Find a quote
HAMILTON ENHANCED CANADIAN EQUITY DAYMAX ETF
27.81 Down -0.06 (-0.22 %)
Delayed : 2026/06/30 07:14:24
- Previous close $27.87
- Opening $28.09
- Today High $28.09
- Today Low $27.74
- Price Bid $27.20
- Price Ask $27.20
- 52 Weeks High $28.09
- 52 Weeks Low $23.46
- Size Bid 100
- Size Ask 100
- Volume 61,553
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $27.81 | Down $ -0.01 | $27.85 | $27.80 | 2,400 |
| 03:58 PM | $27.82 | Down $ -0.01 | $27.82 | $27.82 | 400 |
| 03:56 PM | $27.83 | Up $0.00 | $27.83 | $27.83 | 300 |
| 03:56 PM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 03:55 PM | $27.83 | Up $0.00 | $27.83 | $27.83 | 1,600 |
| 03:54 PM | $27.83 | Up $0.02 | $27.83 | $27.82 | 400 |
| 03:53 PM | $27.81 | Down $ -0.02 | $27.81 | $27.81 | 1,100 |
| 03:51 PM | $27.83 | Up $0.01 | $27.83 | $27.83 | 200 |
| 03:51 PM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 03:48 PM | $27.82 | Up $0.04 | $27.82 | $27.82 | 100 |
| 03:48 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 03:48 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 03:46 PM | $27.78 | Up $0.01 | $27.78 | $27.78 | 600 |
| 03:46 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 03:35 PM | $27.77 | Down $ -0.01 | $27.77 | $27.77 | 100 |
| 03:35 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 03:35 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 03:35 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 03:35 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 03:35 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 03:35 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 03:35 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 03:35 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 03:35 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 03:35 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 03:27 PM | $27.78 | Up $0.03 | $27.78 | $27.78 | 100 |
| 03:27 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 03:27 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 03:27 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 03:27 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 03:27 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 03:27 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 03:27 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 03:23 PM | $27.75 | Up $0.01 | $27.76 | $27.75 | 900 |
| 03:23 PM | $27.75 | Up $0.00 | $27.76 | $27.75 | 0 |
| 03:23 PM | $27.75 | Up $0.00 | $27.76 | $27.75 | 0 |
| 03:23 PM | $27.75 | Up $0.00 | $27.76 | $27.75 | 0 |
| 03:14 PM | $27.74 | Up $0.00 | $27.75 | $27.74 | 3,000 |
| 03:14 PM | $27.74 | Up $0.00 | $27.75 | $27.74 | 0 |
| 03:14 PM | $27.74 | Up $0.00 | $27.75 | $27.74 | 0 |
| 03:14 PM | $27.74 | Up $0.00 | $27.75 | $27.74 | 0 |
| 03:14 PM | $27.74 | Up $0.00 | $27.75 | $27.74 | 0 |
| 03:14 PM | $27.74 | Up $0.00 | $27.75 | $27.74 | 0 |
| 03:14 PM | $27.74 | Up $0.00 | $27.75 | $27.74 | 0 |
| 03:14 PM | $27.74 | Up $0.00 | $27.75 | $27.74 | 0 |
| 03:14 PM | $27.74 | Up $0.00 | $27.75 | $27.74 | 0 |
| 03:04 PM | $27.74 | Up $0.00 | $27.74 | $27.74 | 100 |
| 03:04 PM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 03:04 PM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 03:04 PM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 03:04 PM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 03:04 PM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 03:04 PM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 03:04 PM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 03:04 PM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 03:04 PM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 03:03 PM | $27.74 | Down $ -0.01 | $27.74 | $27.74 | 400 |
| 03:01 PM | $27.75 | Down $ -0.02 | $27.75 | $27.75 | 2,800 |
| 03:01 PM | $27.75 | Up $0.00 | $27.75 | $27.75 | 0 |
| 02:37 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 800 |
| 02:37 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 02:37 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 02:37 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 02:37 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 02:37 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 02:37 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 02:37 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 02:37 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 02:37 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 02:37 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 02:37 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 02:37 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 02:37 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 02:37 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 02:37 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 02:37 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 02:37 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 02:37 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 02:37 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 02:37 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 02:37 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 02:37 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 02:37 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 02:36 PM | $27.77 | Down $ -0.01 | $27.77 | $27.77 | 400 |
| 02:34 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 400 |
| 02:34 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 02:19 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 2,400 |
| 02:19 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 02:19 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 02:19 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 02:19 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 02:19 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 02:19 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 02:19 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 02:19 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 02:19 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 02:19 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 02:19 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 02:19 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 02:19 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 02:19 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 02:18 PM | $27.78 | Down $ -0.02 | $27.79 | $27.78 | 6,800 |
| 02:17 PM | $27.80 | Down $ -0.02 | $27.80 | $27.80 | 2,100 |
| 02:01 PM | $27.82 | Up $0.01 | $27.82 | $27.82 | 200 |
| 02:01 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 02:01 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 02:01 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 02:01 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 02:01 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 02:01 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 02:01 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 02:01 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 02:01 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 02:01 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 02:01 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 02:01 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 02:01 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 02:01 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 02:01 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 02:00 PM | $27.81 | Down $ -0.01 | $27.81 | $27.81 | 700 |
| 01:58 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 100 |
| 01:58 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:57 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 500 |
| 01:54 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 100 |
| 01:54 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:54 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:51 PM | $27.82 | Down $ -0.01 | $27.82 | $27.82 | 400 |
| 01:51 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:51 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:45 PM | $27.83 | Down $ -0.01 | $27.83 | $27.82 | 1,200 |
| 01:45 PM | $27.83 | Up $0.00 | $27.83 | $27.82 | 0 |
| 01:45 PM | $27.83 | Up $0.00 | $27.83 | $27.82 | 0 |
| 01:45 PM | $27.83 | Up $0.00 | $27.83 | $27.82 | 0 |
| 01:45 PM | $27.83 | Up $0.00 | $27.83 | $27.82 | 0 |
| 01:45 PM | $27.83 | Up $0.00 | $27.83 | $27.82 | 0 |
| 01:35 PM | $27.84 | Up $0.02 | $27.84 | $27.84 | 200 |
| 01:35 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 01:35 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 01:35 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 01:35 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 01:35 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 01:35 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 01:35 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 01:35 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 01:35 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 01:07 PM | $27.82 | Up $0.02 | $27.82 | $27.82 | 400 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 01:07 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 1,000 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 12:42 PM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 12:41 PM | $27.80 | Down $ -0.04 | $27.80 | $27.80 | 200 |
| 12:30 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 100 |
| 12:30 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 12:30 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 12:30 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 12:30 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 12:30 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 12:30 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 12:30 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 12:30 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 12:30 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 12:30 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 12:29 PM | $27.84 | Up $0.00 | $27.84 | $27.84 | 400 |
| 12:28 PM | $27.84 | Up $0.02 | $27.84 | $27.84 | 700 |
| 12:09 PM | $27.82 | Down $ -0.01 | $27.82 | $27.82 | 300 |
| 12:09 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 12:09 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 12:09 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 12:09 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 12:09 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 12:09 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 12:09 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 12:09 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 12:09 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 12:09 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 12:09 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 12:09 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 12:09 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 12:09 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 12:09 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 12:09 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 12:09 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 12:09 PM | $27.82 | Up $0.00 | $27.82 | $27.82 | 0 |
| 12:03 PM | $27.83 | Up $0.00 | $27.83 | $27.83 | 100 |
| 12:03 PM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 12:03 PM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 12:03 PM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 12:03 PM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 12:03 PM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:56 AM | $27.83 | Down $ -0.01 | $27.83 | $27.83 | 400 |
| 11:56 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:56 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:56 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:56 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:56 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:56 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:51 AM | $27.84 | Down $ -0.01 | $27.84 | $27.84 | 300 |
| 11:51 AM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 11:51 AM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 11:51 AM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 11:51 AM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 11:46 AM | $27.85 | Up $0.01 | $27.85 | $27.85 | 400 |
| 11:46 AM | $27.85 | Up $0.00 | $27.85 | $27.85 | 0 |
| 11:46 AM | $27.85 | Up $0.00 | $27.85 | $27.85 | 0 |
| 11:46 AM | $27.85 | Up $0.00 | $27.85 | $27.85 | 0 |
| 11:46 AM | $27.85 | Up $0.00 | $27.85 | $27.85 | 0 |
| 11:41 AM | $27.84 | Up $0.01 | $27.84 | $27.84 | 200 |
| 11:41 AM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 11:41 AM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 11:41 AM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 11:41 AM | $27.84 | Up $0.00 | $27.84 | $27.84 | 0 |
| 11:40 AM | $27.83 | Up $0.00 | $27.84 | $27.83 | 400 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 1,700 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:13 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:11 AM | $27.83 | Down $ -0.02 | $27.83 | $27.83 | 600 |
| 11:11 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 11:07 AM | $27.85 | Down $ -0.02 | $27.85 | $27.85 | 800 |
| 11:07 AM | $27.85 | Up $0.00 | $27.85 | $27.85 | 0 |
| 11:07 AM | $27.85 | Up $0.00 | $27.85 | $27.85 | 0 |
| 11:07 AM | $27.85 | Up $0.00 | $27.85 | $27.85 | 0 |
| 10:57 AM | $27.87 | Down $ -0.02 | $27.87 | $27.87 | 100 |
| 10:57 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:57 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:57 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:57 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:57 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:57 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:57 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:57 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:57 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:52 AM | $27.89 | Down $ -0.01 | $27.89 | $27.89 | 300 |
| 10:52 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 10:52 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 10:52 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 10:52 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 10:49 AM | $27.90 | Up $0.02 | $27.90 | $27.90 | 200 |
| 10:49 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 10:49 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 10:46 AM | $27.88 | Down $ -0.01 | $27.88 | $27.88 | 200 |
| 10:46 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 10:46 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 10:44 AM | $27.89 | Down $ -0.01 | $27.89 | $27.89 | 200 |
| 10:44 AM | $27.89 | Up $0.00 | $27.89 | $27.89 | 0 |
| 10:40 AM | $27.90 | Down $ -0.01 | $27.90 | $27.90 | 1,000 |
| 10:40 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 10:40 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 10:40 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 10:39 AM | $27.91 | Up $0.04 | $27.91 | $27.91 | 100 |
| 10:24 AM | $27.87 | Up $0.03 | $27.87 | $27.87 | 700 |
| 10:24 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:24 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:24 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:24 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:24 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:24 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:24 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:24 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:24 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:24 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:24 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:24 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:24 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:24 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 10:14 AM | $27.84 | Down $ -0.03 | $27.85 | $27.84 | 2,400 |
| 10:14 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:14 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:14 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:14 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:14 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:14 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:14 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:14 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:14 AM | $27.84 | Up $0.00 | $27.85 | $27.84 | 0 |
| 10:13 AM | $27.87 | Up $0.02 | $27.87 | $27.86 | 800 |
| 10:11 AM | $27.85 | Up $0.00 | $27.85 | $27.85 | 100 |
| 10:11 AM | $27.85 | Up $0.00 | $27.85 | $27.85 | 0 |
| 10:10 AM | $27.85 | Down $ -0.02 | $27.85 | $27.85 | 500 |
| 09:59 AM | $27.87 | Down $ -0.01 | $27.87 | $27.87 | 1,600 |
| 09:59 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 09:59 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 09:59 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 09:59 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 09:59 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 09:59 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 09:59 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 09:59 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 09:59 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 09:59 AM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 09:57 AM | $27.88 | Down $ -0.02 | $27.88 | $27.88 | 1,800 |
| 09:57 AM | $27.88 | Up $0.00 | $27.88 | $27.88 | 0 |
| 09:56 AM | $27.90 | Down $ -0.01 | $27.90 | $27.90 | 400 |
| 09:55 AM | $27.91 | Down $ -0.04 | $27.91 | $27.91 | 100 |
| 09:51 AM | $27.95 | Up $0.00 | $27.95 | $27.95 | 600 |
| 09:51 AM | $27.95 | Up $0.00 | $27.95 | $27.95 | 0 |
| 09:51 AM | $27.95 | Up $0.00 | $27.95 | $27.95 | 0 |
| 09:51 AM | $27.95 | Up $0.00 | $27.95 | $27.95 | 0 |
| 09:43 AM | $27.95 | Up $0.01 | $27.95 | $27.95 | 200 |
| 09:43 AM | $27.95 | Up $0.00 | $27.95 | $27.95 | 0 |
| 09:43 AM | $27.95 | Up $0.00 | $27.95 | $27.95 | 0 |
| 09:43 AM | $27.95 | Up $0.00 | $27.95 | $27.95 | 0 |
| 09:43 AM | $27.95 | Up $0.00 | $27.95 | $27.95 | 0 |
| 09:43 AM | $27.95 | Up $0.00 | $27.95 | $27.95 | 0 |
| 09:43 AM | $27.95 | Up $0.00 | $27.95 | $27.95 | 0 |
| 09:43 AM | $27.95 | Up $0.00 | $27.95 | $27.95 | 0 |
| 09:41 AM | $27.94 | Down $ -0.01 | $27.94 | $27.94 | 400 |
| 09:41 AM | $27.94 | Up $0.00 | $27.94 | $27.94 | 0 |
| 09:34 AM | $27.95 | Up $0.02 | $27.95 | $27.95 | 100 |
| 09:34 AM | $27.95 | Up $0.00 | $27.95 | $27.95 | 0 |
| 09:34 AM | $27.95 | Up $0.00 | $27.95 | $27.95 | 0 |
| 09:34 AM | $27.95 | Up $0.00 | $27.95 | $27.95 | 0 |
| 09:34 AM | $27.95 | Up $0.00 | $27.95 | $27.95 | 0 |
| 09:34 AM | $27.95 | Up $0.00 | $27.95 | $27.95 | 0 |
| 09:34 AM | $27.95 | Up $0.00 | $27.95 | $27.95 | 0 |
| 09:32 AM | $27.93 | Up $0.00 | $27.93 | $27.93 | 1,000 |
| 09:32 AM | $27.93 | Up $0.00 | $27.93 | $27.93 | 0 |
| 09:31 AM | $27.93 | Down $ -0.04 | $27.93 | $27.93 | 300 |
| 09:30 AM | $27.97 | Up $0.10 | $28.09 | $27.97 | 6,800 |
| Previous close | $27.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/06/2026 | $27.81 | $27.83 | $27.85 | $27.74 | 34,000 |
| 26/06/2026 | $27.86 | $27.92 | $27.92 | $27.86 | 4,600 |
| 25/06/2026 | $27.87 | $27.93 | $27.96 | $27.87 | 15,600 |
| 24/06/2026 | $27.71 | $27.72 | $27.75 | $27.62 | 68,200 |
| 23/06/2026 | $27.65 | $27.69 | $27.70 | $27.61 | 13,500 |
| 22/06/2026 | $27.44 | $27.51 | $27.56 | $27.43 | 17,200 |
| 19/06/2026 | $27.24 | $27.63 | $27.99 | $27.24 | 36,700 |
| 18/06/2026 | $27.48 | $27.56 | $27.56 | $27.45 | 10,600 |
| 17/06/2026 | $27.44 | $27.74 | $27.74 | $27.41 | 21,200 |
| 16/06/2026 | $27.57 | $27.60 | $27.63 | $27.53 | 18,800 |
| 15/06/2026 | $27.44 | $27.36 | $27.44 | $27.35 | 11,200 |
| 11/06/2026 | $27.25 | $27.09 | $27.25 | $27.01 | 14,100 |
| 10/06/2026 | $26.80 | $26.89 | $26.92 | $26.77 | 28,300 |
| 08/06/2026 | $26.85 | $26.90 | $26.90 | $26.78 | 16,000 |
| 05/06/2026 | $26.87 | $26.88 | $26.96 | $26.83 | 34,100 |
| 04/06/2026 | $27.08 | $27.07 | $27.13 | $26.99 | 28,400 |
| 03/06/2026 | $26.77 | $26.92 | $26.92 | $26.77 | 16,500 |
| 02/06/2026 | $26.90 | $26.71 | $26.90 | $26.70 | 20,900 |
| 01/06/2026 | $26.59 | $26.56 | $26.63 | $26.54 | 14,000 |
| 29/05/2026 | $26.65 | $26.60 | $26.68 | $26.59 | 17,000 |
| 28/05/2026 | $26.89 | $26.91 | $26.96 | $26.83 | 31,100 |
| 27/05/2026 | $26.99 | $27.03 | $27.06 | $26.95 | 34,200 |
| 26/05/2026 | $27.07 | $27.03 | $27.10 | $27.02 | 14,100 |
| 25/05/2026 | $27.20 | $27.23 | $27.49 | $27.10 | 22,100 |
| 22/05/2026 | $26.95 | $26.97 | $27.00 | $26.94 | 14,800 |
| 21/05/2026 | $26.89 | $26.85 | $26.94 | $26.85 | 10,000 |
| 20/05/2026 | $26.71 | $26.70 | $26.71 | $26.70 | 4,500 |
| 19/05/2026 | $26.54 | $26.43 | $26.54 | $26.34 | 20,800 |
| 15/05/2026 | $26.22 | $26.25 | $26.28 | $26.21 | 40,600 |
Graphs are not available, please refer to the detailed table