Find a quote
HAMILTON ENHANCED CANADIAN EQUITY DAYMAX ETF
26.36 Up 0.00 (0.00 %)
Delayed : 2026/05/20 16:40:28
- Previous close $26.36
- Opening $26.42
- Today High $26.71
- Today Low $26.42
- Price Bid $26.73
- Price Ask $26.73
- 52 Weeks High $27.78
- 52 Weeks Low $23.46
- Size Bid 2900
- Size Ask 24200
- Volume 15,548
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:20 PM | $26.71 | Up $0.01 | $26.71 | $26.71 | 600 |
| 12:12 PM | $26.70 | Up $0.12 | $26.70 | $26.70 | 3,900 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 12:12 PM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 10:36 AM | $26.58 | Up $0.10 | $26.58 | $26.58 | 500 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:36 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:08 AM | $26.48 | Down $ -0.05 | $26.48 | $26.48 | 300 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:08 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:02 AM | $26.53 | Down $ -0.01 | $26.53 | $26.53 | 100 |
| 10:02 AM | $26.53 | Up $0.00 | $26.53 | $26.53 | 0 |
| 10:02 AM | $26.53 | Up $0.00 | $26.53 | $26.53 | 0 |
| 10:02 AM | $26.53 | Up $0.00 | $26.53 | $26.53 | 0 |
| 10:02 AM | $26.53 | Up $0.00 | $26.53 | $26.53 | 0 |
| 10:02 AM | $26.53 | Up $0.00 | $26.53 | $26.53 | 0 |
| 09:57 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 800 |
| 09:57 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:57 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:57 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:57 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:54 AM | $26.54 | Up $0.02 | $26.54 | $26.54 | 1,700 |
| 09:54 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:54 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:51 AM | $26.52 | Up $0.06 | $26.52 | $26.52 | 200 |
| 09:51 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 09:51 AM | $26.52 | Up $0.00 | $26.52 | $26.52 | 0 |
| 09:46 AM | $26.46 | Up $0.00 | $26.46 | $26.46 | 4,800 |
| 09:46 AM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 09:46 AM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 09:46 AM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 09:46 AM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 09:43 AM | $26.46 | Up $0.01 | $26.46 | $26.46 | 100 |
| 09:43 AM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 09:43 AM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 09:41 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 1,000 |
| 09:41 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 09:37 AM | $26.45 | Up $0.03 | $26.45 | $26.45 | 600 |
| 09:37 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 09:37 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 09:37 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 09:36 AM | $26.42 | Up $0.06 | $26.42 | $26.42 | 600 |
| Previous close | $26.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2026 | $26.71 | $26.70 | $26.71 | $26.70 | 4,500 |
| 19/05/2026 | $26.54 | $26.43 | $26.54 | $26.34 | 20,800 |
| 15/05/2026 | $26.22 | $26.25 | $26.28 | $26.21 | 40,600 |
| 14/05/2026 | $26.76 | $26.77 | $26.77 | $26.71 | 23,300 |
| 13/05/2026 | $26.57 | $26.59 | $26.62 | $26.49 | 35,000 |
| 12/05/2026 | $26.71 | $26.49 | $26.71 | $26.49 | 10,700 |
| 11/05/2026 | $26.54 | $26.53 | $26.59 | $26.50 | 17,800 |
| 08/05/2026 | $26.50 | $26.50 | $26.55 | $26.46 | 16,600 |
| 07/05/2026 | $26.25 | $26.42 | $26.42 | $26.25 | 25,200 |
| 06/05/2026 | $26.52 | $26.52 | $26.60 | $26.51 | 15,100 |
| 05/05/2026 | $26.46 | $26.44 | $26.47 | $26.42 | 26,500 |
| 04/05/2026 | $26.15 | $26.21 | $26.23 | $26.15 | 15,300 |
| 01/05/2026 | $26.39 | $26.45 | $26.47 | $26.39 | 6,300 |
| 30/04/2026 | $26.46 | $26.37 | $26.47 | $26.37 | 3,400 |
| 29/04/2026 | $26.22 | $26.32 | $26.32 | $26.18 | 15,000 |
| 28/04/2026 | $26.43 | $26.51 | $26.51 | $26.42 | 36,000 |
| 27/04/2026 | $26.45 | $26.45 | $26.45 | $26.45 | 300 |
| 24/04/2026 | $26.63 | $26.65 | $26.67 | $26.60 | 45,700 |
| 23/04/2026 | $26.64 | $26.62 | $26.64 | $26.62 | 4,000 |
| 22/04/2026 | $26.40 | $26.39 | $26.40 | $26.32 | 37,120 |
| 21/04/2026 | $26.35 | $26.49 | $26.49 | $26.32 | 20,800 |
| 20/04/2026 | $26.55 | $26.60 | $26.62 | $26.54 | 21,100 |
| 17/04/2026 | $26.70 | $26.68 | $26.70 | $26.64 | 27,800 |
| 16/04/2026 | $26.49 | $26.54 | $26.54 | $26.48 | 13,700 |
| 15/04/2026 | $26.60 | $26.56 | $26.63 | $26.56 | 28,200 |
| 14/04/2026 | $26.79 | $26.70 | $26.79 | $26.69 | 12,800 |
| 13/04/2026 | $26.70 | $26.68 | $26.72 | $26.64 | 46,700 |
| 10/04/2026 | $26.68 | $26.66 | $26.68 | $26.60 | 9,100 |
| 09/04/2026 | $26.51 | $26.60 | $26.65 | $26.51 | 19,000 |
| 08/04/2026 | $26.66 | $26.57 | $26.66 | $26.53 | 12,800 |
Graphs are not available, please refer to the detailed table