Find a quote
CERIDIAN HCM HOLDINGS INC
94.48 Down -2.19 (-2.32 %)
Delayed : 2023/01/30 15:59:37
- Previous close $96.67
- Opening $95.82
- Price Bid $94.10
- Price Ask $94.10
- Size Bid 1
- Size Ask 1
- Today High $96.00
- Today Low $94.30
- 52 Weeks High $102.54
- 52 Weeks Low $56.00
- Volume 10,559
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $94.48 | Down $ -0.11 | $94.48 | $94.48 | 100 |
| 03:55 PM | $94.59 | Down $ -0.19 | $94.59 | $94.59 | 100 |
| 03:55 PM | $94.59 | Up $0.00 | $94.59 | $94.59 | 0 |
| 03:55 PM | $94.59 | Up $0.00 | $94.59 | $94.59 | 0 |
| 03:55 PM | $94.59 | Up $0.00 | $94.59 | $94.59 | 0 |
| 03:49 PM | $94.78 | Down $ -0.18 | $94.79 | $94.78 | 200 |
| 03:49 PM | $94.78 | Up $0.00 | $94.79 | $94.78 | 0 |
| 03:49 PM | $94.78 | Up $0.00 | $94.79 | $94.78 | 0 |
| 03:49 PM | $94.78 | Up $0.00 | $94.79 | $94.78 | 0 |
| 03:49 PM | $94.78 | Up $0.00 | $94.79 | $94.78 | 0 |
| 03:49 PM | $94.78 | Up $0.00 | $94.79 | $94.78 | 0 |
| 03:45 PM | $94.96 | Down $ -0.04 | $94.96 | $94.96 | 100 |
| 03:45 PM | $94.96 | Up $0.00 | $94.96 | $94.96 | 0 |
| 03:45 PM | $94.96 | Up $0.00 | $94.96 | $94.96 | 0 |
| 03:45 PM | $94.96 | Up $0.00 | $94.96 | $94.96 | 0 |
| 03:44 PM | $95.00 | Up $0.19 | $95.00 | $95.00 | 100 |
| 03:39 PM | $94.81 | Up $0.02 | $94.81 | $94.81 | 100 |
| 03:39 PM | $94.81 | Up $0.00 | $94.81 | $94.81 | 0 |
| 03:39 PM | $94.81 | Up $0.00 | $94.81 | $94.81 | 0 |
| 03:39 PM | $94.81 | Up $0.00 | $94.81 | $94.81 | 0 |
| 03:39 PM | $94.81 | Up $0.00 | $94.81 | $94.81 | 0 |
| 03:36 PM | $94.79 | Up $0.15 | $94.79 | $94.79 | 200 |
| 03:36 PM | $94.79 | Up $0.00 | $94.79 | $94.79 | 0 |
| 03:36 PM | $94.79 | Up $0.00 | $94.79 | $94.79 | 0 |
| 03:24 PM | $94.64 | Up $0.02 | $94.67 | $94.64 | 300 |
| 03:24 PM | $94.64 | Up $0.00 | $94.67 | $94.64 | 0 |
| 03:24 PM | $94.64 | Up $0.00 | $94.67 | $94.64 | 0 |
| 03:24 PM | $94.64 | Up $0.00 | $94.67 | $94.64 | 0 |
| 03:24 PM | $94.64 | Up $0.00 | $94.67 | $94.64 | 0 |
| 03:24 PM | $94.64 | Up $0.00 | $94.67 | $94.64 | 0 |
| 03:24 PM | $94.64 | Up $0.00 | $94.67 | $94.64 | 0 |
| 03:24 PM | $94.64 | Up $0.00 | $94.67 | $94.64 | 0 |
| 03:24 PM | $94.64 | Up $0.00 | $94.67 | $94.64 | 0 |
| 03:24 PM | $94.64 | Up $0.00 | $94.67 | $94.64 | 0 |
| 03:24 PM | $94.64 | Up $0.00 | $94.67 | $94.64 | 0 |
| 03:24 PM | $94.64 | Up $0.00 | $94.67 | $94.64 | 0 |
| 03:06 PM | $94.62 | Up $0.15 | $94.62 | $94.62 | 100 |
| 03:06 PM | $94.62 | Up $0.00 | $94.62 | $94.62 | 0 |
| 03:06 PM | $94.62 | Up $0.00 | $94.62 | $94.62 | 0 |
| 03:06 PM | $94.62 | Up $0.00 | $94.62 | $94.62 | 0 |
| 03:06 PM | $94.62 | Up $0.00 | $94.62 | $94.62 | 0 |
| 03:06 PM | $94.62 | Up $0.00 | $94.62 | $94.62 | 0 |
| 03:06 PM | $94.62 | Up $0.00 | $94.62 | $94.62 | 0 |
| 03:06 PM | $94.62 | Up $0.00 | $94.62 | $94.62 | 0 |
| 03:06 PM | $94.62 | Up $0.00 | $94.62 | $94.62 | 0 |
| 03:06 PM | $94.62 | Up $0.00 | $94.62 | $94.62 | 0 |
| 03:06 PM | $94.62 | Up $0.00 | $94.62 | $94.62 | 0 |
| 03:06 PM | $94.62 | Up $0.00 | $94.62 | $94.62 | 0 |
| 03:06 PM | $94.62 | Up $0.00 | $94.62 | $94.62 | 0 |
| 03:06 PM | $94.62 | Up $0.00 | $94.62 | $94.62 | 0 |
| 03:06 PM | $94.62 | Up $0.00 | $94.62 | $94.62 | 0 |
| 03:06 PM | $94.62 | Up $0.00 | $94.62 | $94.62 | 0 |
| 03:06 PM | $94.62 | Up $0.00 | $94.62 | $94.62 | 0 |
| 03:06 PM | $94.62 | Up $0.00 | $94.62 | $94.62 | 0 |
| 02:40 PM | $94.47 | Up $0.03 | $94.47 | $94.47 | 200 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:40 PM | $94.47 | Up $0.00 | $94.47 | $94.47 | 0 |
| 02:27 PM | $94.44 | Down $ -0.19 | $94.44 | $94.44 | 100 |
| 02:27 PM | $94.44 | Up $0.00 | $94.44 | $94.44 | 0 |
| 02:27 PM | $94.44 | Up $0.00 | $94.44 | $94.44 | 0 |
| 02:27 PM | $94.44 | Up $0.00 | $94.44 | $94.44 | 0 |
| 02:27 PM | $94.44 | Up $0.00 | $94.44 | $94.44 | 0 |
| 02:27 PM | $94.44 | Up $0.00 | $94.44 | $94.44 | 0 |
| 02:27 PM | $94.44 | Up $0.00 | $94.44 | $94.44 | 0 |
| 02:27 PM | $94.44 | Up $0.00 | $94.44 | $94.44 | 0 |
| 02:27 PM | $94.44 | Up $0.00 | $94.44 | $94.44 | 0 |
| 02:27 PM | $94.44 | Up $0.00 | $94.44 | $94.44 | 0 |
| 02:27 PM | $94.44 | Up $0.00 | $94.44 | $94.44 | 0 |
| 02:27 PM | $94.44 | Up $0.00 | $94.44 | $94.44 | 0 |
| 02:27 PM | $94.44 | Up $0.00 | $94.44 | $94.44 | 0 |
| 02:14 PM | $94.63 | Up $0.15 | $94.63 | $94.63 | 100 |
| 02:14 PM | $94.63 | Up $0.00 | $94.63 | $94.63 | 0 |
| 02:14 PM | $94.63 | Up $0.00 | $94.63 | $94.63 | 0 |
| 02:14 PM | $94.63 | Up $0.00 | $94.63 | $94.63 | 0 |
| 02:14 PM | $94.63 | Up $0.00 | $94.63 | $94.63 | 0 |
| 02:14 PM | $94.63 | Up $0.00 | $94.63 | $94.63 | 0 |
| 02:14 PM | $94.63 | Up $0.00 | $94.63 | $94.63 | 0 |
| 02:14 PM | $94.63 | Up $0.00 | $94.63 | $94.63 | 0 |
| 02:14 PM | $94.63 | Up $0.00 | $94.63 | $94.63 | 0 |
| 02:14 PM | $94.63 | Up $0.00 | $94.63 | $94.63 | 0 |
| 02:14 PM | $94.63 | Up $0.00 | $94.63 | $94.63 | 0 |
| 02:14 PM | $94.63 | Up $0.00 | $94.63 | $94.63 | 0 |
| 02:14 PM | $94.63 | Up $0.00 | $94.63 | $94.63 | 0 |
| 02:08 PM | $94.48 | Up $0.14 | $94.49 | $94.48 | 200 |
| 02:08 PM | $94.48 | Up $0.00 | $94.49 | $94.48 | 0 |
| 02:08 PM | $94.48 | Up $0.00 | $94.49 | $94.48 | 0 |
| 02:08 PM | $94.48 | Up $0.00 | $94.49 | $94.48 | 0 |
| 02:08 PM | $94.48 | Up $0.00 | $94.49 | $94.48 | 0 |
| 02:08 PM | $94.48 | Up $0.00 | $94.49 | $94.48 | 0 |
| 01:49 PM | $94.34 | Down $ -0.07 | $94.34 | $94.34 | 200 |
| 01:49 PM | $94.34 | Up $0.00 | $94.34 | $94.34 | 0 |
| 01:49 PM | $94.34 | Up $0.00 | $94.34 | $94.34 | 0 |
| 01:49 PM | $94.34 | Up $0.00 | $94.34 | $94.34 | 0 |
| 01:49 PM | $94.34 | Up $0.00 | $94.34 | $94.34 | 0 |
| 01:49 PM | $94.34 | Up $0.00 | $94.34 | $94.34 | 0 |
| 01:49 PM | $94.34 | Up $0.00 | $94.34 | $94.34 | 0 |
| 01:49 PM | $94.34 | Up $0.00 | $94.34 | $94.34 | 0 |
| 01:49 PM | $94.34 | Up $0.00 | $94.34 | $94.34 | 0 |
| 01:49 PM | $94.34 | Up $0.00 | $94.34 | $94.34 | 0 |
| 01:49 PM | $94.34 | Up $0.00 | $94.34 | $94.34 | 0 |
| 01:49 PM | $94.34 | Up $0.00 | $94.34 | $94.34 | 0 |
| 01:49 PM | $94.34 | Up $0.00 | $94.34 | $94.34 | 0 |
| 01:49 PM | $94.34 | Up $0.00 | $94.34 | $94.34 | 0 |
| 01:49 PM | $94.34 | Up $0.00 | $94.34 | $94.34 | 0 |
| 01:49 PM | $94.34 | Up $0.00 | $94.34 | $94.34 | 0 |
| 01:49 PM | $94.34 | Up $0.00 | $94.34 | $94.34 | 0 |
| 01:49 PM | $94.34 | Up $0.00 | $94.34 | $94.34 | 0 |
| 01:49 PM | $94.34 | Up $0.00 | $94.34 | $94.34 | 0 |
| 01:43 PM | $94.41 | Down $ -0.09 | $94.41 | $94.41 | 100 |
| 01:43 PM | $94.41 | Up $0.00 | $94.41 | $94.41 | 0 |
| 01:43 PM | $94.41 | Up $0.00 | $94.41 | $94.41 | 0 |
| 01:43 PM | $94.41 | Up $0.00 | $94.41 | $94.41 | 0 |
| 01:43 PM | $94.41 | Up $0.00 | $94.41 | $94.41 | 0 |
| 01:43 PM | $94.41 | Up $0.00 | $94.41 | $94.41 | 0 |
| 01:38 PM | $94.50 | Down $ -0.15 | $94.50 | $94.50 | 100 |
| 01:38 PM | $94.50 | Up $0.00 | $94.50 | $94.50 | 0 |
| 01:38 PM | $94.50 | Up $0.00 | $94.50 | $94.50 | 0 |
| 01:38 PM | $94.50 | Up $0.00 | $94.50 | $94.50 | 0 |
| 01:38 PM | $94.50 | Up $0.00 | $94.50 | $94.50 | 0 |
| 01:31 PM | $94.65 | Down $ -0.01 | $94.65 | $94.61 | 200 |
| 01:31 PM | $94.65 | Up $0.00 | $94.65 | $94.61 | 0 |
| 01:31 PM | $94.65 | Up $0.00 | $94.65 | $94.61 | 0 |
| 01:31 PM | $94.65 | Up $0.00 | $94.65 | $94.61 | 0 |
| 01:31 PM | $94.65 | Up $0.00 | $94.65 | $94.61 | 0 |
| 01:31 PM | $94.65 | Up $0.00 | $94.65 | $94.61 | 0 |
| 01:31 PM | $94.65 | Up $0.00 | $94.65 | $94.61 | 0 |
| 01:30 PM | $94.66 | Down $ -0.24 | $94.66 | $94.66 | 100 |
| 01:27 PM | $94.90 | Down $ -0.10 | $94.90 | $94.90 | 100 |
| 01:27 PM | $94.90 | Up $0.00 | $94.90 | $94.90 | 0 |
| 01:27 PM | $94.90 | Up $0.00 | $94.90 | $94.90 | 0 |
| 01:17 PM | $95.00 | Up $0.33 | $95.00 | $95.00 | 100 |
| 01:17 PM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 01:17 PM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 01:17 PM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 01:17 PM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 01:17 PM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 01:17 PM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 01:17 PM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 01:17 PM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 01:17 PM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 01:08 PM | $94.67 | Down $ -0.17 | $94.67 | $94.67 | 100 |
| 01:08 PM | $94.67 | Up $0.00 | $94.67 | $94.67 | 0 |
| 01:08 PM | $94.67 | Up $0.00 | $94.67 | $94.67 | 0 |
| 01:08 PM | $94.67 | Up $0.00 | $94.67 | $94.67 | 0 |
| 01:08 PM | $94.67 | Up $0.00 | $94.67 | $94.67 | 0 |
| 01:08 PM | $94.67 | Up $0.00 | $94.67 | $94.67 | 0 |
| 01:08 PM | $94.67 | Up $0.00 | $94.67 | $94.67 | 0 |
| 01:08 PM | $94.67 | Up $0.00 | $94.67 | $94.67 | 0 |
| 01:08 PM | $94.67 | Up $0.00 | $94.67 | $94.67 | 0 |
| 12:33 PM | $94.84 | Down $ -0.08 | $94.85 | $94.84 | 400 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:33 PM | $94.84 | Up $0.00 | $94.85 | $94.84 | 0 |
| 12:28 PM | $94.92 | Up $0.16 | $94.92 | $94.92 | 100 |
| 12:28 PM | $94.92 | Up $0.00 | $94.92 | $94.92 | 0 |
| 12:28 PM | $94.92 | Up $0.00 | $94.92 | $94.92 | 0 |
| 12:28 PM | $94.92 | Up $0.00 | $94.92 | $94.92 | 0 |
| 12:28 PM | $94.92 | Up $0.00 | $94.92 | $94.92 | 0 |
| 12:21 PM | $94.76 | Down $ -0.08 | $94.76 | $94.76 | 100 |
| 12:21 PM | $94.76 | Up $0.00 | $94.76 | $94.76 | 0 |
| 12:21 PM | $94.76 | Up $0.00 | $94.76 | $94.76 | 0 |
| 12:21 PM | $94.76 | Up $0.00 | $94.76 | $94.76 | 0 |
| 12:21 PM | $94.76 | Up $0.00 | $94.76 | $94.76 | 0 |
| 12:21 PM | $94.76 | Up $0.00 | $94.76 | $94.76 | 0 |
| 12:21 PM | $94.76 | Up $0.00 | $94.76 | $94.76 | 0 |
| 12:09 PM | $94.84 | Up $0.15 | $94.84 | $94.84 | 100 |
| 12:09 PM | $94.84 | Up $0.00 | $94.84 | $94.84 | 0 |
| 12:09 PM | $94.84 | Up $0.00 | $94.84 | $94.84 | 0 |
| 12:09 PM | $94.84 | Up $0.00 | $94.84 | $94.84 | 0 |
| 12:09 PM | $94.84 | Up $0.00 | $94.84 | $94.84 | 0 |
| 12:09 PM | $94.84 | Up $0.00 | $94.84 | $94.84 | 0 |
| 12:09 PM | $94.84 | Up $0.00 | $94.84 | $94.84 | 0 |
| 12:09 PM | $94.84 | Up $0.00 | $94.84 | $94.84 | 0 |
| 12:09 PM | $94.84 | Up $0.00 | $94.84 | $94.84 | 0 |
| 12:09 PM | $94.84 | Up $0.00 | $94.84 | $94.84 | 0 |
| 12:09 PM | $94.84 | Up $0.00 | $94.84 | $94.84 | 0 |
| 12:09 PM | $94.84 | Up $0.00 | $94.84 | $94.84 | 0 |
| 11:58 AM | $94.69 | Down $ -0.14 | $94.69 | $94.69 | 100 |
| 11:58 AM | $94.69 | Up $0.00 | $94.69 | $94.69 | 0 |
| 11:58 AM | $94.69 | Up $0.00 | $94.69 | $94.69 | 0 |
| 11:58 AM | $94.69 | Up $0.00 | $94.69 | $94.69 | 0 |
| 11:58 AM | $94.69 | Up $0.00 | $94.69 | $94.69 | 0 |
| 11:58 AM | $94.69 | Up $0.00 | $94.69 | $94.69 | 0 |
| 11:58 AM | $94.69 | Up $0.00 | $94.69 | $94.69 | 0 |
| 11:58 AM | $94.69 | Up $0.00 | $94.69 | $94.69 | 0 |
| 11:58 AM | $94.69 | Up $0.00 | $94.69 | $94.69 | 0 |
| 11:58 AM | $94.69 | Up $0.00 | $94.69 | $94.69 | 0 |
| 11:58 AM | $94.69 | Up $0.00 | $94.69 | $94.69 | 0 |
| 11:48 AM | $94.83 | Down $ -0.07 | $94.83 | $94.83 | 100 |
| 11:48 AM | $94.83 | Up $0.00 | $94.83 | $94.83 | 0 |
| 11:48 AM | $94.83 | Up $0.00 | $94.83 | $94.83 | 0 |
| 11:48 AM | $94.83 | Up $0.00 | $94.83 | $94.83 | 0 |
| 11:48 AM | $94.83 | Up $0.00 | $94.83 | $94.83 | 0 |
| 11:48 AM | $94.83 | Up $0.00 | $94.83 | $94.83 | 0 |
| 11:48 AM | $94.83 | Up $0.00 | $94.83 | $94.83 | 0 |
| 11:48 AM | $94.83 | Up $0.00 | $94.83 | $94.83 | 0 |
| 11:48 AM | $94.83 | Up $0.00 | $94.83 | $94.83 | 0 |
| 11:48 AM | $94.83 | Up $0.00 | $94.83 | $94.83 | 0 |
| 11:33 AM | $94.90 | Down $ -0.09 | $94.90 | $94.90 | 300 |
| 11:33 AM | $94.90 | Up $0.00 | $94.90 | $94.90 | 0 |
| 11:33 AM | $94.90 | Up $0.00 | $94.90 | $94.90 | 0 |
| 11:33 AM | $94.90 | Up $0.00 | $94.90 | $94.90 | 0 |
| 11:33 AM | $94.90 | Up $0.00 | $94.90 | $94.90 | 0 |
| 11:33 AM | $94.90 | Up $0.00 | $94.90 | $94.90 | 0 |
| 11:33 AM | $94.90 | Up $0.00 | $94.90 | $94.90 | 0 |
| 11:33 AM | $94.90 | Up $0.00 | $94.90 | $94.90 | 0 |
| 11:33 AM | $94.90 | Up $0.00 | $94.90 | $94.90 | 0 |
| 11:33 AM | $94.90 | Up $0.00 | $94.90 | $94.90 | 0 |
| 11:33 AM | $94.90 | Up $0.00 | $94.90 | $94.90 | 0 |
| 11:33 AM | $94.90 | Up $0.00 | $94.90 | $94.90 | 0 |
| 11:33 AM | $94.90 | Up $0.00 | $94.90 | $94.90 | 0 |
| 11:33 AM | $94.90 | Up $0.00 | $94.90 | $94.90 | 0 |
| 11:33 AM | $94.90 | Up $0.00 | $94.90 | $94.90 | 0 |
| 11:30 AM | $94.99 | Up $0.27 | $94.99 | $94.99 | 100 |
| 11:30 AM | $94.99 | Up $0.00 | $94.99 | $94.99 | 0 |
| 11:30 AM | $94.99 | Up $0.00 | $94.99 | $94.99 | 0 |
| 11:26 AM | $94.72 | Down $ -0.05 | $94.72 | $94.72 | 100 |
| 11:26 AM | $94.72 | Up $0.00 | $94.72 | $94.72 | 0 |
| 11:26 AM | $94.72 | Up $0.00 | $94.72 | $94.72 | 0 |
| 11:26 AM | $94.72 | Up $0.00 | $94.72 | $94.72 | 0 |
| 11:24 AM | $94.77 | Down $ -0.04 | $94.77 | $94.77 | 100 |
| 11:24 AM | $94.77 | Up $0.00 | $94.77 | $94.77 | 0 |
| 11:19 AM | $94.81 | Up $0.03 | $94.81 | $94.81 | 100 |
| 11:19 AM | $94.81 | Up $0.00 | $94.81 | $94.81 | 0 |
| 11:19 AM | $94.81 | Up $0.00 | $94.81 | $94.81 | 0 |
| 11:19 AM | $94.81 | Up $0.00 | $94.81 | $94.81 | 0 |
| 11:19 AM | $94.81 | Up $0.00 | $94.81 | $94.81 | 0 |
| 11:17 AM | $94.78 | Down $ -0.03 | $94.78 | $94.78 | 100 |
| 11:17 AM | $94.78 | Up $0.00 | $94.78 | $94.78 | 0 |
| 11:11 AM | $94.81 | Up $0.38 | $94.81 | $94.81 | 100 |
| 11:11 AM | $94.81 | Up $0.00 | $94.81 | $94.81 | 0 |
| 11:11 AM | $94.81 | Up $0.00 | $94.81 | $94.81 | 0 |
| 11:11 AM | $94.81 | Up $0.00 | $94.81 | $94.81 | 0 |
| 11:11 AM | $94.81 | Up $0.00 | $94.81 | $94.81 | 0 |
| 11:11 AM | $94.81 | Up $0.00 | $94.81 | $94.81 | 0 |
| 11:02 AM | $94.43 | Up $0.02 | $94.43 | $94.43 | 100 |
| 11:02 AM | $94.43 | Up $0.00 | $94.43 | $94.43 | 0 |
| 11:02 AM | $94.43 | Up $0.00 | $94.43 | $94.43 | 0 |
| 11:02 AM | $94.43 | Up $0.00 | $94.43 | $94.43 | 0 |
| 11:02 AM | $94.43 | Up $0.00 | $94.43 | $94.43 | 0 |
| 11:02 AM | $94.43 | Up $0.00 | $94.43 | $94.43 | 0 |
| 11:02 AM | $94.43 | Up $0.00 | $94.43 | $94.43 | 0 |
| 11:02 AM | $94.43 | Up $0.00 | $94.43 | $94.43 | 0 |
| 11:02 AM | $94.43 | Up $0.00 | $94.43 | $94.43 | 0 |
| 11:00 AM | $94.41 | Down $ -0.12 | $94.41 | $94.41 | 100 |
| 11:00 AM | $94.41 | Up $0.00 | $94.41 | $94.41 | 0 |
| 10:58 AM | $94.53 | Down $ -0.04 | $94.53 | $94.52 | 400 |
| 10:58 AM | $94.53 | Up $0.00 | $94.53 | $94.52 | 0 |
| 10:50 AM | $94.57 | Up $0.19 | $94.57 | $94.57 | 100 |
| 10:50 AM | $94.57 | Up $0.00 | $94.57 | $94.57 | 0 |
| 10:50 AM | $94.57 | Up $0.00 | $94.57 | $94.57 | 0 |
| 10:50 AM | $94.57 | Up $0.00 | $94.57 | $94.57 | 0 |
| 10:50 AM | $94.57 | Up $0.00 | $94.57 | $94.57 | 0 |
| 10:50 AM | $94.57 | Up $0.00 | $94.57 | $94.57 | 0 |
| 10:50 AM | $94.57 | Up $0.00 | $94.57 | $94.57 | 0 |
| 10:50 AM | $94.57 | Up $0.00 | $94.57 | $94.57 | 0 |
| 10:48 AM | $94.38 | Up $0.02 | $94.38 | $94.38 | 100 |
| 10:48 AM | $94.38 | Up $0.00 | $94.38 | $94.38 | 0 |
| 10:46 AM | $94.36 | Down $ -0.26 | $94.44 | $94.36 | 200 |
| 10:46 AM | $94.36 | Up $0.00 | $94.44 | $94.36 | 0 |
| 10:42 AM | $94.62 | Up $0.01 | $94.62 | $94.30 | 300 |
| 10:42 AM | $94.62 | Up $0.00 | $94.62 | $94.30 | 0 |
| 10:42 AM | $94.62 | Up $0.00 | $94.62 | $94.30 | 0 |
| 10:42 AM | $94.62 | Up $0.00 | $94.62 | $94.30 | 0 |
| 10:40 AM | $94.61 | Down $ -0.27 | $94.62 | $94.61 | 200 |
| 10:40 AM | $94.61 | Up $0.00 | $94.62 | $94.61 | 0 |
| 10:39 AM | $94.88 | Down $ -0.31 | $94.89 | $94.88 | 200 |
| 10:34 AM | $95.19 | Down $ -0.13 | $95.25 | $95.19 | 200 |
| 10:34 AM | $95.19 | Up $0.00 | $95.25 | $95.19 | 0 |
| 10:34 AM | $95.19 | Up $0.00 | $95.25 | $95.19 | 0 |
| 10:34 AM | $95.19 | Up $0.00 | $95.25 | $95.19 | 0 |
| 10:34 AM | $95.19 | Up $0.00 | $95.25 | $95.19 | 0 |
| 10:30 AM | $95.32 | Up $0.31 | $95.32 | $95.32 | 100 |
| 10:30 AM | $95.32 | Up $0.00 | $95.32 | $95.32 | 0 |
| 10:30 AM | $95.32 | Up $0.00 | $95.32 | $95.32 | 0 |
| 10:30 AM | $95.32 | Up $0.00 | $95.32 | $95.32 | 0 |
| 10:27 AM | $95.01 | Down $ -0.28 | $95.04 | $95.01 | 300 |
| 10:27 AM | $95.01 | Up $0.00 | $95.04 | $95.01 | 0 |
| 10:27 AM | $95.01 | Up $0.00 | $95.04 | $95.01 | 0 |
| 10:20 AM | $95.29 | Down $ -0.11 | $95.29 | $95.29 | 100 |
| 10:20 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 10:20 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 10:20 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 10:20 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 10:20 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 10:20 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 10:18 AM | $95.40 | Up $0.39 | $95.40 | $95.40 | 100 |
| 10:18 AM | $95.40 | Up $0.00 | $95.40 | $95.40 | 0 |
| 10:16 AM | $95.01 | Down $ -0.41 | $95.19 | $95.01 | 200 |
| 10:16 AM | $95.01 | Up $0.00 | $95.19 | $95.01 | 0 |
| 10:15 AM | $95.42 | Down $ -0.26 | $95.42 | $95.42 | 100 |
| 10:10 AM | $95.68 | Up $0.00 | $95.68 | $95.67 | 200 |
| 10:10 AM | $95.68 | Up $0.00 | $95.68 | $95.67 | 0 |
| 10:10 AM | $95.68 | Up $0.00 | $95.68 | $95.67 | 0 |
| 10:10 AM | $95.68 | Up $0.00 | $95.68 | $95.67 | 0 |
| 10:10 AM | $95.68 | Up $0.00 | $95.68 | $95.67 | 0 |
| 10:08 AM | $95.68 | Down $ -0.18 | $95.68 | $95.68 | 100 |
| 10:08 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 10:05 AM | $95.86 | Down $ -0.09 | $95.86 | $95.86 | 100 |
| 10:05 AM | $95.86 | Up $0.00 | $95.86 | $95.86 | 0 |
| 10:05 AM | $95.86 | Up $0.00 | $95.86 | $95.86 | 0 |
| 10:01 AM | $95.95 | Up $0.31 | $95.95 | $95.95 | 100 |
| 10:01 AM | $95.95 | Up $0.00 | $95.95 | $95.95 | 0 |
| 10:01 AM | $95.95 | Up $0.00 | $95.95 | $95.95 | 0 |
| 10:01 AM | $95.95 | Up $0.00 | $95.95 | $95.95 | 0 |
| 10:00 AM | $95.64 | Down $ -0.07 | $95.64 | $95.64 | 200 |
| 09:57 AM | $95.71 | Up $0.17 | $95.71 | $95.71 | 100 |
| 09:57 AM | $95.71 | Up $0.00 | $95.71 | $95.71 | 0 |
| 09:57 AM | $95.71 | Up $0.00 | $95.71 | $95.71 | 0 |
| 09:56 AM | $95.54 | Up $0.16 | $95.54 | $95.54 | 100 |
| 09:55 AM | $95.38 | Down $ -0.13 | $95.38 | $95.37 | 200 |
| 09:54 AM | $95.51 | Down $ -0.26 | $95.65 | $95.51 | 300 |
| 09:50 AM | $95.77 | Down $ -0.05 | $95.77 | $95.77 | 400 |
| 09:50 AM | $95.77 | Up $0.00 | $95.77 | $95.77 | 0 |
| 09:50 AM | $95.77 | Up $0.00 | $95.77 | $95.77 | 0 |
| 09:50 AM | $95.77 | Up $0.00 | $95.77 | $95.77 | 0 |
| 09:47 AM | $95.82 | Down $ -0.02 | $96.00 | $95.82 | 200 |
| 09:47 AM | $95.82 | Up $0.00 | $96.00 | $95.82 | 0 |
| 09:47 AM | $95.82 | Up $0.00 | $96.00 | $95.82 | 0 |
| 09:45 AM | $95.84 | Up $0.15 | $95.84 | $95.84 | 100 |
| 09:45 AM | $95.84 | Up $0.00 | $95.84 | $95.84 | 0 |
| 09:44 AM | $95.69 | Up $0.29 | $95.69 | $95.54 | 200 |
| 09:43 AM | $95.40 | Down $ -0.20 | $95.50 | $95.40 | 200 |
| 09:41 AM | $95.60 | Up $0.06 | $95.69 | $95.60 | 200 |
| 09:41 AM | $95.60 | Up $0.00 | $95.69 | $95.60 | 0 |
| 09:40 AM | $95.54 | Down $ -1.13 | $95.82 | $95.54 | 300 |
| Previous close | $96.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/01/2023 | $96.67 | $96.63 | $97.92 | $96.63 | 6,100 |
| 26/01/2023 | $97.19 | $96.79 | $97.55 | $96.49 | 6,000 |
| 25/01/2023 | $95.42 | $93.27 | $95.82 | $92.98 | 4,400 |
| 24/01/2023 | $97.67 | $97.00 | $97.79 | $96.60 | 5,500 |
| 23/01/2023 | $97.51 | $95.44 | $97.51 | $95.40 | 3,600 |
| 20/01/2023 | $93.25 | $92.58 | $93.48 | $91.94 | 3,200 |
| 19/01/2023 | $90.40 | $90.52 | $90.79 | $90.26 | 3,000 |
| 18/01/2023 | $91.28 | $91.25 | $92.01 | $90.66 | 6,000 |
| 17/01/2023 | $90.61 | $90.99 | $91.37 | $90.61 | 3,000 |
| 16/01/2023 | $90.89 | $91.16 | $91.16 | $90.89 | 400 |
| 13/01/2023 | $90.55 | $89.50 | $90.85 | $89.50 | 3,100 |
| 12/01/2023 | $89.11 | $88.70 | $89.11 | $88.15 | 4,600 |
| 11/01/2023 | $88.31 | $87.33 | $88.31 | $86.62 | 12,000 |
| 10/01/2023 | $84.48 | $84.34 | $85.12 | $84.04 | 7,000 |
| 09/01/2023 | $84.12 | $85.53 | $85.95 | $84.12 | 8,100 |
| 06/01/2023 | $81.85 | $81.09 | $83.20 | $81.05 | 7,800 |
| 05/01/2023 | $81.05 | $82.43 | $82.43 | $80.93 | 7,300 |
| 04/01/2023 | $84.99 | $85.19 | $85.66 | $84.39 | 16,200 |
| 03/01/2023 | $84.27 | $85.03 | $85.22 | $84.26 | 11,000 |
| 30/12/2022 | $86.77 | $85.75 | $86.92 | $85.55 | 5,100 |
| 29/12/2022 | $85.96 | $86.05 | $86.05 | $85.47 | 2,600 |
| 28/12/2022 | $82.37 | $81.91 | $82.82 | $81.91 | 5,400 |
| 23/12/2022 | $84.23 | $83.64 | $84.28 | $83.11 | 5,000 |
| 22/12/2022 | $84.41 | $83.36 | $84.41 | $82.50 | 4,900 |
| 21/12/2022 | $87.94 | $87.76 | $88.00 | $87.42 | 3,900 |
| 20/12/2022 | $85.93 | $85.81 | $86.38 | $85.17 | 10,200 |
| 19/12/2022 | $86.24 | $87.01 | $87.49 | $86.07 | 5,400 |
| 16/12/2022 | $87.30 | $87.32 | $88.51 | $87.27 | 5,700 |
| 15/12/2022 | $89.54 | $90.21 | $90.21 | $89.32 | 8,000 |
| 14/12/2022 | $93.98 | $94.54 | $95.13 | $92.72 | 30,500 |
Graphs are not available, please refer to the detailed table