Find a quote
HAMILTON ENHANCED CANADIAN EQUITY DAYMAX ETF
27.64 Down -0.16 (-0.58 %)
Delayed : 2026/08/28 17:30:00
- Previous close $27.80
- Opening $27.92
- Today High $27.92
- Today Low $27.49
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $28.40
- 52 Weeks Low $24.31
- Size Bid N/A
- Size Ask 100
- Volume 148,185
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $27.64 | Up $0.00 | $27.67 | $27.64 | 2,700 |
| 03:57 PM | $27.64 | Up $0.04 | $27.64 | $27.64 | 100 |
| 03:57 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 03:48 PM | $27.60 | Down $ -0.01 | $27.60 | $27.60 | 11,500 |
| 03:48 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:48 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:48 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:48 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:48 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:48 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:48 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:48 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:47 PM | $27.61 | Down $ -0.01 | $27.61 | $27.61 | 300 |
| 03:46 PM | $27.62 | Up $0.02 | $27.62 | $27.62 | 600 |
| 03:30 PM | $27.60 | Up $0.04 | $27.60 | $27.60 | 400 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:01 PM | $27.56 | Up $0.02 | $27.56 | $27.56 | 2,500 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:01 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 02:53 PM | $27.54 | Down $ -0.01 | $27.54 | $27.54 | 1,500 |
| 02:53 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 02:53 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 02:53 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 02:53 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 02:53 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 02:53 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 02:53 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 02:34 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 100 |
| 02:34 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:34 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:34 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:34 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:34 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:34 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:34 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:34 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:34 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:34 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:34 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:34 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:34 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:34 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:34 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:34 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:34 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:34 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:32 PM | $27.55 | Up $0.01 | $27.55 | $27.55 | 100 |
| 02:32 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:31 PM | $27.54 | Down $ -0.02 | $27.54 | $27.54 | 100 |
| 02:27 PM | $27.56 | Up $0.01 | $27.56 | $27.56 | 200 |
| 02:27 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 02:27 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 02:27 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 02:23 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 2,100 |
| 02:23 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:23 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:23 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:15 PM | $27.55 | Down $ -0.02 | $27.55 | $27.55 | 400 |
| 02:15 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:15 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:15 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:15 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:15 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:15 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:15 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 02:14 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 100 |
| 02:08 PM | $27.57 | Down $ -0.01 | $27.57 | $27.57 | 100 |
| 02:08 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:08 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:08 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:08 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:08 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 01:57 PM | $27.58 | Up $0.02 | $27.58 | $27.58 | 200 |
| 01:57 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:57 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:57 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:57 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:57 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:57 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:57 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:57 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:57 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:57 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:56 PM | $27.56 | Up $0.02 | $27.56 | $27.56 | 200 |
| 01:35 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 400 |
| 01:35 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 01:35 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 01:35 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 01:35 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 01:35 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 01:35 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 01:35 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 01:35 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 01:35 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 01:35 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 01:35 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 01:35 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 01:35 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 01:35 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 01:35 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 01:35 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 01:35 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 01:35 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 01:35 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 01:35 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 01:33 PM | $27.54 | Up $0.01 | $27.54 | $27.54 | 200 |
| 01:33 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 01:30 PM | $27.53 | Down $ -0.01 | $27.53 | $27.53 | 200 |
| 01:30 PM | $27.53 | Up $0.00 | $27.53 | $27.53 | 0 |
| 01:30 PM | $27.53 | Up $0.00 | $27.53 | $27.53 | 0 |
| 01:27 PM | $27.54 | Up $0.03 | $27.54 | $27.54 | 100 |
| 01:27 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 01:27 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 01:13 PM | $27.51 | Down $ -0.01 | $27.51 | $27.51 | 200 |
| 01:13 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 01:13 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 01:13 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 01:13 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 01:13 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 01:13 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 01:13 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 01:13 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 01:13 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 01:13 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 01:13 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 01:13 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 01:13 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 01:00 PM | $27.52 | Up $0.01 | $27.52 | $27.52 | 600 |
| 01:00 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:00 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:00 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:00 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:00 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:00 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:00 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:00 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:00 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:00 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:00 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:00 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 12:57 PM | $27.51 | Down $ -0.01 | $27.51 | $27.51 | 100 |
| 12:57 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 12:57 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 12:51 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 200 |
| 12:51 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 12:51 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 12:51 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 12:51 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 12:51 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 12:49 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 100 |
| 12:49 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 12:46 PM | $27.52 | Down $ -0.01 | $27.52 | $27.52 | 200 |
| 12:46 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 12:46 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 12:40 PM | $27.53 | Up $0.00 | $27.53 | $27.53 | 100 |
| 12:40 PM | $27.53 | Up $0.00 | $27.53 | $27.53 | 0 |
| 12:40 PM | $27.53 | Up $0.00 | $27.53 | $27.53 | 0 |
| 12:40 PM | $27.53 | Up $0.00 | $27.53 | $27.53 | 0 |
| 12:40 PM | $27.53 | Up $0.00 | $27.53 | $27.53 | 0 |
| 12:40 PM | $27.53 | Up $0.00 | $27.53 | $27.53 | 0 |
| 12:37 PM | $27.53 | Up $0.02 | $27.53 | $27.53 | 100 |
| 12:37 PM | $27.53 | Up $0.00 | $27.53 | $27.53 | 0 |
| 12:37 PM | $27.53 | Up $0.00 | $27.53 | $27.53 | 0 |
| 12:33 PM | $27.51 | Up $0.01 | $27.51 | $27.49 | 800 |
| 12:33 PM | $27.51 | Up $0.00 | $27.51 | $27.49 | 0 |
| 12:33 PM | $27.51 | Up $0.00 | $27.51 | $27.49 | 0 |
| 12:33 PM | $27.51 | Up $0.00 | $27.51 | $27.49 | 0 |
| 12:25 PM | $27.50 | Down $ -0.01 | $27.50 | $27.50 | 1,700 |
| 12:25 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 12:25 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 12:25 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 12:25 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 12:25 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 12:25 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 12:25 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 12:24 PM | $27.51 | Down $ -0.02 | $27.51 | $27.51 | 400 |
| 12:23 PM | $27.53 | Down $ -0.01 | $27.53 | $27.53 | 100 |
| 12:18 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 1,600 |
| 12:18 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 12:18 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 12:18 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 12:18 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 12:17 PM | $27.54 | Down $ -0.01 | $27.54 | $27.54 | 1,500 |
| 12:16 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 100 |
| 12:14 PM | $27.55 | Down $ -0.02 | $27.56 | $27.55 | 3,400 |
| 12:14 PM | $27.55 | Up $0.00 | $27.56 | $27.55 | 0 |
| 12:12 PM | $27.57 | Down $ -0.01 | $27.58 | $27.57 | 4,100 |
| 12:12 PM | $27.57 | Up $0.00 | $27.58 | $27.57 | 0 |
| 12:04 PM | $27.58 | Down $ -0.01 | $27.59 | $27.58 | 1,300 |
| 12:04 PM | $27.58 | Up $0.00 | $27.59 | $27.58 | 0 |
| 12:04 PM | $27.58 | Up $0.00 | $27.59 | $27.58 | 0 |
| 12:04 PM | $27.58 | Up $0.00 | $27.59 | $27.58 | 0 |
| 12:04 PM | $27.58 | Up $0.00 | $27.59 | $27.58 | 0 |
| 12:04 PM | $27.58 | Up $0.00 | $27.59 | $27.58 | 0 |
| 12:04 PM | $27.58 | Up $0.00 | $27.59 | $27.58 | 0 |
| 12:04 PM | $27.58 | Up $0.00 | $27.59 | $27.58 | 0 |
| 12:03 PM | $27.59 | Up $0.01 | $27.59 | $27.59 | 100 |
| 12:02 PM | $27.58 | Up $0.01 | $27.58 | $27.58 | 1,700 |
| 11:58 AM | $27.57 | Down $ -0.01 | $27.59 | $27.57 | 600 |
| 11:58 AM | $27.57 | Up $0.00 | $27.59 | $27.57 | 0 |
| 11:58 AM | $27.57 | Up $0.00 | $27.59 | $27.57 | 0 |
| 11:58 AM | $27.57 | Up $0.00 | $27.59 | $27.57 | 0 |
| 11:48 AM | $27.58 | Down $ -0.01 | $27.58 | $27.58 | 100 |
| 11:48 AM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 11:48 AM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 11:48 AM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 11:48 AM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 11:48 AM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 11:48 AM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 11:48 AM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 11:48 AM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 11:48 AM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 11:41 AM | $27.59 | Down $ -0.02 | $27.60 | $27.59 | 6,100 |
| 11:41 AM | $27.59 | Up $0.00 | $27.60 | $27.59 | 0 |
| 11:41 AM | $27.59 | Up $0.00 | $27.60 | $27.59 | 0 |
| 11:41 AM | $27.59 | Up $0.00 | $27.60 | $27.59 | 0 |
| 11:41 AM | $27.59 | Up $0.00 | $27.60 | $27.59 | 0 |
| 11:41 AM | $27.59 | Up $0.00 | $27.60 | $27.59 | 0 |
| 11:41 AM | $27.59 | Up $0.00 | $27.60 | $27.59 | 0 |
| 11:40 AM | $27.61 | Up $0.00 | $27.61 | $27.61 | 100 |
| 11:39 AM | $27.61 | Down $ -0.01 | $27.61 | $27.61 | 1,900 |
| 11:38 AM | $27.62 | Up $0.00 | $27.62 | $27.62 | 100 |
| 11:37 AM | $27.62 | Up $0.00 | $27.62 | $27.62 | 1,400 |
| 11:36 AM | $27.62 | Up $0.01 | $27.62 | $27.62 | 1,000 |
| 11:35 AM | $27.61 | Up $0.00 | $27.61 | $27.61 | 2,400 |
| 11:34 AM | $27.61 | Down $ -0.01 | $27.62 | $27.61 | 1,100 |
| 11:33 AM | $27.62 | Down $ -0.01 | $27.62 | $27.62 | 700 |
| 11:32 AM | $27.63 | Up $0.01 | $27.63 | $27.62 | 700 |
| 11:31 AM | $27.62 | Down $ -0.01 | $27.62 | $27.62 | 800 |
| 11:30 AM | $27.63 | Down $ -0.02 | $27.64 | $27.63 | 16,200 |
| 11:29 AM | $27.65 | Up $0.02 | $27.65 | $27.65 | 100 |
| 11:16 AM | $27.63 | Up $0.02 | $27.63 | $27.63 | 100 |
| 11:16 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 11:16 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 11:16 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 11:16 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 11:16 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 11:16 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 11:16 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 11:16 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 11:16 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 11:16 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 11:16 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 11:16 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 11:10 AM | $27.61 | Up $0.00 | $27.64 | $27.61 | 900 |
| 11:10 AM | $27.61 | Up $0.00 | $27.64 | $27.61 | 0 |
| 11:10 AM | $27.61 | Up $0.00 | $27.64 | $27.61 | 0 |
| 11:10 AM | $27.61 | Up $0.00 | $27.64 | $27.61 | 0 |
| 11:10 AM | $27.61 | Up $0.00 | $27.64 | $27.61 | 0 |
| 11:10 AM | $27.61 | Up $0.00 | $27.64 | $27.61 | 0 |
| 11:09 AM | $27.61 | Down $ -0.01 | $27.61 | $27.61 | 800 |
| 11:07 AM | $27.62 | Down $ -0.01 | $27.62 | $27.62 | 100 |
| 11:07 AM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 11:05 AM | $27.63 | Down $ -0.02 | $27.63 | $27.63 | 800 |
| 11:05 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 11:01 AM | $27.65 | Up $0.01 | $27.65 | $27.65 | 400 |
| 11:01 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 11:01 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 11:01 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:59 AM | $27.64 | Down $ -0.01 | $27.64 | $27.64 | 700 |
| 10:59 AM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 10:58 AM | $27.65 | Down $ -0.06 | $27.65 | $27.65 | 200 |
| 10:55 AM | $27.71 | Up $0.06 | $27.71 | $27.66 | 9,600 |
| 10:55 AM | $27.71 | Up $0.00 | $27.71 | $27.66 | 0 |
| 10:55 AM | $27.71 | Up $0.00 | $27.71 | $27.66 | 0 |
| 10:52 AM | $27.65 | Down $ -0.01 | $27.65 | $27.65 | 400 |
| 10:52 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:52 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:49 AM | $27.66 | Up $0.01 | $27.66 | $27.66 | 100 |
| 10:49 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 10:49 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 10:47 AM | $27.65 | Down $ -0.03 | $27.65 | $27.65 | 200 |
| 10:47 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:42 AM | $27.68 | Down $ -0.01 | $27.68 | $27.68 | 400 |
| 10:42 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 10:42 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 10:42 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 10:42 AM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 10:39 AM | $27.69 | Up $0.03 | $27.69 | $27.69 | 100 |
| 10:39 AM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 10:39 AM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 10:34 AM | $27.66 | Down $ -0.01 | $27.68 | $27.66 | 400 |
| 10:34 AM | $27.66 | Up $0.00 | $27.68 | $27.66 | 0 |
| 10:34 AM | $27.66 | Up $0.00 | $27.68 | $27.66 | 0 |
| 10:34 AM | $27.66 | Up $0.00 | $27.68 | $27.66 | 0 |
| 10:34 AM | $27.66 | Up $0.00 | $27.68 | $27.66 | 0 |
| 10:32 AM | $27.67 | Up $0.03 | $27.67 | $27.67 | 500 |
| 10:32 AM | $27.67 | Up $0.00 | $27.67 | $27.67 | 0 |
| 10:31 AM | $27.64 | Up $0.04 | $27.64 | $27.62 | 1,200 |
| 10:29 AM | $27.60 | Down $ -0.03 | $27.60 | $27.60 | 100 |
| 10:29 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:27 AM | $27.63 | Down $ -0.02 | $27.63 | $27.63 | 100 |
| 10:27 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.65 | Up $0.02 | $27.65 | $27.65 | 200 |
| 10:23 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 1,600 |
| 10:23 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:23 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:21 AM | $27.63 | Down $ -0.01 | $27.63 | $27.63 | 100 |
| 10:21 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:17 AM | $27.64 | Up $0.00 | $27.64 | $27.64 | 600 |
| 10:17 AM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 10:17 AM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 10:17 AM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 10:16 AM | $27.64 | Up $0.03 | $27.64 | $27.64 | 1,200 |
| 10:15 AM | $27.61 | Down $ -0.03 | $27.61 | $27.61 | 100 |
| 10:13 AM | $27.64 | Down $ -0.01 | $27.64 | $27.64 | 100 |
| 10:13 AM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 10:11 AM | $27.65 | Down $ -0.04 | $27.65 | $27.65 | 200 |
| 10:11 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 10:08 AM | $27.69 | Up $0.00 | $27.69 | $27.69 | 100 |
| 10:08 AM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 10:08 AM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 10:06 AM | $27.69 | Up $0.00 | $27.69 | $27.69 | 1,100 |
| 10:06 AM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 10:05 AM | $27.69 | Down $ -0.01 | $27.69 | $27.69 | 1,000 |
| 10:04 AM | $27.70 | Down $ -0.04 | $27.70 | $27.70 | 3,100 |
| 10:02 AM | $27.74 | Down $ -0.03 | $27.74 | $27.74 | 500 |
| 10:02 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 10:01 AM | $27.77 | Up $0.01 | $27.77 | $27.77 | 900 |
| 10:00 AM | $27.76 | Up $0.00 | $27.76 | $27.76 | 300 |
| 09:58 AM | $27.76 | Down $ -0.02 | $27.79 | $27.76 | 5,600 |
| 09:58 AM | $27.76 | Up $0.00 | $27.79 | $27.76 | 0 |
| 09:49 AM | $27.78 | Up $0.04 | $27.78 | $27.78 | 2,000 |
| 09:49 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:49 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:49 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:49 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:49 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:49 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:49 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:49 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:41 AM | $27.74 | Down $ -0.04 | $27.74 | $27.74 | 200 |
| 09:41 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 09:41 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 09:41 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 09:41 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 09:41 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 09:41 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 09:41 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 09:39 AM | $27.78 | Down $ -0.02 | $27.78 | $27.78 | 100 |
| 09:39 AM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 09:36 AM | $27.80 | Down $ -0.02 | $27.82 | $27.80 | 800 |
| 09:36 AM | $27.80 | Up $0.00 | $27.82 | $27.80 | 0 |
| 09:36 AM | $27.80 | Up $0.00 | $27.82 | $27.80 | 0 |
| 09:35 AM | $27.82 | Down $ -0.01 | $27.82 | $27.82 | 300 |
| 09:33 AM | $27.83 | Down $ -0.09 | $27.83 | $27.83 | 100 |
| 09:33 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 09:30 AM | $27.92 | Up $0.12 | $27.92 | $27.92 | 2,400 |
| 09:30 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| 09:30 AM | $27.92 | Up $0.00 | $27.92 | $27.92 | 0 |
| Previous close | $27.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/08/2026 | $27.64 | $27.58 | $27.67 | $27.49 | 42,500 |
| 27/08/2026 | $27.68 | $27.68 | $27.68 | $27.68 | 1,000 |
| 26/08/2026 | $27.80 | $27.89 | $27.89 | $27.79 | 27,900 |
| 25/08/2026 | $27.93 | $27.87 | $27.93 | $27.87 | 1,500 |
| 24/08/2026 | $27.73 | $27.72 | $27.76 | $27.68 | 65,871 |
| 21/08/2026 | $27.73 | $27.66 | $27.73 | $27.62 | 26,900 |
| 20/08/2026 | $27.44 | $27.48 | $27.49 | $27.37 | 17,900 |
| 18/08/2026 | $27.43 | $27.46 | $27.46 | $27.38 | 29,900 |
| 17/08/2026 | $27.52 | $27.60 | $27.63 | $27.50 | 31,400 |
| 14/08/2026 | $27.58 | $27.58 | $27.61 | $27.57 | 28,100 |
| 13/08/2026 | $27.75 | $27.70 | $27.80 | $27.68 | 65,000 |
| 12/08/2026 | $27.74 | $27.71 | $27.77 | $27.71 | 34,000 |
| 11/08/2026 | $27.60 | $27.66 | $27.68 | $27.59 | 33,600 |
| 10/08/2026 | $27.57 | $27.61 | $27.70 | $27.57 | 50,700 |
| 07/08/2026 | $27.67 | $27.61 | $27.70 | $27.59 | 22,500 |
| 06/08/2026 | $27.56 | $27.47 | $27.58 | $27.47 | 13,800 |
| 05/08/2026 | $27.56 | $27.58 | $27.59 | $27.54 | 31,400 |
| 04/08/2026 | $27.66 | $27.63 | $27.74 | $27.61 | 45,100 |
| 31/07/2026 | $27.35 | $27.57 | $27.60 | $27.35 | 64,500 |
| 30/07/2026 | $27.78 | $27.67 | $27.78 | $27.66 | 64,600 |
| 29/07/2026 | $27.76 | $27.90 | $28.05 | $27.73 | 54,600 |
| 28/07/2026 | $28.22 | $28.20 | $28.24 | $28.15 | 24,700 |
| 27/07/2026 | $28.00 | $27.89 | $28.00 | $27.88 | 3,900 |
| 24/07/2026 | $27.82 | $27.80 | $27.83 | $27.78 | 8,800 |
| 23/07/2026 | $27.54 | $27.51 | $27.54 | $27.47 | 31,600 |
| 22/07/2026 | $27.77 | $27.85 | $27.86 | $27.74 | 14,600 |
| 21/07/2026 | $27.70 | $27.67 | $27.70 | $27.65 | 23,300 |
| 20/07/2026 | $27.50 | $27.69 | $27.70 | $27.50 | 107,500 |
| 17/07/2026 | $27.80 | $27.86 | $27.86 | $27.68 | 25,200 |
| 16/07/2026 | $27.88 | $27.90 | $27.92 | $27.82 | 14,500 |
Graphs are not available, please refer to the detailed table