Find a quote

CERIDIAN HCM HOLDINGS INC

94.48 Down -2.19 (-2.32 %)

Delayed : 2023/01/30 15:59:37

  • Previous close $96.67
  • Opening $95.82
  • Price Bid $94.10
  • Price Ask $94.10
  • Size Bid 1
  • Size Ask 1
  • Today High $96.00
  • Today Low $94.30
  • 52 Weeks High $102.54
  • 52 Weeks Low $56.00
  • Volume 10,559

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
03:59 PM $94.48 Down $ -0.11 $94.48 $94.48 100
03:55 PM $94.59 Down $ -0.19 $94.59 $94.59 100
03:55 PM $94.59 Up $0.00 $94.59 $94.59 0
03:55 PM $94.59 Up $0.00 $94.59 $94.59 0
03:55 PM $94.59 Up $0.00 $94.59 $94.59 0
03:49 PM $94.78 Down $ -0.18 $94.79 $94.78 200
03:49 PM $94.78 Up $0.00 $94.79 $94.78 0
03:49 PM $94.78 Up $0.00 $94.79 $94.78 0
03:49 PM $94.78 Up $0.00 $94.79 $94.78 0
03:49 PM $94.78 Up $0.00 $94.79 $94.78 0
03:49 PM $94.78 Up $0.00 $94.79 $94.78 0
03:45 PM $94.96 Down $ -0.04 $94.96 $94.96 100
03:45 PM $94.96 Up $0.00 $94.96 $94.96 0
03:45 PM $94.96 Up $0.00 $94.96 $94.96 0
03:45 PM $94.96 Up $0.00 $94.96 $94.96 0
03:44 PM $95.00 Up $0.19 $95.00 $95.00 100
03:39 PM $94.81 Up $0.02 $94.81 $94.81 100
03:39 PM $94.81 Up $0.00 $94.81 $94.81 0
03:39 PM $94.81 Up $0.00 $94.81 $94.81 0
03:39 PM $94.81 Up $0.00 $94.81 $94.81 0
03:39 PM $94.81 Up $0.00 $94.81 $94.81 0
03:36 PM $94.79 Up $0.15 $94.79 $94.79 200
03:36 PM $94.79 Up $0.00 $94.79 $94.79 0
03:36 PM $94.79 Up $0.00 $94.79 $94.79 0
03:24 PM $94.64 Up $0.02 $94.67 $94.64 300
03:24 PM $94.64 Up $0.00 $94.67 $94.64 0
03:24 PM $94.64 Up $0.00 $94.67 $94.64 0
03:24 PM $94.64 Up $0.00 $94.67 $94.64 0
03:24 PM $94.64 Up $0.00 $94.67 $94.64 0
03:24 PM $94.64 Up $0.00 $94.67 $94.64 0
03:24 PM $94.64 Up $0.00 $94.67 $94.64 0
03:24 PM $94.64 Up $0.00 $94.67 $94.64 0
03:24 PM $94.64 Up $0.00 $94.67 $94.64 0
03:24 PM $94.64 Up $0.00 $94.67 $94.64 0
03:24 PM $94.64 Up $0.00 $94.67 $94.64 0
03:24 PM $94.64 Up $0.00 $94.67 $94.64 0
03:06 PM $94.62 Up $0.15 $94.62 $94.62 100
03:06 PM $94.62 Up $0.00 $94.62 $94.62 0
03:06 PM $94.62 Up $0.00 $94.62 $94.62 0
03:06 PM $94.62 Up $0.00 $94.62 $94.62 0
03:06 PM $94.62 Up $0.00 $94.62 $94.62 0
03:06 PM $94.62 Up $0.00 $94.62 $94.62 0
03:06 PM $94.62 Up $0.00 $94.62 $94.62 0
03:06 PM $94.62 Up $0.00 $94.62 $94.62 0
03:06 PM $94.62 Up $0.00 $94.62 $94.62 0
03:06 PM $94.62 Up $0.00 $94.62 $94.62 0
03:06 PM $94.62 Up $0.00 $94.62 $94.62 0
03:06 PM $94.62 Up $0.00 $94.62 $94.62 0
03:06 PM $94.62 Up $0.00 $94.62 $94.62 0
03:06 PM $94.62 Up $0.00 $94.62 $94.62 0
03:06 PM $94.62 Up $0.00 $94.62 $94.62 0
03:06 PM $94.62 Up $0.00 $94.62 $94.62 0
03:06 PM $94.62 Up $0.00 $94.62 $94.62 0
03:06 PM $94.62 Up $0.00 $94.62 $94.62 0
02:40 PM $94.47 Up $0.03 $94.47 $94.47 200
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:40 PM $94.47 Up $0.00 $94.47 $94.47 0
02:27 PM $94.44 Down $ -0.19 $94.44 $94.44 100
02:27 PM $94.44 Up $0.00 $94.44 $94.44 0
02:27 PM $94.44 Up $0.00 $94.44 $94.44 0
02:27 PM $94.44 Up $0.00 $94.44 $94.44 0
02:27 PM $94.44 Up $0.00 $94.44 $94.44 0
02:27 PM $94.44 Up $0.00 $94.44 $94.44 0
02:27 PM $94.44 Up $0.00 $94.44 $94.44 0
02:27 PM $94.44 Up $0.00 $94.44 $94.44 0
02:27 PM $94.44 Up $0.00 $94.44 $94.44 0
02:27 PM $94.44 Up $0.00 $94.44 $94.44 0
02:27 PM $94.44 Up $0.00 $94.44 $94.44 0
02:27 PM $94.44 Up $0.00 $94.44 $94.44 0
02:27 PM $94.44 Up $0.00 $94.44 $94.44 0
02:14 PM $94.63 Up $0.15 $94.63 $94.63 100
02:14 PM $94.63 Up $0.00 $94.63 $94.63 0
02:14 PM $94.63 Up $0.00 $94.63 $94.63 0
02:14 PM $94.63 Up $0.00 $94.63 $94.63 0
02:14 PM $94.63 Up $0.00 $94.63 $94.63 0
02:14 PM $94.63 Up $0.00 $94.63 $94.63 0
02:14 PM $94.63 Up $0.00 $94.63 $94.63 0
02:14 PM $94.63 Up $0.00 $94.63 $94.63 0
02:14 PM $94.63 Up $0.00 $94.63 $94.63 0
02:14 PM $94.63 Up $0.00 $94.63 $94.63 0
02:14 PM $94.63 Up $0.00 $94.63 $94.63 0
02:14 PM $94.63 Up $0.00 $94.63 $94.63 0
02:14 PM $94.63 Up $0.00 $94.63 $94.63 0
02:08 PM $94.48 Up $0.14 $94.49 $94.48 200
02:08 PM $94.48 Up $0.00 $94.49 $94.48 0
02:08 PM $94.48 Up $0.00 $94.49 $94.48 0
02:08 PM $94.48 Up $0.00 $94.49 $94.48 0
02:08 PM $94.48 Up $0.00 $94.49 $94.48 0
02:08 PM $94.48 Up $0.00 $94.49 $94.48 0
01:49 PM $94.34 Down $ -0.07 $94.34 $94.34 200
01:49 PM $94.34 Up $0.00 $94.34 $94.34 0
01:49 PM $94.34 Up $0.00 $94.34 $94.34 0
01:49 PM $94.34 Up $0.00 $94.34 $94.34 0
01:49 PM $94.34 Up $0.00 $94.34 $94.34 0
01:49 PM $94.34 Up $0.00 $94.34 $94.34 0
01:49 PM $94.34 Up $0.00 $94.34 $94.34 0
01:49 PM $94.34 Up $0.00 $94.34 $94.34 0
01:49 PM $94.34 Up $0.00 $94.34 $94.34 0
01:49 PM $94.34 Up $0.00 $94.34 $94.34 0
01:49 PM $94.34 Up $0.00 $94.34 $94.34 0
01:49 PM $94.34 Up $0.00 $94.34 $94.34 0
01:49 PM $94.34 Up $0.00 $94.34 $94.34 0
01:49 PM $94.34 Up $0.00 $94.34 $94.34 0
01:49 PM $94.34 Up $0.00 $94.34 $94.34 0
01:49 PM $94.34 Up $0.00 $94.34 $94.34 0
01:49 PM $94.34 Up $0.00 $94.34 $94.34 0
01:49 PM $94.34 Up $0.00 $94.34 $94.34 0
01:49 PM $94.34 Up $0.00 $94.34 $94.34 0
01:43 PM $94.41 Down $ -0.09 $94.41 $94.41 100
01:43 PM $94.41 Up $0.00 $94.41 $94.41 0
01:43 PM $94.41 Up $0.00 $94.41 $94.41 0
01:43 PM $94.41 Up $0.00 $94.41 $94.41 0
01:43 PM $94.41 Up $0.00 $94.41 $94.41 0
01:43 PM $94.41 Up $0.00 $94.41 $94.41 0
01:38 PM $94.50 Down $ -0.15 $94.50 $94.50 100
01:38 PM $94.50 Up $0.00 $94.50 $94.50 0
01:38 PM $94.50 Up $0.00 $94.50 $94.50 0
01:38 PM $94.50 Up $0.00 $94.50 $94.50 0
01:38 PM $94.50 Up $0.00 $94.50 $94.50 0
01:31 PM $94.65 Down $ -0.01 $94.65 $94.61 200
01:31 PM $94.65 Up $0.00 $94.65 $94.61 0
01:31 PM $94.65 Up $0.00 $94.65 $94.61 0
01:31 PM $94.65 Up $0.00 $94.65 $94.61 0
01:31 PM $94.65 Up $0.00 $94.65 $94.61 0
01:31 PM $94.65 Up $0.00 $94.65 $94.61 0
01:31 PM $94.65 Up $0.00 $94.65 $94.61 0
01:30 PM $94.66 Down $ -0.24 $94.66 $94.66 100
01:27 PM $94.90 Down $ -0.10 $94.90 $94.90 100
01:27 PM $94.90 Up $0.00 $94.90 $94.90 0
01:27 PM $94.90 Up $0.00 $94.90 $94.90 0
01:17 PM $95.00 Up $0.33 $95.00 $95.00 100
01:17 PM $95.00 Up $0.00 $95.00 $95.00 0
01:17 PM $95.00 Up $0.00 $95.00 $95.00 0
01:17 PM $95.00 Up $0.00 $95.00 $95.00 0
01:17 PM $95.00 Up $0.00 $95.00 $95.00 0
01:17 PM $95.00 Up $0.00 $95.00 $95.00 0
01:17 PM $95.00 Up $0.00 $95.00 $95.00 0
01:17 PM $95.00 Up $0.00 $95.00 $95.00 0
01:17 PM $95.00 Up $0.00 $95.00 $95.00 0
01:17 PM $95.00 Up $0.00 $95.00 $95.00 0
01:08 PM $94.67 Down $ -0.17 $94.67 $94.67 100
01:08 PM $94.67 Up $0.00 $94.67 $94.67 0
01:08 PM $94.67 Up $0.00 $94.67 $94.67 0
01:08 PM $94.67 Up $0.00 $94.67 $94.67 0
01:08 PM $94.67 Up $0.00 $94.67 $94.67 0
01:08 PM $94.67 Up $0.00 $94.67 $94.67 0
01:08 PM $94.67 Up $0.00 $94.67 $94.67 0
01:08 PM $94.67 Up $0.00 $94.67 $94.67 0
01:08 PM $94.67 Up $0.00 $94.67 $94.67 0
12:33 PM $94.84 Down $ -0.08 $94.85 $94.84 400
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:33 PM $94.84 Up $0.00 $94.85 $94.84 0
12:28 PM $94.92 Up $0.16 $94.92 $94.92 100
12:28 PM $94.92 Up $0.00 $94.92 $94.92 0
12:28 PM $94.92 Up $0.00 $94.92 $94.92 0
12:28 PM $94.92 Up $0.00 $94.92 $94.92 0
12:28 PM $94.92 Up $0.00 $94.92 $94.92 0
12:21 PM $94.76 Down $ -0.08 $94.76 $94.76 100
12:21 PM $94.76 Up $0.00 $94.76 $94.76 0
12:21 PM $94.76 Up $0.00 $94.76 $94.76 0
12:21 PM $94.76 Up $0.00 $94.76 $94.76 0
12:21 PM $94.76 Up $0.00 $94.76 $94.76 0
12:21 PM $94.76 Up $0.00 $94.76 $94.76 0
12:21 PM $94.76 Up $0.00 $94.76 $94.76 0
12:09 PM $94.84 Up $0.15 $94.84 $94.84 100
12:09 PM $94.84 Up $0.00 $94.84 $94.84 0
12:09 PM $94.84 Up $0.00 $94.84 $94.84 0
12:09 PM $94.84 Up $0.00 $94.84 $94.84 0
12:09 PM $94.84 Up $0.00 $94.84 $94.84 0
12:09 PM $94.84 Up $0.00 $94.84 $94.84 0
12:09 PM $94.84 Up $0.00 $94.84 $94.84 0
12:09 PM $94.84 Up $0.00 $94.84 $94.84 0
12:09 PM $94.84 Up $0.00 $94.84 $94.84 0
12:09 PM $94.84 Up $0.00 $94.84 $94.84 0
12:09 PM $94.84 Up $0.00 $94.84 $94.84 0
12:09 PM $94.84 Up $0.00 $94.84 $94.84 0
11:58 AM $94.69 Down $ -0.14 $94.69 $94.69 100
11:58 AM $94.69 Up $0.00 $94.69 $94.69 0
11:58 AM $94.69 Up $0.00 $94.69 $94.69 0
11:58 AM $94.69 Up $0.00 $94.69 $94.69 0
11:58 AM $94.69 Up $0.00 $94.69 $94.69 0
11:58 AM $94.69 Up $0.00 $94.69 $94.69 0
11:58 AM $94.69 Up $0.00 $94.69 $94.69 0
11:58 AM $94.69 Up $0.00 $94.69 $94.69 0
11:58 AM $94.69 Up $0.00 $94.69 $94.69 0
11:58 AM $94.69 Up $0.00 $94.69 $94.69 0
11:58 AM $94.69 Up $0.00 $94.69 $94.69 0
11:48 AM $94.83 Down $ -0.07 $94.83 $94.83 100
11:48 AM $94.83 Up $0.00 $94.83 $94.83 0
11:48 AM $94.83 Up $0.00 $94.83 $94.83 0
11:48 AM $94.83 Up $0.00 $94.83 $94.83 0
11:48 AM $94.83 Up $0.00 $94.83 $94.83 0
11:48 AM $94.83 Up $0.00 $94.83 $94.83 0
11:48 AM $94.83 Up $0.00 $94.83 $94.83 0
11:48 AM $94.83 Up $0.00 $94.83 $94.83 0
11:48 AM $94.83 Up $0.00 $94.83 $94.83 0
11:48 AM $94.83 Up $0.00 $94.83 $94.83 0
11:33 AM $94.90 Down $ -0.09 $94.90 $94.90 300
11:33 AM $94.90 Up $0.00 $94.90 $94.90 0
11:33 AM $94.90 Up $0.00 $94.90 $94.90 0
11:33 AM $94.90 Up $0.00 $94.90 $94.90 0
11:33 AM $94.90 Up $0.00 $94.90 $94.90 0
11:33 AM $94.90 Up $0.00 $94.90 $94.90 0
11:33 AM $94.90 Up $0.00 $94.90 $94.90 0
11:33 AM $94.90 Up $0.00 $94.90 $94.90 0
11:33 AM $94.90 Up $0.00 $94.90 $94.90 0
11:33 AM $94.90 Up $0.00 $94.90 $94.90 0
11:33 AM $94.90 Up $0.00 $94.90 $94.90 0
11:33 AM $94.90 Up $0.00 $94.90 $94.90 0
11:33 AM $94.90 Up $0.00 $94.90 $94.90 0
11:33 AM $94.90 Up $0.00 $94.90 $94.90 0
11:33 AM $94.90 Up $0.00 $94.90 $94.90 0
11:30 AM $94.99 Up $0.27 $94.99 $94.99 100
11:30 AM $94.99 Up $0.00 $94.99 $94.99 0
11:30 AM $94.99 Up $0.00 $94.99 $94.99 0
11:26 AM $94.72 Down $ -0.05 $94.72 $94.72 100
11:26 AM $94.72 Up $0.00 $94.72 $94.72 0
11:26 AM $94.72 Up $0.00 $94.72 $94.72 0
11:26 AM $94.72 Up $0.00 $94.72 $94.72 0
11:24 AM $94.77 Down $ -0.04 $94.77 $94.77 100
11:24 AM $94.77 Up $0.00 $94.77 $94.77 0
11:19 AM $94.81 Up $0.03 $94.81 $94.81 100
11:19 AM $94.81 Up $0.00 $94.81 $94.81 0
11:19 AM $94.81 Up $0.00 $94.81 $94.81 0
11:19 AM $94.81 Up $0.00 $94.81 $94.81 0
11:19 AM $94.81 Up $0.00 $94.81 $94.81 0
11:17 AM $94.78 Down $ -0.03 $94.78 $94.78 100
11:17 AM $94.78 Up $0.00 $94.78 $94.78 0
11:11 AM $94.81 Up $0.38 $94.81 $94.81 100
11:11 AM $94.81 Up $0.00 $94.81 $94.81 0
11:11 AM $94.81 Up $0.00 $94.81 $94.81 0
11:11 AM $94.81 Up $0.00 $94.81 $94.81 0
11:11 AM $94.81 Up $0.00 $94.81 $94.81 0
11:11 AM $94.81 Up $0.00 $94.81 $94.81 0
11:02 AM $94.43 Up $0.02 $94.43 $94.43 100
11:02 AM $94.43 Up $0.00 $94.43 $94.43 0
11:02 AM $94.43 Up $0.00 $94.43 $94.43 0
11:02 AM $94.43 Up $0.00 $94.43 $94.43 0
11:02 AM $94.43 Up $0.00 $94.43 $94.43 0
11:02 AM $94.43 Up $0.00 $94.43 $94.43 0
11:02 AM $94.43 Up $0.00 $94.43 $94.43 0
11:02 AM $94.43 Up $0.00 $94.43 $94.43 0
11:02 AM $94.43 Up $0.00 $94.43 $94.43 0
11:00 AM $94.41 Down $ -0.12 $94.41 $94.41 100
11:00 AM $94.41 Up $0.00 $94.41 $94.41 0
10:58 AM $94.53 Down $ -0.04 $94.53 $94.52 400
10:58 AM $94.53 Up $0.00 $94.53 $94.52 0
10:50 AM $94.57 Up $0.19 $94.57 $94.57 100
10:50 AM $94.57 Up $0.00 $94.57 $94.57 0
10:50 AM $94.57 Up $0.00 $94.57 $94.57 0
10:50 AM $94.57 Up $0.00 $94.57 $94.57 0
10:50 AM $94.57 Up $0.00 $94.57 $94.57 0
10:50 AM $94.57 Up $0.00 $94.57 $94.57 0
10:50 AM $94.57 Up $0.00 $94.57 $94.57 0
10:50 AM $94.57 Up $0.00 $94.57 $94.57 0
10:48 AM $94.38 Up $0.02 $94.38 $94.38 100
10:48 AM $94.38 Up $0.00 $94.38 $94.38 0
10:46 AM $94.36 Down $ -0.26 $94.44 $94.36 200
10:46 AM $94.36 Up $0.00 $94.44 $94.36 0
10:42 AM $94.62 Up $0.01 $94.62 $94.30 300
10:42 AM $94.62 Up $0.00 $94.62 $94.30 0
10:42 AM $94.62 Up $0.00 $94.62 $94.30 0
10:42 AM $94.62 Up $0.00 $94.62 $94.30 0
10:40 AM $94.61 Down $ -0.27 $94.62 $94.61 200
10:40 AM $94.61 Up $0.00 $94.62 $94.61 0
10:39 AM $94.88 Down $ -0.31 $94.89 $94.88 200
10:34 AM $95.19 Down $ -0.13 $95.25 $95.19 200
10:34 AM $95.19 Up $0.00 $95.25 $95.19 0
10:34 AM $95.19 Up $0.00 $95.25 $95.19 0
10:34 AM $95.19 Up $0.00 $95.25 $95.19 0
10:34 AM $95.19 Up $0.00 $95.25 $95.19 0
10:30 AM $95.32 Up $0.31 $95.32 $95.32 100
10:30 AM $95.32 Up $0.00 $95.32 $95.32 0
10:30 AM $95.32 Up $0.00 $95.32 $95.32 0
10:30 AM $95.32 Up $0.00 $95.32 $95.32 0
10:27 AM $95.01 Down $ -0.28 $95.04 $95.01 300
10:27 AM $95.01 Up $0.00 $95.04 $95.01 0
10:27 AM $95.01 Up $0.00 $95.04 $95.01 0
10:20 AM $95.29 Down $ -0.11 $95.29 $95.29 100
10:20 AM $95.29 Up $0.00 $95.29 $95.29 0
10:20 AM $95.29 Up $0.00 $95.29 $95.29 0
10:20 AM $95.29 Up $0.00 $95.29 $95.29 0
10:20 AM $95.29 Up $0.00 $95.29 $95.29 0
10:20 AM $95.29 Up $0.00 $95.29 $95.29 0
10:20 AM $95.29 Up $0.00 $95.29 $95.29 0
10:18 AM $95.40 Up $0.39 $95.40 $95.40 100
10:18 AM $95.40 Up $0.00 $95.40 $95.40 0
10:16 AM $95.01 Down $ -0.41 $95.19 $95.01 200
10:16 AM $95.01 Up $0.00 $95.19 $95.01 0
10:15 AM $95.42 Down $ -0.26 $95.42 $95.42 100
10:10 AM $95.68 Up $0.00 $95.68 $95.67 200
10:10 AM $95.68 Up $0.00 $95.68 $95.67 0
10:10 AM $95.68 Up $0.00 $95.68 $95.67 0
10:10 AM $95.68 Up $0.00 $95.68 $95.67 0
10:10 AM $95.68 Up $0.00 $95.68 $95.67 0
10:08 AM $95.68 Down $ -0.18 $95.68 $95.68 100
10:08 AM $95.68 Up $0.00 $95.68 $95.68 0
10:05 AM $95.86 Down $ -0.09 $95.86 $95.86 100
10:05 AM $95.86 Up $0.00 $95.86 $95.86 0
10:05 AM $95.86 Up $0.00 $95.86 $95.86 0
10:01 AM $95.95 Up $0.31 $95.95 $95.95 100
10:01 AM $95.95 Up $0.00 $95.95 $95.95 0
10:01 AM $95.95 Up $0.00 $95.95 $95.95 0
10:01 AM $95.95 Up $0.00 $95.95 $95.95 0
10:00 AM $95.64 Down $ -0.07 $95.64 $95.64 200
09:57 AM $95.71 Up $0.17 $95.71 $95.71 100
09:57 AM $95.71 Up $0.00 $95.71 $95.71 0
09:57 AM $95.71 Up $0.00 $95.71 $95.71 0
09:56 AM $95.54 Up $0.16 $95.54 $95.54 100
09:55 AM $95.38 Down $ -0.13 $95.38 $95.37 200
09:54 AM $95.51 Down $ -0.26 $95.65 $95.51 300
09:50 AM $95.77 Down $ -0.05 $95.77 $95.77 400
09:50 AM $95.77 Up $0.00 $95.77 $95.77 0
09:50 AM $95.77 Up $0.00 $95.77 $95.77 0
09:50 AM $95.77 Up $0.00 $95.77 $95.77 0
09:47 AM $95.82 Down $ -0.02 $96.00 $95.82 200
09:47 AM $95.82 Up $0.00 $96.00 $95.82 0
09:47 AM $95.82 Up $0.00 $96.00 $95.82 0
09:45 AM $95.84 Up $0.15 $95.84 $95.84 100
09:45 AM $95.84 Up $0.00 $95.84 $95.84 0
09:44 AM $95.69 Up $0.29 $95.69 $95.54 200
09:43 AM $95.40 Down $ -0.20 $95.50 $95.40 200
09:41 AM $95.60 Up $0.06 $95.69 $95.60 200
09:41 AM $95.60 Up $0.00 $95.69 $95.60 0
09:40 AM $95.54 Down $ -1.13 $95.82 $95.54 300
Previous close $96.67

One month history

Date Closing Opening High Low Volume
27/01/2023 $96.67 $96.63 $97.92 $96.63 6,100
26/01/2023 $97.19 $96.79 $97.55 $96.49 6,000
25/01/2023 $95.42 $93.27 $95.82 $92.98 4,400
24/01/2023 $97.67 $97.00 $97.79 $96.60 5,500
23/01/2023 $97.51 $95.44 $97.51 $95.40 3,600
20/01/2023 $93.25 $92.58 $93.48 $91.94 3,200
19/01/2023 $90.40 $90.52 $90.79 $90.26 3,000
18/01/2023 $91.28 $91.25 $92.01 $90.66 6,000
17/01/2023 $90.61 $90.99 $91.37 $90.61 3,000
16/01/2023 $90.89 $91.16 $91.16 $90.89 400
13/01/2023 $90.55 $89.50 $90.85 $89.50 3,100
12/01/2023 $89.11 $88.70 $89.11 $88.15 4,600
11/01/2023 $88.31 $87.33 $88.31 $86.62 12,000
10/01/2023 $84.48 $84.34 $85.12 $84.04 7,000
09/01/2023 $84.12 $85.53 $85.95 $84.12 8,100
06/01/2023 $81.85 $81.09 $83.20 $81.05 7,800
05/01/2023 $81.05 $82.43 $82.43 $80.93 7,300
04/01/2023 $84.99 $85.19 $85.66 $84.39 16,200
03/01/2023 $84.27 $85.03 $85.22 $84.26 11,000
30/12/2022 $86.77 $85.75 $86.92 $85.55 5,100
29/12/2022 $85.96 $86.05 $86.05 $85.47 2,600
28/12/2022 $82.37 $81.91 $82.82 $81.91 5,400
23/12/2022 $84.23 $83.64 $84.28 $83.11 5,000
22/12/2022 $84.41 $83.36 $84.41 $82.50 4,900
21/12/2022 $87.94 $87.76 $88.00 $87.42 3,900
20/12/2022 $85.93 $85.81 $86.38 $85.17 10,200
19/12/2022 $86.24 $87.01 $87.49 $86.07 5,400
16/12/2022 $87.30 $87.32 $88.51 $87.27 5,700
15/12/2022 $89.54 $90.21 $90.21 $89.32 8,000
14/12/2022 $93.98 $94.54 $95.13 $92.72 30,500
Graphs are not available, please refer to the detailed table