Find a quote
HAMILTON ENHANCED CANADIAN EQUITY DAYMAX ETF
26.85 Up 0.05 (0.19 %)
Delayed : 2026/02/19 17:30:00
- Previous close $26.80
- Opening $26.85
- Today High $26.86
- Today Low $26.70
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $27.36
- 52 Weeks Low $23.46
- Size Bid N/A
- Size Ask 9600
- Volume 17,032
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 3,200 |
| 03:52 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 1,200 |
| 03:52 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:52 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:52 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:52 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:52 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:52 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:32 PM | $26.85 | Up $0.08 | $26.85 | $26.85 | 200 |
| 03:32 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:32 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:32 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:32 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:32 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:32 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:32 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:32 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:32 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:32 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:32 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:32 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:32 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:32 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:32 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:32 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:32 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:32 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 03:32 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 02:30 PM | $26.77 | Down $ -0.05 | $26.77 | $26.77 | 1,000 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:30 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:24 PM | $26.82 | Up $0.07 | $26.82 | $26.82 | 100 |
| 02:24 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:24 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:24 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:24 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 02:24 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:07 PM | $26.75 | Down $ -0.01 | $26.75 | $26.75 | 100 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:07 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:04 PM | $26.76 | Down $ -0.04 | $26.76 | $26.76 | 100 |
| 01:04 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 01:04 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 12:59 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 100 |
| 12:59 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 12:59 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 12:59 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 12:59 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 12:57 PM | $26.80 | Down $ -0.03 | $26.80 | $26.80 | 900 |
| 12:57 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 12:39 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 100 |
| 12:39 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:39 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:39 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:39 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:39 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:39 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:39 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:39 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:39 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:39 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:39 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:39 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:39 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:39 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:39 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:39 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:39 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:37 PM | $26.83 | Up $0.01 | $26.83 | $26.83 | 100 |
| 12:37 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:57 AM | $26.82 | Up $0.02 | $26.82 | $26.82 | 100 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:57 AM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 11:41 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 1,000 |
| 11:41 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:41 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:41 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:41 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:41 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:41 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:41 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:41 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:41 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:41 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:41 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:41 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:41 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:41 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:41 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:37 AM | $26.80 | Up $0.01 | $26.80 | $26.80 | 700 |
| 11:37 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:37 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:37 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:28 AM | $26.79 | Down $ -0.01 | $26.79 | $26.79 | 400 |
| 11:28 AM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 11:28 AM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 11:28 AM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 11:28 AM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 11:28 AM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 11:28 AM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 11:28 AM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 11:28 AM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 11:03 AM | $26.80 | Down $ -0.03 | $26.80 | $26.80 | 100 |
| 11:03 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:03 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:03 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:03 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:03 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:03 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:03 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:03 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:03 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:03 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:03 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:03 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:03 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:03 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:03 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:03 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:03 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:03 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:03 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:03 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:03 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:03 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:03 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 11:03 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:52 AM | $26.83 | Down $ -0.03 | $26.83 | $26.83 | 700 |
| 10:52 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 10:52 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 10:52 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 10:52 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 10:52 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 10:52 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 10:52 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 10:52 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 10:52 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 10:52 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 10:33 AM | $26.86 | Up $0.01 | $26.86 | $26.86 | 1,900 |
| 10:33 AM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 10:33 AM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 10:33 AM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 10:33 AM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 10:33 AM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 10:33 AM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 10:33 AM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 10:33 AM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 10:33 AM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 10:33 AM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 10:33 AM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 10:33 AM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 10:33 AM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 10:33 AM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 10:33 AM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 10:33 AM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 10:33 AM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 10:33 AM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 10:32 AM | $26.85 | Up $0.01 | $26.85 | $26.85 | 900 |
| 10:29 AM | $26.84 | Up $0.08 | $26.84 | $26.84 | 100 |
| 10:29 AM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 10:29 AM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 10:08 AM | $26.76 | Down $ -0.02 | $26.76 | $26.76 | 100 |
| 10:08 AM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 10:08 AM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 10:08 AM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 10:08 AM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 10:08 AM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 10:08 AM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 10:08 AM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 10:08 AM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 10:08 AM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 10:08 AM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 10:08 AM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 10:08 AM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 10:08 AM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 10:08 AM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 10:08 AM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 10:08 AM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 10:08 AM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 10:08 AM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 10:08 AM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 10:08 AM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 10:05 AM | $26.78 | Up $0.03 | $26.78 | $26.78 | 100 |
| 10:05 AM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 10:05 AM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 09:50 AM | $26.75 | Down $ -0.02 | $26.75 | $26.75 | 100 |
| 09:50 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:50 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:50 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:50 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:50 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:50 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:50 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:50 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:50 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:50 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:50 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:50 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:50 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:50 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:47 AM | $26.77 | Down $ -0.02 | $26.77 | $26.77 | 600 |
| 09:47 AM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 09:47 AM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 09:44 AM | $26.79 | Up $0.06 | $26.79 | $26.79 | 200 |
| 09:44 AM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 09:44 AM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 09:41 AM | $26.73 | Up $0.03 | $26.73 | $26.73 | 100 |
| 09:41 AM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 09:41 AM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 09:30 AM | $26.70 | Down $ -0.10 | $26.85 | $26.70 | 1,400 |
| 09:30 AM | $26.70 | Up $0.00 | $26.85 | $26.70 | 0 |
| 09:30 AM | $26.70 | Up $0.00 | $26.85 | $26.70 | 0 |
| 09:30 AM | $26.70 | Up $0.00 | $26.85 | $26.70 | 0 |
| 09:30 AM | $26.70 | Up $0.00 | $26.85 | $26.70 | 0 |
| 09:30 AM | $26.70 | Up $0.00 | $26.85 | $26.70 | 0 |
| 09:30 AM | $26.70 | Up $0.00 | $26.85 | $26.70 | 0 |
| 09:30 AM | $26.70 | Up $0.00 | $26.85 | $26.70 | 0 |
| 09:30 AM | $26.70 | Up $0.00 | $26.85 | $26.70 | 0 |
| 09:30 AM | $26.70 | Up $0.00 | $26.85 | $26.70 | 0 |
| 09:30 AM | $26.70 | Up $0.00 | $26.85 | $26.70 | 0 |
| Previous close | $26.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/02/2026 | $26.85 | $26.83 | $26.85 | $26.75 | 7,100 |
| 18/02/2026 | $26.80 | $26.75 | $26.80 | $26.72 | 11,800 |
| 17/02/2026 | $26.51 | $26.40 | $26.51 | $26.35 | 28,100 |
| 13/02/2026 | $26.39 | $26.40 | $26.42 | $26.35 | 10,800 |
| 12/02/2026 | $26.33 | $26.39 | $26.46 | $26.26 | 25,600 |
| 11/02/2026 | $26.87 | $26.86 | $26.90 | $26.85 | 27,850 |
| 10/02/2026 | $26.80 | $26.76 | $26.80 | $26.70 | 13,500 |
| 09/02/2026 | $26.61 | $26.50 | $26.61 | $26.39 | 16,700 |
| 06/02/2026 | $26.35 | $26.28 | $26.42 | $26.23 | 13,300 |
| 04/02/2026 | $26.41 | $26.24 | $26.41 | $26.24 | 10,400 |
| 03/02/2026 | $25.98 | $25.80 | $26.06 | $25.75 | 10,100 |
| 02/02/2026 | $25.73 | $25.70 | $25.76 | $25.60 | 21,700 |
| 30/01/2026 | $25.52 | $25.41 | $25.52 | $25.25 | 44,400 |
| 29/01/2026 | $26.12 | $26.06 | $26.19 | $25.95 | 16,100 |
| 28/01/2026 | $26.20 | $26.16 | $26.20 | $26.05 | 25,600 |
| 27/01/2026 | $26.18 | $26.18 | $26.19 | $26.14 | 21,600 |
| 26/01/2026 | $26.32 | $26.37 | $26.40 | $26.32 | 14,700 |
| 23/01/2026 | $26.34 | $26.29 | $26.39 | $26.25 | 28,200 |
| 22/01/2026 | $26.40 | $26.40 | $26.46 | $26.38 | 10,400 |
| 21/01/2026 | $26.18 | $26.06 | $26.28 | $26.06 | 9,100 |
| 20/01/2026 | $25.97 | $26.12 | $26.12 | $25.95 | 17,300 |
| 19/01/2026 | $26.30 | $26.23 | $26.30 | $26.16 | 10,200 |
| 16/01/2026 | $26.29 | $26.29 | $26.31 | $26.26 | 7,500 |
| 15/01/2026 | $26.23 | $26.22 | $26.25 | $26.20 | 8,100 |
| 14/01/2026 | $26.22 | $26.12 | $26.22 | $26.08 | 9,800 |
| 13/01/2026 | $25.98 | $25.99 | $26.01 | $25.96 | 18,700 |
| 12/01/2026 | $25.96 | $25.94 | $26.03 | $25.92 | 25,800 |
| 09/01/2026 | $25.97 | $26.02 | $26.02 | $25.96 | 12,900 |
| 08/01/2026 | $25.78 | $25.73 | $25.78 | $25.70 | 12,600 |
| 07/01/2026 | $25.40 | $25.52 | $25.52 | $25.40 | 14,000 |
Graphs are not available, please refer to the detailed table