Find a quote
Hamilton Enhanced Canadian Equity DayMAX ETF
25.60 Up 0.20 (0.78 %)
Delayed : 2025/11/26 17:30:00
- Previous close $25.40
- Opening $25.43
- Today High $25.60
- Today Low $25.42
- Price Bid $25.56
- Price Ask $25.56
- 52 Weeks High $26.08
- 52 Weeks Low $23.46
- Size Bid 300
- Size Ask N/A
- Volume 44,035
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $25.60 | Up $0.03 | $25.60 | $25.58 | 600 |
| 03:55 PM | $25.57 | Down $ -0.01 | $25.57 | $25.57 | 2,600 |
| 03:55 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 03:55 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 03:55 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 03:51 PM | $25.58 | Down $ -0.02 | $25.58 | $25.58 | 400 |
| 03:51 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 03:51 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 03:51 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 03:30 PM | $25.60 | Up $0.03 | $25.60 | $25.60 | 200 |
| 03:30 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 03:30 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 03:30 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 03:30 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 03:30 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 03:30 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 03:30 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 03:30 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 03:30 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 03:30 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 03:30 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 03:30 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 03:30 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 03:30 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 03:30 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 03:30 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 03:30 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 03:30 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 03:30 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 03:30 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 03:28 PM | $25.57 | Down $ -0.01 | $25.57 | $25.57 | 300 |
| 03:28 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 200 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:34 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 100 |
| 02:34 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:34 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:34 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:34 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:34 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:34 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:34 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:34 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:34 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:34 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:34 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:34 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:31 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 100 |
| 02:31 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:31 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:13 PM | $25.58 | Up $0.01 | $25.58 | $25.58 | 1,600 |
| 02:13 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:13 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:13 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:13 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:13 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:13 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:13 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:13 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:13 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:13 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:13 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:13 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:13 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:13 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:13 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:13 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:13 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 02:09 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 100 |
| 02:09 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 02:09 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 02:09 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 02:08 PM | $25.57 | Down $ -0.01 | $25.57 | $25.57 | 200 |
| 01:45 PM | $25.58 | Down $ -0.01 | $25.58 | $25.58 | 2,400 |
| 01:45 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 01:45 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 01:45 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 01:45 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 01:45 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 01:45 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 01:45 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 01:45 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 01:45 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 01:45 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 01:45 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 01:45 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 01:45 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 01:45 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 01:45 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 01:45 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 01:45 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 01:45 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 01:45 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 01:45 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 01:45 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 01:45 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 01:36 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 200 |
| 01:36 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 01:36 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 01:36 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 01:36 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 01:36 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 01:36 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 01:36 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 01:36 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 01:27 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 200 |
| 01:27 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 01:27 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 01:27 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 01:27 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 01:27 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 01:27 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 01:27 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 01:27 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 01:23 PM | $25.59 | Down $ -0.01 | $25.59 | $25.59 | 1,000 |
| 01:23 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 01:23 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 01:23 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 01:06 PM | $25.60 | Up $0.01 | $25.60 | $25.60 | 200 |
| 01:06 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:06 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:06 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:06 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:06 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:06 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:06 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:06 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:06 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:06 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:06 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:06 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:06 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:06 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:06 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:06 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:01 PM | $25.59 | Up $0.02 | $25.59 | $25.58 | 300 |
| 01:01 PM | $25.59 | Up $0.00 | $25.59 | $25.58 | 0 |
| 01:01 PM | $25.59 | Up $0.00 | $25.59 | $25.58 | 0 |
| 01:01 PM | $25.59 | Up $0.00 | $25.59 | $25.58 | 0 |
| 01:01 PM | $25.59 | Up $0.00 | $25.59 | $25.58 | 0 |
| 12:32 PM | $25.57 | Up $0.01 | $25.57 | $25.57 | 100 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:32 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:24 PM | $25.56 | Up $0.02 | $25.56 | $25.56 | 100 |
| 12:24 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:24 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:24 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:24 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:24 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:24 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:24 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:00 PM | $25.54 | Up $0.00 | $25.54 | $25.54 | 100 |
| 12:00 PM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 12:00 PM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 12:00 PM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 12:00 PM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 12:00 PM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 12:00 PM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 12:00 PM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 12:00 PM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 12:00 PM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 12:00 PM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 12:00 PM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 12:00 PM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 12:00 PM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 12:00 PM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 12:00 PM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 12:00 PM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 12:00 PM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 12:00 PM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 12:00 PM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 12:00 PM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 12:00 PM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 12:00 PM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 12:00 PM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:59 AM | $25.54 | Up $0.01 | $25.54 | $25.54 | 400 |
| 11:58 AM | $25.53 | Down $ -0.01 | $25.54 | $25.53 | 2,200 |
| 11:45 AM | $25.54 | Down $ -0.01 | $25.54 | $25.54 | 300 |
| 11:45 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:45 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:45 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:45 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:45 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:45 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:45 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:45 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:45 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:45 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:45 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:45 AM | $25.54 | Up $0.00 | $25.54 | $25.54 | 0 |
| 11:31 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 200 |
| 11:31 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:31 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:31 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:31 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:31 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:31 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:31 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:31 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:31 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:31 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:31 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:31 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:31 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:28 AM | $25.55 | Down $ -0.02 | $25.55 | $25.55 | 1,200 |
| 11:28 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:28 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:20 AM | $25.57 | Up $0.01 | $25.57 | $25.57 | 100 |
| 11:20 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 11:20 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 11:20 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 11:20 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 11:20 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 11:20 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 11:20 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 11:13 AM | $25.56 | Up $0.01 | $25.56 | $25.56 | 300 |
| 11:13 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 11:13 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 11:13 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 11:13 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 11:13 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 11:13 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 11:04 AM | $25.55 | Down $ -0.01 | $25.55 | $25.55 | 100 |
| 11:04 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:04 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:04 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:04 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:04 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:04 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:04 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:04 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:03 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 100 |
| 10:55 AM | $25.56 | Up $0.01 | $25.56 | $25.56 | 100 |
| 10:55 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 10:55 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 10:55 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 10:55 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 10:55 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 10:55 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 10:55 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 10:52 AM | $25.55 | Down $ -0.02 | $25.55 | $25.55 | 2,500 |
| 10:52 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:52 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:45 AM | $25.57 | Up $0.02 | $25.57 | $25.57 | 700 |
| 10:45 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:45 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:45 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:45 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:45 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:45 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:27 AM | $25.55 | Up $0.00 | $25.55 | $25.54 | 1,100 |
| 10:27 AM | $25.55 | Up $0.00 | $25.55 | $25.54 | 0 |
| 10:27 AM | $25.55 | Up $0.00 | $25.55 | $25.54 | 0 |
| 10:27 AM | $25.55 | Up $0.00 | $25.55 | $25.54 | 0 |
| 10:27 AM | $25.55 | Up $0.00 | $25.55 | $25.54 | 0 |
| 10:27 AM | $25.55 | Up $0.00 | $25.55 | $25.54 | 0 |
| 10:27 AM | $25.55 | Up $0.00 | $25.55 | $25.54 | 0 |
| 10:27 AM | $25.55 | Up $0.00 | $25.55 | $25.54 | 0 |
| 10:27 AM | $25.55 | Up $0.00 | $25.55 | $25.54 | 0 |
| 10:27 AM | $25.55 | Up $0.00 | $25.55 | $25.54 | 0 |
| 10:27 AM | $25.55 | Up $0.00 | $25.55 | $25.54 | 0 |
| 10:27 AM | $25.55 | Up $0.00 | $25.55 | $25.54 | 0 |
| 10:27 AM | $25.55 | Up $0.00 | $25.55 | $25.54 | 0 |
| 10:27 AM | $25.55 | Up $0.00 | $25.55 | $25.54 | 0 |
| 10:27 AM | $25.55 | Up $0.00 | $25.55 | $25.54 | 0 |
| 10:27 AM | $25.55 | Up $0.00 | $25.55 | $25.54 | 0 |
| 10:27 AM | $25.55 | Up $0.00 | $25.55 | $25.54 | 0 |
| 10:27 AM | $25.55 | Up $0.00 | $25.55 | $25.54 | 0 |
| 10:23 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 1,600 |
| 10:23 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:23 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:23 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:22 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 1,200 |
| 10:19 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 600 |
| 10:19 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:19 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:18 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 1,000 |
| 10:14 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 1,000 |
| 10:14 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:14 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:14 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:13 AM | $25.55 | Up $0.05 | $25.55 | $25.54 | 900 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 2,300 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:46 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:44 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 100 |
| 09:44 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:43 AM | $25.50 | Up $0.03 | $25.50 | $25.50 | 8,700 |
| 09:41 AM | $25.47 | Down $ -0.03 | $25.47 | $25.47 | 300 |
| 09:41 AM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 09:39 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 600 |
| 09:39 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:38 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 200 |
| 09:33 AM | $25.50 | Up $0.07 | $25.50 | $25.50 | 300 |
| 09:33 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:33 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:33 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:33 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.43 | Up $0.03 | $25.43 | $25.42 | 2,700 |
| 09:30 AM | $25.43 | Up $0.00 | $25.43 | $25.42 | 0 |
| 09:30 AM | $25.43 | Up $0.00 | $25.43 | $25.42 | 0 |
| Previous close | $25.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/11/2025 | $25.60 | $25.54 | $25.60 | $25.54 | 11,000 |
| 25/11/2025 | $25.40 | $25.39 | $25.41 | $25.36 | 9,100 |
| 24/11/2025 | $25.11 | $25.11 | $25.15 | $25.08 | 14,200 |
| 21/11/2025 | $25.00 | $25.03 | $25.05 | $24.98 | 5,000 |
| 20/11/2025 | $24.74 | $24.80 | $24.83 | $24.74 | 8,800 |
| 19/11/2025 | $24.93 | $24.79 | $24.93 | $24.78 | 4,000 |
| 18/11/2025 | $24.84 | $24.84 | $24.91 | $24.80 | 3,800 |
| 17/11/2025 | $24.94 | $25.15 | $25.16 | $24.93 | 7,000 |
| 14/11/2025 | $25.17 | $25.13 | $25.45 | $25.12 | 13,600 |
| 13/11/2025 | $25.38 | $25.47 | $25.48 | $25.34 | 13,900 |
| 12/11/2025 | $25.61 | $25.52 | $25.62 | $25.52 | 23,800 |
| 11/11/2025 | $25.26 | $25.20 | $25.27 | $25.18 | 14,300 |
| 10/11/2025 | $25.16 | $25.06 | $25.18 | $25.06 | 14,600 |
| 07/11/2025 | $24.92 | $24.65 | $24.92 | $24.65 | 9,000 |
| 06/11/2025 | $24.81 | $24.83 | $24.87 | $24.80 | 6,100 |
| 05/11/2025 | $24.92 | $24.92 | $24.98 | $24.92 | 7,100 |
| 04/11/2025 | $24.66 | $24.71 | $24.72 | $24.60 | 11,200 |
| 03/11/2025 | $24.81 | $24.68 | $24.81 | $24.68 | 7,600 |
| 31/10/2025 | $24.74 | $24.74 | $24.79 | $24.74 | 2,800 |
| 30/10/2025 | $24.84 | $24.92 | $24.93 | $24.84 | 3,200 |
| 29/10/2025 | $24.75 | $24.79 | $24.82 | $24.67 | 18,900 |
| 28/10/2025 | $25.08 | $25.08 | $25.09 | $25.06 | 8,400 |
| 27/10/2025 | $25.12 | $25.10 | $25.12 | $25.03 | 11,300 |
| 24/10/2025 | $25.18 | $25.21 | $25.21 | $25.18 | 5,300 |
| 23/10/2025 | $25.16 | $25.12 | $25.19 | $25.09 | 10,800 |
| 22/10/2025 | $24.99 | $24.98 | $25.06 | $24.93 | 40,290 |
| 21/10/2025 | $25.00 | $24.93 | $25.01 | $24.93 | 12,900 |
| 20/10/2025 | $25.34 | $25.35 | $25.37 | $25.32 | 12,100 |
| 17/10/2025 | $25.20 | $25.12 | $25.22 | $25.10 | 4,300 |
| 16/10/2025 | $25.30 | $25.46 | $25.49 | $25.30 | 15,500 |
Graphs are not available, please refer to the detailed table