Find a quote
Hamilton Enhanced Canadian Equity DayMAX ETF
25.71 Up 0.10 (0.39 %)
Delayed : 2026/01/06 15:59:59
- Previous close $25.61
- Opening $25.78
- Today High $25.78
- Today Low $25.54
- Price Bid $25.64
- Price Ask $25.64
- 52 Weeks High $26.08
- 52 Weeks Low $23.46
- Size Bid 600
- Size Ask 100
- Volume 29,674
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $25.70 | Up $0.03 | $25.70 | $25.70 | 100 |
| 03:50 PM | $25.67 | Up $0.02 | $25.67 | $25.67 | 1,300 |
| 03:50 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:50 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:50 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:50 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:50 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:50 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:50 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:50 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:34 PM | $25.65 | Down $ -0.02 | $25.65 | $25.65 | 500 |
| 03:34 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 03:34 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 03:34 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 03:34 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 03:34 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 03:34 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 03:34 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 03:34 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 03:34 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 03:34 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 03:34 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 03:34 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 03:34 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 03:34 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 03:34 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 03:19 PM | $25.67 | Up $0.03 | $25.67 | $25.67 | 500 |
| 03:19 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:19 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:19 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:19 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:19 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:19 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:19 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:19 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:19 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:19 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:19 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:19 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:19 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:19 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 400 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:52 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 02:51 PM | $25.64 | Down $ -0.01 | $25.64 | $25.64 | 400 |
| 02:18 PM | $25.65 | Down $ -0.02 | $25.65 | $25.65 | 100 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:18 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 02:02 PM | $25.67 | Down $ -0.03 | $25.67 | $25.67 | 100 |
| 02:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 02:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 02:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 02:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 02:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 02:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 02:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 02:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 02:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 02:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 02:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 02:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 02:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 02:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 02:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 01:57 PM | $25.70 | Up $0.03 | $25.70 | $25.67 | 1,400 |
| 01:57 PM | $25.70 | Up $0.00 | $25.70 | $25.67 | 0 |
| 01:57 PM | $25.70 | Up $0.00 | $25.70 | $25.67 | 0 |
| 01:57 PM | $25.70 | Up $0.00 | $25.70 | $25.67 | 0 |
| 01:57 PM | $25.70 | Up $0.00 | $25.70 | $25.67 | 0 |
| 01:55 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 1,000 |
| 01:55 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 01:47 PM | $25.67 | Up $0.02 | $25.67 | $25.67 | 100 |
| 01:47 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 01:47 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 01:47 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 01:47 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 01:47 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 01:47 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 01:47 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 01:44 PM | $25.65 | Up $0.01 | $25.65 | $25.65 | 100 |
| 01:44 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 01:44 PM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 01:36 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 1,800 |
| 01:36 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 01:36 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 01:36 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 01:36 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 01:36 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 01:36 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 01:36 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 01:22 PM | $25.64 | Up $0.01 | $25.64 | $25.64 | 100 |
| 01:22 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 01:22 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 01:22 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 01:22 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 01:22 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 01:22 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 01:22 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 01:22 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 01:22 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 01:22 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 01:22 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 01:22 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 01:22 PM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 01:19 PM | $25.63 | Up $0.03 | $25.63 | $25.63 | 300 |
| 01:19 PM | $25.63 | Up $0.00 | $25.63 | $25.63 | 0 |
| 01:19 PM | $25.63 | Up $0.00 | $25.63 | $25.63 | 0 |
| 01:04 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 100 |
| 01:04 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:04 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:04 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:04 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:04 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:04 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:04 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:04 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:04 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:04 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:04 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:04 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:04 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:04 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 01:03 PM | $25.60 | Up $0.04 | $25.60 | $25.60 | 100 |
| 12:44 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 900 |
| 12:44 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:44 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:44 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:44 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:44 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:44 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:44 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:44 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:44 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:44 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:44 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:44 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:44 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:44 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:44 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:44 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:44 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:44 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:43 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 800 |
| 12:32 PM | $25.56 | Down $ -0.01 | $25.56 | $25.56 | 900 |
| 12:32 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:32 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:32 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:32 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:32 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:32 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:32 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:32 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:32 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:32 PM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 12:30 PM | $25.57 | Down $ -0.01 | $25.57 | $25.57 | 100 |
| 12:30 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 12:10 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 500 |
| 12:10 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 12:10 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 12:10 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 12:10 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 12:10 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 12:10 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 12:10 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 12:10 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 12:10 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 12:10 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 12:10 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 12:10 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 12:10 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 12:10 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 12:10 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 12:10 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 12:10 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 12:10 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 12:10 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:50 AM | $25.58 | Up $0.01 | $25.58 | $25.58 | 3,900 |
| 11:50 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:50 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:50 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:50 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:50 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:50 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:50 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:50 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:50 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:50 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:50 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:50 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:50 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:50 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:50 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:50 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:50 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:50 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:50 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:49 AM | $25.57 | Up $0.02 | $25.57 | $25.57 | 200 |
| 11:48 AM | $25.55 | Up $0.00 | $25.55 | $25.54 | 3,400 |
| 11:41 AM | $25.55 | Down $ -0.02 | $25.55 | $25.55 | 100 |
| 11:41 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:41 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:41 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:41 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:41 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:41 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:35 AM | $25.57 | Up $0.01 | $25.57 | $25.57 | 100 |
| 11:35 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 11:35 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 11:35 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 11:35 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 11:35 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 11:20 AM | $25.56 | Down $ -0.02 | $25.56 | $25.56 | 200 |
| 11:20 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 11:20 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 11:20 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 11:20 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 11:20 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 11:20 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 11:20 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 11:20 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 11:20 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 11:20 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 11:20 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 11:20 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 11:20 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 11:20 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 11:14 AM | $25.58 | Up $0.01 | $25.58 | $25.58 | 100 |
| 11:14 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:14 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:14 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:14 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:14 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:12 AM | $25.57 | Down $ -0.01 | $25.57 | $25.57 | 100 |
| 11:12 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 11:05 AM | $25.58 | Down $ -0.02 | $25.58 | $25.58 | 500 |
| 11:05 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:05 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:05 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:05 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:05 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 11:05 AM | $25.58 | Up $0.00 | $25.58 | $25.58 | 0 |
| 10:54 AM | $25.60 | Down $ -0.03 | $25.60 | $25.60 | 100 |
| 10:54 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 10:54 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 10:54 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 10:54 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 10:54 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 10:54 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 10:54 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 10:54 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 10:54 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 10:54 AM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 10:52 AM | $25.63 | Up $0.00 | $25.63 | $25.63 | 300 |
| 10:52 AM | $25.63 | Up $0.00 | $25.63 | $25.63 | 0 |
| 10:49 AM | $25.63 | Up $0.00 | $25.63 | $25.63 | 200 |
| 10:49 AM | $25.63 | Up $0.00 | $25.63 | $25.63 | 0 |
| 10:49 AM | $25.63 | Up $0.00 | $25.63 | $25.63 | 0 |
| 10:47 AM | $25.63 | Down $ -0.01 | $25.63 | $25.63 | 200 |
| 10:47 AM | $25.63 | Up $0.00 | $25.63 | $25.63 | 0 |
| 10:43 AM | $25.64 | Up $0.09 | $25.64 | $25.64 | 100 |
| 10:43 AM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 10:43 AM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 10:43 AM | $25.64 | Up $0.00 | $25.64 | $25.64 | 0 |
| 10:36 AM | $25.55 | Down $ -0.10 | $25.55 | $25.55 | 500 |
| 10:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:36 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:25 AM | $25.65 | Down $ -0.01 | $25.65 | $25.65 | 700 |
| 10:25 AM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 10:25 AM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 10:25 AM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 10:25 AM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 10:25 AM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 10:25 AM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 10:25 AM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 10:25 AM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 10:25 AM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 10:25 AM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 10:06 AM | $25.66 | Up $0.01 | $25.66 | $25.66 | 100 |
| 10:06 AM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 10:06 AM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 10:06 AM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 10:06 AM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 10:06 AM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 10:06 AM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 10:06 AM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 10:06 AM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 10:06 AM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 10:06 AM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 10:06 AM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 10:06 AM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 10:06 AM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 10:06 AM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 10:06 AM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 10:06 AM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 10:06 AM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 10:06 AM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 10:02 AM | $25.65 | Down $ -0.01 | $25.65 | $25.65 | 300 |
| 10:02 AM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 10:02 AM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 10:02 AM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 10:00 AM | $25.66 | Down $ -0.04 | $25.66 | $25.66 | 2,000 |
| 10:00 AM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 09:45 AM | $25.70 | Up $0.01 | $25.70 | $25.68 | 400 |
| 09:45 AM | $25.70 | Up $0.00 | $25.70 | $25.68 | 0 |
| 09:45 AM | $25.70 | Up $0.00 | $25.70 | $25.68 | 0 |
| 09:45 AM | $25.70 | Up $0.00 | $25.70 | $25.68 | 0 |
| 09:45 AM | $25.70 | Up $0.00 | $25.70 | $25.68 | 0 |
| 09:45 AM | $25.70 | Up $0.00 | $25.70 | $25.68 | 0 |
| 09:45 AM | $25.70 | Up $0.00 | $25.70 | $25.68 | 0 |
| 09:45 AM | $25.70 | Up $0.00 | $25.70 | $25.68 | 0 |
| 09:45 AM | $25.70 | Up $0.00 | $25.70 | $25.68 | 0 |
| 09:45 AM | $25.70 | Up $0.00 | $25.70 | $25.68 | 0 |
| 09:45 AM | $25.70 | Up $0.00 | $25.70 | $25.68 | 0 |
| 09:45 AM | $25.70 | Up $0.00 | $25.70 | $25.68 | 0 |
| 09:45 AM | $25.70 | Up $0.00 | $25.70 | $25.68 | 0 |
| 09:45 AM | $25.70 | Up $0.00 | $25.70 | $25.68 | 0 |
| 09:45 AM | $25.70 | Up $0.00 | $25.70 | $25.68 | 0 |
| 09:40 AM | $25.69 | Up $0.02 | $25.69 | $25.69 | 200 |
| 09:40 AM | $25.69 | Up $0.00 | $25.69 | $25.69 | 0 |
| 09:40 AM | $25.69 | Up $0.00 | $25.69 | $25.69 | 0 |
| 09:40 AM | $25.69 | Up $0.00 | $25.69 | $25.69 | 0 |
| 09:40 AM | $25.69 | Up $0.00 | $25.69 | $25.69 | 0 |
| 09:37 AM | $25.67 | Up $0.01 | $25.67 | $25.67 | 100 |
| 09:37 AM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 09:37 AM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 09:33 AM | $25.66 | Up $0.05 | $25.66 | $25.66 | 400 |
| 09:33 AM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 09:33 AM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 09:33 AM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 09:30 AM | $25.61 | Up $0.00 | $25.78 | $25.61 | 1,800 |
| 09:30 AM | $25.61 | Up $0.00 | $25.78 | $25.61 | 0 |
| 09:30 AM | $25.61 | Up $0.00 | $25.78 | $25.61 | 0 |
| Previous close | $25.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/01/2026 | $25.70 | $25.58 | $25.70 | $25.56 | 11,600 |
| 05/01/2026 | $25.60 | $25.63 | $25.65 | $25.56 | 19,500 |
| 02/01/2026 | $25.44 | $25.45 | $25.50 | $25.36 | 23,100 |
| 31/12/2025 | $25.34 | $25.38 | $25.41 | $25.34 | 8,700 |
| 30/12/2025 | $25.61 | $25.62 | $25.68 | $25.61 | 13,100 |
| 29/12/2025 | $25.53 | $25.58 | $25.62 | $25.53 | 13,400 |
| 24/12/2025 | $25.64 | $25.66 | $25.69 | $25.62 | 4,000 |
| 23/12/2025 | $25.60 | $25.60 | $25.65 | $25.60 | 21,900 |
| 22/12/2025 | $25.62 | $25.63 | $25.63 | $25.57 | 5,200 |
| 19/12/2025 | $25.51 | $25.59 | $25.61 | $25.51 | 12,100 |
| 18/12/2025 | $25.35 | $25.28 | $25.37 | $25.28 | 4,700 |
| 17/12/2025 | $25.18 | $25.18 | $25.20 | $25.13 | 4,200 |
| 16/12/2025 | $25.24 | $25.28 | $25.28 | $25.20 | 11,900 |
| 15/12/2025 | $25.41 | $25.36 | $25.42 | $25.35 | 12,700 |
| 12/12/2025 | $25.56 | $25.51 | $25.60 | $25.51 | 11,100 |
| 11/12/2025 | $25.56 | $25.57 | $25.63 | $25.55 | 38,232 |
| 10/12/2025 | $25.39 | $25.28 | $25.40 | $25.26 | 4,300 |
| 09/12/2025 | $25.25 | $25.35 | $25.36 | $25.25 | 15,700 |
| 08/12/2025 | $25.25 | $25.37 | $25.37 | $25.25 | 22,200 |
| 05/12/2025 | $25.43 | $25.47 | $25.47 | $25.41 | 5,800 |
| 04/12/2025 | $25.53 | $25.52 | $25.56 | $25.51 | 5,900 |
| 03/12/2025 | $25.32 | $25.30 | $25.36 | $25.26 | 9,900 |
| 02/12/2025 | $25.29 | $25.20 | $25.29 | $25.19 | 13,100 |
| 01/12/2025 | $25.38 | $25.44 | $25.48 | $25.37 | 14,100 |
| 28/11/2025 | $25.51 | $25.48 | $25.75 | $25.47 | 7,000 |
| 27/11/2025 | $25.58 | $25.62 | $25.65 | $25.58 | 12,100 |
| 26/11/2025 | $25.60 | $25.54 | $25.60 | $25.54 | 11,000 |
| 25/11/2025 | $25.40 | $25.39 | $25.41 | $25.36 | 9,100 |
| 24/11/2025 | $25.11 | $25.11 | $25.15 | $25.08 | 14,200 |
| 21/11/2025 | $25.00 | $25.03 | $25.05 | $24.98 | 5,000 |
Graphs are not available, please refer to the detailed table