26.88 | $26.87 | 0 |
| 10:12 AM | $26.87 | Up $0.00 | $26.88 | $26.87 | 0 |
| 10:12 AM | $26.87 | Up $0.00 | $26.88 | $26.87 | 0 |
| 10:12 AM | $26.87 | Up $0.00 | $26.88 | $26.87 | 0 |
| 10:12 AM | $26.87 | Up $0.00 | $26.88 | $26.87 | 0 |
| 10:12 AM | $26.87 | Up $0.00 | $26.88 | $26.87 | 0 |
| 10:12 AM | $26.87 | Up $0.00 | $26.88 | $26.87 | 0 |
| 10:12 AM | $26.87 | Up $0.00 | $26.88 | $26.87 | 0 |
| 10:12 AM | $26.87 | Up $0.00 | $26.88 | $26.87 | 0 |
| 10:12 AM | $26.87 | Up $0.00 | $26.88 | $26.87 | 0 |
| 10:12 AM | $26.87 | Up $0.00 | $26.88 | $26.87 | 0 |
| 10:12 AM | $26.87 | Up $0.00 | $26.88 | $26.87 | 0 |
| 10:12 AM | $26.87 | Up $0.00 | $26.88 | $26.87 | 0 |
| 10:12 AM | $26.87 | Up $0.00 | $26.88 | $26.87 | 0 |
| 10:12 AM | $26.87 | Up $0.00 | $26.88 | $26.87 | 0 |
| 10:11 AM | $26.89 | Down $ -0.01 | $26.89 | $26.89 | 100 |
| 10:07 AM | $26.90 | Down $ -0.01 | $26.90 | $26.90 | 300 |
| 10:07 AM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 10:07 AM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 10:07 AM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 09:59 AM | $26.91 | Up $0.01 | $26.91 | $26.91 | 100 |
| 09:59 AM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 09:59 AM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 09:59 AM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 09:59 AM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 09:59 AM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 09:59 AM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 09:59 AM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 09:57 AM | $26.90 | Down $ -0.03 | $26.90 | $26.90 | 1,400 |
| 09:57 AM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 09:54 AM | $26.93 | Down $ -0.04 | $26.93 | $26.92 | 3,800 |
| 09:54 AM | $26.93 | Up $0.00 | $26.93 | $26.92 | 0 |
| 09:54 AM | $26.93 | Up $0.00 | $26.93 | $26.92 | 0 |
| 09:49 AM | $26.97 | Down $ -0.01 | $26.97 | $26.97 | 100 |
| 09:49 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 09:49 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 09:49 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 09:49 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 09:40 AM | $26.98 | Down $ -0.02 | $26.98 | $26.98 | 200 |
| 09:40 AM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 09:40 AM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 09:40 AM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 09:40 AM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 09:40 AM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 09:40 AM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 09:40 AM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 09:40 AM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 09:38 AM | $27.00 | Down $ -0.01 | $27.00 | $27.00 | 500 |
| 09:38 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:36 AM | $27.01 | Up $0.01 | $27.01 | $27.01 | 300 |
| 09:36 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 09:32 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 200 |
| 09:32 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:32 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:32 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:31 AM | $27.00 | Up $0.08 | $27.00 | $26.98 | 5,200 |
| 09:30 AM | $26.92 | Down $ -0.07 | $26.93 | $26.92 | 700 |
| Previous close | $26.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/10/2026 | $26.97 | $26.91 | $26.97 | $26.81 | 57,800 |
| 28/10/2026 | $26.91 | $26.97 | $27.00 | $26.84 | 56,800 |
| 27/10/2026 | $26.99 | $26.92 | $26.99 | $26.88 | 28,900 |
| 26/10/2026 | $26.79 | $26.78 | $26.82 | $26.76 | 29,200 |
| 23/10/2026 | $26.65 | $26.68 | $26.71 | $26.61 | 12,800 |
| 22/10/2026 | $26.91 | $26.83 | $26.91 | $26.81 | 29,800 |
| 21/10/2026 | $26.85 | $26.84 | $26.88 | $26.76 | 18,800 |
| 20/10/2026 | $26.70 | $26.71 | $26.80 | $26.67 | 16,100 |
| 19/10/2026 | $26.60 | $26.50 | $26.61 | $26.47 | 15,500 |
| 16/10/2026 | $26.86 | $26.80 | $26.86 | $26.70 | 14,400 |
| 15/10/2026 | $26.73 | $26.60 | $26.73 | $26.58 | 38,000 |
| 14/10/2026 | $26.55 | $26.52 | $27.44 | $26.41 | 79,700 |
| 13/10/2026 | $26.67 | $26.56 | $26.71 | $26.53 | 34,900 |
| 09/10/2026 | $26.38 | $26.34 | $26.41 | $26.33 | 47,300 |
| 08/10/2026 | $26.10 | $26.02 | $26.17 | $26.02 | 24,200 |
| 07/10/2026 | $25.94 | $26.05 | $26.09 | $25.94 | 59,900 |
| 06/10/2026 | $26.32 | $26.40 | $26.40 | $26.30 | 31,800 |
| 05/10/2026 | $26.31 | $26.26 | $26.37 | $26.26 | 27,100 |
| 02/10/2026 | $26.37 | $26.23 | $26.37 | $26.23 | 55,900 |
| 01/10/2026 | $26.06 | $26.00 | $26.08 | $26.00 | 39,200 |
| 30/09/2026 | $26.16 | $26.32 | $26.38 | $26.16 | 87,700 |
| 29/09/2026 | $26.39 | $26.35 | $26.39 | $26.31 | 28,200 |
| 28/09/2026 | $26.65 | $26.71 | $26.79 | $26.65 | 66,500 |
| 25/09/2026 | $26.94 | $26.90 | $26.94 | $26.86 | 12,600 |
| 24/09/2026 | $26.86 | $26.78 | $26.87 | $26.77 | 66,600 |
| 23/09/2026 | $26.87 | $26.98 | $26.98 | $26.87 | 2,000 |
| 22/09/2026 | $27.28 | $27.21 | $27.32 | $27.21 | 33,800 |
| 21/09/2026 | $27.11 | $27.07 | $27.12 | $27.06 | 30,500 |
| 18/09/2026 | $27.04 | $27.00 | $27.06 | $26.97 | 57,435 |
| 17/09/2026 | $27.11 | $27.17 | $27.17 | $27.10 | 23,400 |
Graphs are not available, please refer to the detailed table