Find a quote
HAMILTON ENHANCED CANADIAN EQUITY DAYMAX ETF
26.34 Down -0.01 (-0.04 %)
Delayed : 2026/01/26 17:30:00
- Previous close $26.35
- Opening $26.84
- Today High $26.84
- Today Low $26.32
- Price Bid $26.30
- Price Ask $26.30
- 52 Weeks High $26.84
- 52 Weeks Low $23.46
- Size Bid 300
- Size Ask N/A
- Volume 36,246
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $26.32 | Down $ -0.01 | $26.32 | $26.32 | 100 |
| 03:58 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:50 PM | $26.33 | Down $ -0.04 | $26.33 | $26.33 | 100 |
| 03:50 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:50 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:50 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:50 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:50 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:50 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:50 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:47 PM | $26.37 | Up $0.03 | $26.37 | $26.34 | 700 |
| 03:47 PM | $26.37 | Up $0.00 | $26.37 | $26.34 | 0 |
| 03:47 PM | $26.37 | Up $0.00 | $26.37 | $26.34 | 0 |
| 03:40 PM | $26.34 | Down $ -0.01 | $26.35 | $26.34 | 300 |
| 03:40 PM | $26.34 | Up $0.00 | $26.35 | $26.34 | 0 |
| 03:40 PM | $26.34 | Up $0.00 | $26.35 | $26.34 | 0 |
| 03:40 PM | $26.34 | Up $0.00 | $26.35 | $26.34 | 0 |
| 03:40 PM | $26.34 | Up $0.00 | $26.35 | $26.34 | 0 |
| 03:40 PM | $26.34 | Up $0.00 | $26.35 | $26.34 | 0 |
| 03:40 PM | $26.34 | Up $0.00 | $26.35 | $26.34 | 0 |
| 03:39 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 100 |
| 03:37 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 100 |
| 03:37 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:36 PM | $26.35 | Up $0.02 | $26.35 | $26.35 | 100 |
| 03:29 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 100 |
| 03:29 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:29 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:29 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:29 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:29 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:29 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:16 PM | $26.33 | Down $ -0.01 | $26.33 | $26.33 | 300 |
| 03:16 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:16 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:16 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:16 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:16 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:16 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:16 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:16 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:16 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:16 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:16 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:16 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 03:15 PM | $26.34 | Up $0.02 | $26.34 | $26.34 | 700 |
| 03:08 PM | $26.32 | Down $ -0.02 | $26.32 | $26.32 | 200 |
| 03:08 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:08 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:08 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:08 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:08 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 03:08 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 02:56 PM | $26.34 | Down $ -0.02 | $26.34 | $26.34 | 100 |
| 02:56 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:56 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:56 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:56 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:56 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:56 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:56 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:56 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:56 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:56 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:56 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:54 PM | $26.36 | Up $0.02 | $26.36 | $26.33 | 2,200 |
| 02:54 PM | $26.36 | Up $0.00 | $26.36 | $26.33 | 0 |
| 02:52 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 400 |
| 02:52 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:47 PM | $26.34 | Down $ -0.01 | $26.34 | $26.34 | 200 |
| 02:47 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:47 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:47 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:47 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:41 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 100 |
| 02:41 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:41 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:41 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:41 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:41 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:35 PM | $26.35 | Up $0.02 | $26.35 | $26.35 | 400 |
| 02:35 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:35 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:35 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:35 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:35 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:23 PM | $26.33 | Down $ -0.01 | $26.33 | $26.33 | 400 |
| 02:23 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:23 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:23 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:23 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:23 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:23 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:23 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:23 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:23 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:23 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:23 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 02:16 PM | $26.34 | Down $ -0.01 | $26.34 | $26.34 | 600 |
| 02:16 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:16 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:16 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:16 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:16 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:16 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 02:15 PM | $26.35 | Down $ -0.01 | $26.35 | $26.35 | 100 |
| 02:09 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 100 |
| 02:09 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:09 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:09 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:09 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:09 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:08 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 100 |
| 01:59 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 200 |
| 01:59 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:59 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:59 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:59 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:59 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:59 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:59 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:59 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:58 PM | $26.36 | Up $0.03 | $26.36 | $26.36 | 100 |
| 01:41 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 100 |
| 01:41 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:41 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:41 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:41 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:41 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:41 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:41 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:41 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:41 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:41 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:41 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:41 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:41 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:41 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:41 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:41 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:37 PM | $26.33 | Down $ -0.01 | $26.33 | $26.33 | 500 |
| 01:37 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:37 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:37 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:32 PM | $26.34 | Down $ -0.02 | $26.34 | $26.34 | 100 |
| 01:32 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:32 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:32 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:32 PM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 01:28 PM | $26.36 | Down $ -0.01 | $26.36 | $26.36 | 100 |
| 01:28 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:28 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:28 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:23 PM | $26.37 | Up $0.01 | $26.37 | $26.37 | 200 |
| 01:23 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 01:23 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 01:23 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 01:23 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 01:08 PM | $26.36 | Down $ -0.01 | $26.36 | $26.36 | 100 |
| 01:08 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:08 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:08 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:08 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:08 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:08 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:08 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:08 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:08 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:08 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:08 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:08 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:08 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 01:08 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 12:54 PM | $26.37 | Down $ -0.01 | $26.37 | $26.37 | 900 |
| 12:54 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:54 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:54 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:54 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:54 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:54 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:54 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:54 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:54 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:54 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:54 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:54 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:54 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:48 PM | $26.38 | Down $ -0.01 | $26.38 | $26.38 | 200 |
| 12:48 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 12:48 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 12:48 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 12:48 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 12:48 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 12:45 PM | $26.39 | Down $ -0.01 | $26.39 | $26.39 | 200 |
| 12:45 PM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 12:45 PM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 12:37 PM | $26.40 | Up $0.04 | $26.40 | $26.40 | 100 |
| 12:37 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:37 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:37 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:37 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:37 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:37 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:37 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:25 PM | $26.36 | Down $ -0.03 | $26.36 | $26.36 | 1,300 |
| 12:25 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 12:25 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 12:25 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 12:25 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 12:25 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 12:25 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 12:25 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 12:25 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 12:25 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 12:25 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 12:25 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 12:22 PM | $26.39 | Down $ -0.01 | $26.39 | $26.39 | 900 |
| 12:22 PM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 12:22 PM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 12:18 PM | $26.40 | Up $0.03 | $26.40 | $26.40 | 300 |
| 12:18 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:18 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:18 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:04 PM | $26.37 | Up $0.02 | $26.37 | $26.37 | 1,900 |
| 12:04 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:04 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:04 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:04 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:04 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:04 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:04 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:04 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:04 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:04 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:04 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:04 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:04 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 11:47 AM | $26.35 | Up $0.01 | $26.35 | $26.35 | 100 |
| 11:47 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:47 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:47 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:47 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:47 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:47 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:47 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:47 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:47 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:47 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:47 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:47 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:47 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:47 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:47 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:47 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:46 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 300 |
| 11:44 AM | $26.34 | Down $ -0.01 | $26.34 | $26.34 | 100 |
| 11:44 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 0 |
| 11:38 AM | $26.35 | Down $ -0.02 | $26.35 | $26.35 | 100 |
| 11:38 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:38 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:38 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:38 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:38 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 11:30 AM | $26.37 | Down $ -0.01 | $26.37 | $26.37 | 400 |
| 11:30 AM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 11:30 AM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 11:30 AM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 11:30 AM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 11:30 AM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 11:30 AM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 11:30 AM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 11:28 AM | $26.38 | Up $0.01 | $26.39 | $26.38 | 200 |
| 11:28 AM | $26.38 | Up $0.00 | $26.39 | $26.38 | 0 |
| 11:20 AM | $26.37 | Up $0.01 | $26.37 | $26.37 | 1,000 |
| 11:20 AM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 11:20 AM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 11:20 AM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 11:20 AM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 11:20 AM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 11:20 AM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 11:20 AM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 11:19 AM | $26.36 | Down $ -0.02 | $26.36 | $26.36 | 400 |
| 11:14 AM | $26.38 | Down $ -0.02 | $26.38 | $26.38 | 600 |
| 11:14 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:14 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:14 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:14 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:04 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 300 |
| 11:04 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:04 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:04 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:04 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:04 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:04 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:04 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:04 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:04 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:01 AM | $26.40 | Down $ -0.01 | $26.40 | $26.40 | 1,900 |
| 11:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 11:01 AM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 10:58 AM | $26.41 | Up $0.00 | $26.41 | $26.41 | 600 |
| 10:58 AM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 10:58 AM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 10:52 AM | $26.41 | Down $ -0.01 | $26.41 | $26.41 | 1,600 |
| 10:52 AM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 10:52 AM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 10:52 AM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 10:52 AM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 10:52 AM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 10:50 AM | $26.42 | Down $ -0.03 | $26.42 | $26.42 | 300 |
| 10:50 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 10:43 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 100 |
| 10:43 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:43 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:43 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:43 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:43 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:43 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:39 AM | $26.45 | Down $ -0.01 | $26.46 | $26.45 | 700 |
| 10:39 AM | $26.45 | Up $0.00 | $26.46 | $26.45 | 0 |
| 10:39 AM | $26.45 | Up $0.00 | $26.46 | $26.45 | 0 |
| 10:39 AM | $26.45 | Up $0.00 | $26.46 | $26.45 | 0 |
| 10:37 AM | $26.46 | Down $ -0.04 | $26.46 | $26.46 | 200 |
| 10:37 AM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 10:33 AM | $26.50 | Down $ -0.03 | $26.50 | $26.50 | 500 |
| 10:33 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 10:33 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 10:33 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 10:28 AM | $26.53 | Down $ -0.01 | $26.53 | $26.53 | 200 |
| 10:28 AM | $26.53 | Up $0.00 | $26.53 | $26.53 | 0 |
| 10:28 AM | $26.53 | Up $0.00 | $26.53 | $26.53 | 0 |
| 10:28 AM | $26.53 | Up $0.00 | $26.53 | $26.53 | 0 |
| 10:28 AM | $26.53 | Up $0.00 | $26.53 | $26.53 | 0 |
| 10:15 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 100 |
| 10:15 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:15 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:15 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:15 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:15 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:15 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:15 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:15 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:15 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:15 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:15 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:15 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:13 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 1,600 |
| 10:13 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:10 AM | $26.54 | Up $0.01 | $26.54 | $26.54 | 300 |
| 10:10 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:10 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:09 AM | $26.53 | Up $0.03 | $26.53 | $26.53 | 100 |
| 10:04 AM | $26.50 | Up $0.04 | $26.50 | $26.50 | 200 |
| 10:04 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 10:04 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 10:04 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 10:04 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 09:55 AM | $26.46 | Down $ -0.03 | $26.46 | $26.46 | 100 |
| 09:55 AM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 09:55 AM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 09:55 AM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 09:55 AM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 09:55 AM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 09:55 AM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 09:55 AM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 09:55 AM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 09:51 AM | $26.49 | Up $0.03 | $26.49 | $26.49 | 200 |
| 09:51 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 09:51 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 09:51 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 09:49 AM | $26.46 | Down $ -0.02 | $26.48 | $26.46 | 1,900 |
| 09:49 AM | $26.46 | Up $0.00 | $26.48 | $26.46 | 0 |
| 09:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 400 |
| 09:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 09:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 09:45 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 09:43 AM | $26.48 | Up $0.02 | $26.48 | $26.48 | 200 |
| 09:43 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 09:42 AM | $26.46 | Down $ -0.03 | $26.47 | $26.46 | 200 |
| 09:41 AM | $26.49 | Down $ -0.01 | $26.49 | $26.48 | 1,500 |
| 09:38 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 100 |
| 09:38 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 09:38 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 09:37 AM | $26.50 | Up $0.04 | $26.50 | $26.50 | 100 |
| 09:33 AM | $26.46 | Down $ -0.38 | $26.46 | $26.46 | 100 |
| 09:33 AM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 09:33 AM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 09:33 AM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 09:30 AM | $26.84 | Up $0.49 | $26.84 | $26.84 | 100 |
| 09:30 AM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| 09:30 AM | $26.84 | Up $0.00 | $26.84 | $26.84 | 0 |
| Previous close | $26.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/01/2026 | $26.32 | $26.37 | $26.40 | $26.32 | 14,700 |
| 23/01/2026 | $26.34 | $26.29 | $26.39 | $26.25 | 28,200 |
| 22/01/2026 | $26.40 | $26.40 | $26.46 | $26.38 | 10,400 |
| 21/01/2026 | $26.18 | $26.06 | $26.28 | $26.06 | 9,100 |
| 20/01/2026 | $25.97 | $26.12 | $26.12 | $25.95 | 17,300 |
| 19/01/2026 | $26.30 | $26.23 | $26.30 | $26.16 | 10,200 |
| 16/01/2026 | $26.29 | $26.29 | $26.31 | $26.26 | 7,500 |
| 15/01/2026 | $26.23 | $26.22 | $26.25 | $26.20 | 8,100 |
| 14/01/2026 | $26.22 | $26.12 | $26.22 | $26.08 | 9,800 |
| 13/01/2026 | $25.98 | $25.99 | $26.01 | $25.96 | 18,700 |
| 12/01/2026 | $25.96 | $25.94 | $26.03 | $25.92 | 25,800 |
| 09/01/2026 | $25.97 | $26.02 | $26.02 | $25.96 | 12,900 |
| 08/01/2026 | $25.78 | $25.73 | $25.78 | $25.70 | 12,600 |
| 07/01/2026 | $25.40 | $25.52 | $25.52 | $25.40 | 14,000 |
| 06/01/2026 | $25.70 | $25.58 | $25.70 | $25.56 | 11,600 |
| 05/01/2026 | $25.60 | $25.63 | $25.65 | $25.56 | 19,500 |
| 02/01/2026 | $25.44 | $25.45 | $25.50 | $25.36 | 23,100 |
| 31/12/2025 | $25.34 | $25.38 | $25.41 | $25.34 | 8,700 |
| 30/12/2025 | $25.61 | $25.62 | $25.68 | $25.61 | 13,100 |
| 29/12/2025 | $25.53 | $25.58 | $25.62 | $25.53 | 13,400 |
| 24/12/2025 | $25.64 | $25.66 | $25.69 | $25.62 | 4,000 |
| 23/12/2025 | $25.60 | $25.60 | $25.65 | $25.60 | 21,900 |
| 22/12/2025 | $25.62 | $25.63 | $25.63 | $25.57 | 5,200 |
| 19/12/2025 | $25.51 | $25.59 | $25.61 | $25.51 | 12,100 |
| 18/12/2025 | $25.35 | $25.28 | $25.37 | $25.28 | 4,700 |
| 17/12/2025 | $25.18 | $25.18 | $25.20 | $25.13 | 4,200 |
| 16/12/2025 | $25.24 | $25.28 | $25.28 | $25.20 | 11,900 |
| 15/12/2025 | $25.41 | $25.36 | $25.42 | $25.35 | 12,700 |
| 12/12/2025 | $25.56 | $25.51 | $25.60 | $25.51 | 11,100 |
Graphs are not available, please refer to the detailed table