Find a quote
HAMILTON ENHANCED CANADIAN EQUITY DAYMAX ETF
26.12 Up 0.30 (1.15 %)
Delayed : 2026/04/02 17:30:00
- Previous close $25.82
- Opening $25.92
- Today High $26.15
- Today Low $25.77
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $27.78
- 52 Weeks Low $23.46
- Size Bid N/A
- Size Ask 100
- Volume 25,898
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $26.12 | Down $ -0.01 | $26.12 | $26.12 | 300 |
| 03:34 PM | $26.13 | Up $0.05 | $26.13 | $26.13 | 100 |
| 03:34 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 03:34 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 03:34 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 03:34 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 03:34 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 03:34 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 03:34 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 03:34 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 03:34 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 03:34 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 03:34 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 03:34 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 03:34 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 03:34 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 03:34 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 03:34 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 03:34 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 03:34 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 03:34 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 03:34 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 03:34 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 03:34 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 03:34 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 03:34 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 03:19 PM | $26.08 | Down $ -0.05 | $26.09 | $26.08 | 300 |
| 03:19 PM | $26.08 | Up $0.00 | $26.09 | $26.08 | 0 |
| 03:19 PM | $26.08 | Up $0.00 | $26.09 | $26.08 | 0 |
| 03:19 PM | $26.08 | Up $0.00 | $26.09 | $26.08 | 0 |
| 03:19 PM | $26.08 | Up $0.00 | $26.09 | $26.08 | 0 |
| 03:19 PM | $26.08 | Up $0.00 | $26.09 | $26.08 | 0 |
| 03:19 PM | $26.08 | Up $0.00 | $26.09 | $26.08 | 0 |
| 03:19 PM | $26.08 | Up $0.00 | $26.09 | $26.08 | 0 |
| 03:19 PM | $26.08 | Up $0.00 | $26.09 | $26.08 | 0 |
| 03:19 PM | $26.08 | Up $0.00 | $26.09 | $26.08 | 0 |
| 03:19 PM | $26.08 | Up $0.00 | $26.09 | $26.08 | 0 |
| 03:19 PM | $26.08 | Up $0.00 | $26.09 | $26.08 | 0 |
| 03:19 PM | $26.08 | Up $0.00 | $26.09 | $26.08 | 0 |
| 03:19 PM | $26.08 | Up $0.00 | $26.09 | $26.08 | 0 |
| 03:19 PM | $26.08 | Up $0.00 | $26.09 | $26.08 | 0 |
| 01:44 PM | $26.13 | Down $ -0.02 | $26.13 | $26.13 | 400 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:44 PM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 01:16 PM | $26.15 | Up $0.01 | $26.15 | $26.15 | 200 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:16 PM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 01:14 PM | $26.14 | Up $0.00 | $26.14 | $26.14 | 300 |
| 01:14 PM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 01:08 PM | $26.14 | Up $0.02 | $26.14 | $26.14 | 100 |
| 01:08 PM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 01:08 PM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 01:08 PM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 01:08 PM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 01:08 PM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 12:52 PM | $26.12 | Up $0.02 | $26.12 | $26.10 | 200 |
| 12:52 PM | $26.12 | Up $0.00 | $26.12 | $26.10 | 0 |
| 12:52 PM | $26.12 | Up $0.00 | $26.12 | $26.10 | 0 |
| 12:52 PM | $26.12 | Up $0.00 | $26.12 | $26.10 | 0 |
| 12:52 PM | $26.12 | Up $0.00 | $26.12 | $26.10 | 0 |
| 12:52 PM | $26.12 | Up $0.00 | $26.12 | $26.10 | 0 |
| 12:52 PM | $26.12 | Up $0.00 | $26.12 | $26.10 | 0 |
| 12:52 PM | $26.12 | Up $0.00 | $26.12 | $26.10 | 0 |
| 12:52 PM | $26.12 | Up $0.00 | $26.12 | $26.10 | 0 |
| 12:52 PM | $26.12 | Up $0.00 | $26.12 | $26.10 | 0 |
| 12:52 PM | $26.12 | Up $0.00 | $26.12 | $26.10 | 0 |
| 12:52 PM | $26.12 | Up $0.00 | $26.12 | $26.10 | 0 |
| 12:52 PM | $26.12 | Up $0.00 | $26.12 | $26.10 | 0 |
| 12:52 PM | $26.12 | Up $0.00 | $26.12 | $26.10 | 0 |
| 12:52 PM | $26.12 | Up $0.00 | $26.12 | $26.10 | 0 |
| 12:52 PM | $26.12 | Up $0.00 | $26.12 | $26.10 | 0 |
| 12:40 PM | $26.10 | Up $0.05 | $26.10 | $26.10 | 200 |
| 12:40 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 12:40 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 12:40 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 12:40 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 12:40 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 12:40 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 12:40 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 12:40 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 12:40 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 12:40 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 12:40 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 12:24 PM | $26.05 | Down $ -0.04 | $26.05 | $26.05 | 400 |
| 12:24 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 12:24 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 12:24 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 12:24 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 12:24 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 12:24 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 12:24 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 12:24 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 12:24 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 12:24 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 12:24 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 12:24 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 12:24 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 12:24 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 12:24 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 12:06 PM | $26.09 | Up $0.04 | $26.09 | $26.08 | 600 |
| 12:06 PM | $26.09 | Up $0.00 | $26.09 | $26.08 | 0 |
| 12:06 PM | $26.09 | Up $0.00 | $26.09 | $26.08 | 0 |
| 12:06 PM | $26.09 | Up $0.00 | $26.09 | $26.08 | 0 |
| 12:06 PM | $26.09 | Up $0.00 | $26.09 | $26.08 | 0 |
| 12:06 PM | $26.09 | Up $0.00 | $26.09 | $26.08 | 0 |
| 12:06 PM | $26.09 | Up $0.00 | $26.09 | $26.08 | 0 |
| 12:06 PM | $26.09 | Up $0.00 | $26.09 | $26.08 | 0 |
| 12:06 PM | $26.09 | Up $0.00 | $26.09 | $26.08 | 0 |
| 12:06 PM | $26.09 | Up $0.00 | $26.09 | $26.08 | 0 |
| 12:06 PM | $26.09 | Up $0.00 | $26.09 | $26.08 | 0 |
| 12:06 PM | $26.09 | Up $0.00 | $26.09 | $26.08 | 0 |
| 12:06 PM | $26.09 | Up $0.00 | $26.09 | $26.08 | 0 |
| 12:06 PM | $26.09 | Up $0.00 | $26.09 | $26.08 | 0 |
| 12:06 PM | $26.09 | Up $0.00 | $26.09 | $26.08 | 0 |
| 12:06 PM | $26.09 | Up $0.00 | $26.09 | $26.08 | 0 |
| 12:06 PM | $26.09 | Up $0.00 | $26.09 | $26.08 | 0 |
| 12:06 PM | $26.09 | Up $0.00 | $26.09 | $26.08 | 0 |
| 11:21 AM | $26.05 | Down $ -0.02 | $26.05 | $26.05 | 400 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:21 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:20 AM | $26.07 | Down $ -0.01 | $26.07 | $26.07 | 100 |
| 11:19 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 400 |
| 10:55 AM | $26.08 | Up $0.03 | $26.08 | $26.08 | 400 |
| 10:55 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 10:55 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 10:55 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 10:55 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 10:55 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 10:55 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 10:55 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 10:55 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 10:55 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 10:55 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 10:55 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 10:55 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 10:55 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 10:55 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 10:55 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 10:55 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 10:55 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 10:55 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 10:55 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 10:55 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 10:55 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 10:55 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 10:55 AM | $26.08 | Up $0.00 | $26.08 | $26.08 | 0 |
| 10:52 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 400 |
| 10:52 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:52 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:48 AM | $26.05 | Up $0.04 | $26.05 | $26.05 | 800 |
| 10:48 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:48 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:48 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 10:35 AM | $26.01 | Up $0.04 | $26.01 | $26.01 | 700 |
| 10:35 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 10:35 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 10:35 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 10:35 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 10:35 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 10:35 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 10:35 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 10:35 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 10:35 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 10:35 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 10:35 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 10:35 AM | $26.01 | Up $0.00 | $26.01 | $26.01 | 0 |
| 10:29 AM | $25.97 | Up $0.02 | $25.97 | $25.97 | 100 |
| 10:29 AM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 10:29 AM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 10:29 AM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 10:29 AM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 10:29 AM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 10:25 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 200 |
| 10:25 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:25 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:25 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:23 AM | $25.95 | Up $0.01 | $25.95 | $25.95 | 100 |
| 10:23 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:15 AM | $25.94 | Down $ -0.01 | $25.94 | $25.94 | 500 |
| 10:15 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 10:15 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 10:15 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 10:15 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 10:15 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 10:15 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 10:15 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 10:11 AM | $25.95 | Up $0.04 | $25.95 | $25.95 | 100 |
| 10:11 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:11 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:11 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:03 AM | $25.91 | Down $ -0.04 | $25.91 | $25.91 | 100 |
| 10:03 AM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 10:03 AM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 10:03 AM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 10:03 AM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 10:03 AM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 10:03 AM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 10:03 AM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 10:00 AM | $25.95 | Up $0.02 | $25.95 | $25.95 | 4,400 |
| 10:00 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:00 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:57 AM | $25.93 | Up $0.00 | $25.93 | $25.93 | 100 |
| 09:57 AM | $25.93 | Up $0.00 | $25.93 | $25.93 | 0 |
| 09:57 AM | $25.93 | Up $0.00 | $25.93 | $25.93 | 0 |
| 09:56 AM | $25.93 | Up $0.00 | $25.93 | $25.93 | 200 |
| 09:54 AM | $25.93 | Up $0.06 | $25.93 | $25.93 | 200 |
| 09:54 AM | $25.93 | Up $0.00 | $25.93 | $25.93 | 0 |
| 09:49 AM | $25.87 | Down $ -0.03 | $25.87 | $25.87 | 1,600 |
| 09:49 AM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 09:49 AM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 09:49 AM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 09:49 AM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 09:46 AM | $25.90 | Up $0.05 | $25.90 | $25.90 | 300 |
| 09:46 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:46 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:42 AM | $25.85 | Up $0.03 | $25.85 | $25.85 | 100 |
| 09:42 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:42 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:42 AM | $25.85 | Up $0.00 | $25.85 | $25.85 | 0 |
| 09:40 AM | $25.82 | Up $0.02 | $25.82 | $25.82 | 200 |
| 09:40 AM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 09:39 AM | $25.80 | Up $0.02 | $25.80 | $25.80 | 400 |
| 09:38 AM | $25.78 | Down $ -0.01 | $25.78 | $25.78 | 100 |
| 09:37 AM | $25.79 | Down $ -0.02 | $25.79 | $25.79 | 600 |
| 09:34 AM | $25.81 | Up $0.00 | $25.81 | $25.81 | 500 |
| 09:34 AM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 09:34 AM | $25.81 | Up $0.00 | $25.81 | $25.81 | 0 |
| 09:33 AM | $25.81 | Up $0.04 | $25.81 | $25.81 | 600 |
| 09:32 AM | $25.77 | Down $ -0.09 | $25.77 | $25.77 | 500 |
| 09:30 AM | $25.86 | Up $0.04 | $25.93 | $25.86 | 7,500 |
| 09:30 AM | $25.86 | Up $0.00 | $25.93 | $25.86 | 0 |
| Previous close | $25.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $26.12 | $26.08 | $26.15 | $26.05 | 3,100 |
| 01/04/2026 | $26.01 | $26.00 | $26.01 | $25.92 | 30,900 |
| 31/03/2026 | $25.85 | $25.65 | $25.85 | $25.65 | 16,200 |
| 30/03/2026 | $25.50 | $25.88 | $25.88 | $25.44 | 22,500 |
| 27/03/2026 | $25.34 | $25.47 | $25.47 | $25.32 | 25,500 |
| 26/03/2026 | $25.48 | $25.71 | $25.71 | $25.48 | 3,000 |
| 25/03/2026 | $25.84 | $25.70 | $25.84 | $25.66 | 5,500 |
| 24/03/2026 | $25.54 | $25.65 | $25.69 | $25.50 | 13,200 |
| 23/03/2026 | $25.41 | $25.35 | $25.55 | $25.35 | 2,200 |
| 20/03/2026 | $24.90 | $25.15 | $25.17 | $24.86 | 19,700 |
| 19/03/2026 | $25.39 | $25.42 | $25.48 | $25.29 | 8,900 |
| 18/03/2026 | $25.80 | $25.98 | $26.04 | $25.78 | 19,800 |
| 17/03/2026 | $26.27 | $26.43 | $26.45 | $26.27 | 9,400 |
| 16/03/2026 | $26.27 | $26.20 | $26.34 | $26.17 | 5,900 |
| 13/03/2026 | $26.08 | $26.10 | $26.11 | $26.00 | 4,700 |
| 12/03/2026 | $26.18 | $26.34 | $26.40 | $26.18 | 27,400 |
| 11/03/2026 | $26.39 | $26.29 | $26.39 | $26.25 | 13,200 |
| 10/03/2026 | $26.35 | $26.49 | $26.54 | $26.35 | 11,500 |
| 09/03/2026 | $26.33 | $26.10 | $26.43 | $26.07 | 15,500 |
| 06/03/2026 | $26.33 | $26.45 | $26.46 | $26.32 | 21,300 |
| 05/03/2026 | $26.71 | $26.67 | $26.71 | $26.55 | 16,200 |
| 04/03/2026 | $27.75 | $26.95 | $27.75 | $26.85 | 13,900 |
| 03/03/2026 | $26.84 | $26.62 | $26.88 | $26.62 | 15,300 |
| 02/03/2026 | $27.53 | $27.26 | $27.53 | $27.26 | 25,500 |
| 27/02/2026 | $27.27 | $27.27 | $27.35 | $27.25 | 19,300 |
| 26/02/2026 | $27.54 | $27.31 | $27.54 | $27.31 | 21,600 |
| 25/02/2026 | $27.26 | $27.15 | $27.29 | $27.13 | 18,300 |
| 24/02/2026 | $27.43 | $27.03 | $27.43 | $26.99 | 21,600 |
| 23/02/2026 | $27.09 | $27.01 | $27.09 | $26.95 | 16,100 |
| 20/02/2026 | $27.05 | $26.86 | $27.05 | $26.85 | 11,600 |
Graphs are not available, please refer to the detailed table