Find a quote
HAMILTON ENHANCED CANADIAN EQUITY DAYMAX ETF
27.80 Up 0.00 (0.00 %)
Delayed : 2026/07/20 16:31:31
- Previous close $27.80
- Opening $27.94
- Today High $27.94
- Today Low $27.50
- Price Bid $27.58
- Price Ask $27.58
- 52 Weeks High $28.09
- 52 Weeks Low $23.46
- Size Bid 400
- Size Ask 400
- Volume 127,246
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $27.50 | Down $ -0.02 | $27.50 | $27.50 | 2,100 |
| 03:58 PM | $27.52 | Up $0.01 | $27.52 | $27.52 | 100 |
| 03:56 PM | $27.51 | Down $ -0.01 | $27.51 | $27.51 | 200 |
| 03:56 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 03:55 PM | $27.52 | Down $ -0.03 | $27.53 | $27.52 | 600 |
| 03:50 PM | $27.55 | Down $ -0.03 | $27.55 | $27.55 | 300 |
| 03:50 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 03:50 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 03:50 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 03:50 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 03:49 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 3,900 |
| 03:48 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 11,200 |
| 03:44 PM | $27.58 | Up $0.01 | $27.58 | $27.58 | 300 |
| 03:44 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 03:44 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 03:44 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 03:41 PM | $27.57 | Up $0.00 | $27.57 | $27.56 | 700 |
| 03:41 PM | $27.57 | Up $0.00 | $27.57 | $27.56 | 0 |
| 03:41 PM | $27.57 | Up $0.00 | $27.57 | $27.56 | 0 |
| 03:38 PM | $27.57 | Up $0.03 | $27.57 | $27.57 | 400 |
| 03:38 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 03:38 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 03:35 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 100 |
| 03:35 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 03:35 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 03:30 PM | $27.54 | Down $ -0.02 | $27.54 | $27.54 | 100 |
| 03:30 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 03:30 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 03:30 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 03:30 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 03:29 PM | $27.56 | Up $0.04 | $27.58 | $27.54 | 900 |
| 03:19 PM | $27.52 | Up $0.01 | $27.53 | $27.52 | 2,300 |
| 03:19 PM | $27.52 | Up $0.00 | $27.53 | $27.52 | 0 |
| 03:19 PM | $27.52 | Up $0.00 | $27.53 | $27.52 | 0 |
| 03:19 PM | $27.52 | Up $0.00 | $27.53 | $27.52 | 0 |
| 03:19 PM | $27.52 | Up $0.00 | $27.53 | $27.52 | 0 |
| 03:19 PM | $27.52 | Up $0.00 | $27.53 | $27.52 | 0 |
| 03:19 PM | $27.52 | Up $0.00 | $27.53 | $27.52 | 0 |
| 03:19 PM | $27.52 | Up $0.00 | $27.53 | $27.52 | 0 |
| 03:19 PM | $27.52 | Up $0.00 | $27.53 | $27.52 | 0 |
| 03:19 PM | $27.52 | Up $0.00 | $27.53 | $27.52 | 0 |
| 03:18 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 400 |
| 03:14 PM | $27.51 | Down $ -0.05 | $27.51 | $27.51 | 100 |
| 03:14 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 03:14 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 03:14 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 03:09 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 5,800 |
| 03:09 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:09 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:09 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:09 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:07 PM | $27.56 | Up $0.01 | $27.56 | $27.56 | 22,600 |
| 03:07 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 03:06 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 300 |
| 03:05 PM | $27.55 | Up $0.00 | $27.55 | $27.54 | 4,200 |
| 03:04 PM | $27.55 | Up $0.01 | $27.55 | $27.55 | 10,000 |
| 03:03 PM | $27.54 | Down $ -0.02 | $27.54 | $27.54 | 300 |
| 02:58 PM | $27.56 | Down $ -0.03 | $27.56 | $27.56 | 100 |
| 02:58 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 02:58 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 02:58 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 02:58 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 02:54 PM | $27.59 | Up $0.05 | $27.59 | $27.59 | 300 |
| 02:54 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 02:54 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 02:54 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 02:51 PM | $27.54 | Down $ -0.03 | $27.54 | $27.54 | 100 |
| 02:51 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 02:51 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 02:50 PM | $27.57 | Up $0.01 | $27.57 | $27.57 | 500 |
| 02:46 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 900 |
| 02:46 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 02:46 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 02:46 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 02:45 PM | $27.56 | Up $0.00 | $27.56 | $27.55 | 5,300 |
| 02:44 PM | $27.56 | Down $ -0.01 | $27.57 | $27.56 | 5,100 |
| 02:43 PM | $27.57 | Down $ -0.02 | $27.58 | $27.57 | 2,900 |
| 02:36 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 1,000 |
| 02:36 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 02:36 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 02:36 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 02:36 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 02:36 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 02:36 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 02:35 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 400 |
| 02:34 PM | $27.59 | Down $ -0.02 | $27.59 | $27.59 | 100 |
| 02:30 PM | $27.61 | Up $0.01 | $27.61 | $27.61 | 1,200 |
| 02:30 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:30 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:30 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 02:27 PM | $27.60 | Down $ -0.03 | $27.60 | $27.60 | 300 |
| 02:27 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 02:27 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 02:21 PM | $27.63 | Down $ -0.01 | $27.63 | $27.63 | 100 |
| 02:21 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 02:21 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 02:21 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 02:21 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 02:21 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 02:14 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 300 |
| 02:14 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 02:14 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 02:14 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 02:14 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 02:14 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 02:14 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 02:08 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 700 |
| 02:08 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 02:08 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 02:08 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 02:08 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 02:08 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 02:07 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 600 |
| 02:05 PM | $27.64 | Up $0.03 | $27.64 | $27.64 | 600 |
| 02:05 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 01:51 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 100 |
| 01:51 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:51 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:51 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:51 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:51 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:51 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:51 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:51 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:51 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:51 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:51 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:51 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:51 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:44 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 200 |
| 01:44 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:44 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:44 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:44 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:44 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:44 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:37 PM | $27.61 | Up $0.02 | $27.61 | $27.61 | 600 |
| 01:37 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:37 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:37 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:37 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:37 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:37 PM | $27.61 | Up $0.00 | $27.61 | $27.61 | 0 |
| 01:34 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 300 |
| 01:34 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 01:34 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 01:30 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 400 |
| 01:30 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 01:30 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 01:30 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 01:27 PM | $27.59 | Down $ -0.01 | $27.59 | $27.59 | 100 |
| 01:27 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 01:27 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 01:25 PM | $27.60 | Down $ -0.03 | $27.60 | $27.60 | 800 |
| 01:25 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 01:14 PM | $27.63 | Up $0.03 | $27.63 | $27.63 | 100 |
| 01:14 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:14 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:14 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:14 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:14 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:14 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:14 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:14 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:14 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:14 PM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 01:06 PM | $27.60 | Down $ -0.04 | $27.60 | $27.60 | 300 |
| 01:06 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 01:06 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 01:06 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 01:06 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 01:06 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 01:06 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 01:06 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 12:54 PM | $27.64 | Down $ -0.02 | $27.64 | $27.64 | 300 |
| 12:54 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 12:54 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 12:54 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 12:54 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 12:54 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 12:54 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 12:54 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 12:54 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 12:54 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 12:54 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 12:54 PM | $27.64 | Up $0.00 | $27.64 | $27.64 | 0 |
| 12:52 PM | $27.66 | Up $0.06 | $27.67 | $27.66 | 700 |
| 12:52 PM | $27.66 | Up $0.00 | $27.67 | $27.66 | 0 |
| 12:43 PM | $27.60 | Down $ -0.03 | $27.62 | $27.60 | 6,500 |
| 12:43 PM | $27.60 | Up $0.00 | $27.62 | $27.60 | 0 |
| 12:43 PM | $27.60 | Up $0.00 | $27.62 | $27.60 | 0 |
| 12:43 PM | $27.60 | Up $0.00 | $27.62 | $27.60 | 0 |
| 12:43 PM | $27.60 | Up $0.00 | $27.62 | $27.60 | 0 |
| 12:43 PM | $27.60 | Up $0.00 | $27.62 | $27.60 | 0 |
| 12:43 PM | $27.60 | Up $0.00 | $27.62 | $27.60 | 0 |
| 12:43 PM | $27.60 | Up $0.00 | $27.62 | $27.60 | 0 |
| 12:43 PM | $27.60 | Up $0.00 | $27.62 | $27.60 | 0 |
| 12:42 PM | $27.63 | Down $ -0.01 | $27.63 | $27.63 | 600 |
| 12:41 PM | $27.64 | Down $ -0.01 | $27.64 | $27.62 | 1,600 |
| 12:30 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 600 |
| 12:30 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:30 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:30 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:30 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:30 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:30 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:30 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:30 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:30 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:30 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:28 PM | $27.65 | Down $ -0.02 | $27.65 | $27.65 | 1,700 |
| 12:28 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 12:25 PM | $27.67 | Up $0.01 | $27.67 | $27.67 | 100 |
| 12:25 PM | $27.67 | Up $0.00 | $27.67 | $27.67 | 0 |
| 12:25 PM | $27.67 | Up $0.00 | $27.67 | $27.67 | 0 |
| 12:22 PM | $27.66 | Down $ -0.01 | $27.66 | $27.66 | 400 |
| 12:22 PM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 12:22 PM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 12:21 PM | $27.67 | Up $0.00 | $27.67 | $27.66 | 700 |
| 12:17 PM | $27.67 | Up $0.00 | $27.67 | $27.67 | 400 |
| 12:17 PM | $27.67 | Up $0.00 | $27.67 | $27.67 | 0 |
| 12:17 PM | $27.67 | Up $0.00 | $27.67 | $27.67 | 0 |
| 12:17 PM | $27.67 | Up $0.00 | $27.67 | $27.67 | 0 |
| 12:16 PM | $27.67 | Down $ -0.01 | $27.67 | $27.67 | 400 |
| 12:06 PM | $27.68 | Down $ -0.01 | $27.68 | $27.68 | 100 |
| 12:06 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 12:06 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 12:06 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 12:06 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 12:06 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 12:06 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 12:06 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 12:06 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 12:06 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 12:04 PM | $27.69 | Down $ -0.01 | $27.69 | $27.69 | 100 |
| 12:04 PM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 12:01 PM | $27.70 | Up $0.00 | $27.70 | $27.69 | 3,000 |
| 12:01 PM | $27.70 | Up $0.00 | $27.70 | $27.69 | 0 |
| 12:01 PM | $27.70 | Up $0.00 | $27.70 | $27.69 | 0 |
| 11:59 AM | $27.70 | Up $0.01 | $27.70 | $27.70 | 100 |
| 11:59 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 0 |
| 11:53 AM | $27.69 | Down $ -0.01 | $27.69 | $27.69 | 100 |
| 11:53 AM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 11:53 AM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 11:53 AM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 11:53 AM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 11:53 AM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 11:35 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 100 |
| 11:35 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 0 |
| 11:35 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 0 |
| 11:35 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 0 |
| 11:35 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 0 |
| 11:35 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 0 |
| 11:35 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 0 |
| 11:35 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 0 |
| 11:35 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 0 |
| 11:35 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 0 |
| 11:35 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 0 |
| 11:35 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 0 |
| 11:35 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 0 |
| 11:35 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 0 |
| 11:35 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 0 |
| 11:35 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 0 |
| 11:35 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 0 |
| 11:35 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 0 |
| 11:33 AM | $27.70 | Down $ -0.02 | $27.70 | $27.70 | 1,000 |
| 11:33 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 0 |
| 11:30 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 900 |
| 11:30 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 11:30 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 11:27 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 300 |
| 11:27 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 11:27 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 11:09 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 100 |
| 11:09 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 11:09 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 11:09 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 11:09 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 11:09 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 11:09 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 11:09 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 11:09 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 11:09 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 11:09 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 11:09 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 11:09 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 11:09 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 11:09 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 11:09 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 11:09 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 11:09 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 10:55 AM | $27.72 | Down $ -0.03 | $27.72 | $27.72 | 100 |
| 10:55 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 10:55 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 10:55 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 10:55 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 10:55 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 10:55 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 10:55 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 10:55 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 10:55 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 10:55 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 10:55 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 10:55 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 10:55 AM | $27.72 | Up $0.00 | $27.72 | $27.72 | 0 |
| 10:51 AM | $27.75 | Up $0.01 | $27.75 | $27.75 | 100 |
| 10:51 AM | $27.75 | Up $0.00 | $27.75 | $27.75 | 0 |
| 10:51 AM | $27.75 | Up $0.00 | $27.75 | $27.75 | 0 |
| 10:51 AM | $27.75 | Up $0.00 | $27.75 | $27.75 | 0 |
| 10:47 AM | $27.74 | Up $0.03 | $27.74 | $27.74 | 100 |
| 10:47 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 10:47 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 10:47 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 10:46 AM | $27.71 | Up $0.02 | $27.71 | $27.71 | 100 |
| 10:45 AM | $27.69 | Up $0.02 | $27.69 | $27.69 | 100 |
| 10:38 AM | $27.67 | Up $0.00 | $27.67 | $27.67 | 700 |
| 10:38 AM | $27.67 | Up $0.00 | $27.67 | $27.67 | 0 |
| 10:38 AM | $27.67 | Up $0.00 | $27.67 | $27.67 | 0 |
| 10:38 AM | $27.67 | Up $0.00 | $27.67 | $27.67 | 0 |
| 10:38 AM | $27.67 | Up $0.00 | $27.67 | $27.67 | 0 |
| 10:38 AM | $27.67 | Up $0.00 | $27.67 | $27.67 | 0 |
| 10:38 AM | $27.67 | Up $0.00 | $27.67 | $27.67 | 0 |
| 10:37 AM | $27.67 | Up $0.01 | $27.67 | $27.67 | 600 |
| 10:35 AM | $27.66 | Down $ -0.01 | $27.66 | $27.66 | 200 |
| 10:35 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 10:30 AM | $27.67 | Down $ -0.03 | $27.67 | $27.67 | 700 |
| 10:30 AM | $27.67 | Up $0.00 | $27.67 | $27.67 | 0 |
| 10:30 AM | $27.67 | Up $0.00 | $27.67 | $27.67 | 0 |
| 10:30 AM | $27.67 | Up $0.00 | $27.67 | $27.67 | 0 |
| 10:30 AM | $27.67 | Up $0.00 | $27.67 | $27.67 | 0 |
| 10:25 AM | $27.70 | Up $0.01 | $27.70 | $27.70 | 100 |
| 10:25 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 0 |
| 10:25 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 0 |
| 10:25 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 0 |
| 10:25 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 0 |
| 10:20 AM | $27.69 | Down $ -0.03 | $27.69 | $27.69 | 300 |
| 10:20 AM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 10:20 AM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 10:20 AM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 10:20 AM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 10:19 AM | $27.72 | Up $0.02 | $27.72 | $27.70 | 2,000 |
| 10:17 AM | $27.70 | Down $ -0.01 | $27.70 | $27.70 | 400 |
| 10:17 AM | $27.70 | Up $0.00 | $27.70 | $27.70 | 0 |
| 10:14 AM | $27.71 | Down $ -0.03 | $27.71 | $27.71 | 600 |
| 10:14 AM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 10:14 AM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 10:09 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 100 |
| 10:09 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 10:09 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 10:09 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 10:09 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 10:03 AM | $27.74 | Down $ -0.03 | $27.76 | $27.73 | 1,100 |
| 10:03 AM | $27.74 | Up $0.00 | $27.76 | $27.73 | 0 |
| 10:03 AM | $27.74 | Up $0.00 | $27.76 | $27.73 | 0 |
| 10:03 AM | $27.74 | Up $0.00 | $27.76 | $27.73 | 0 |
| 10:03 AM | $27.74 | Up $0.00 | $27.76 | $27.73 | 0 |
| 10:03 AM | $27.74 | Up $0.00 | $27.76 | $27.73 | 0 |
| 10:01 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 100 |
| 10:01 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 09:59 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 200 |
| 09:59 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 09:58 AM | $27.77 | Down $ -0.03 | $27.77 | $27.77 | 300 |
| 09:47 AM | $27.80 | Down $ -0.10 | $27.80 | $27.80 | 600 |
| 09:47 AM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 09:47 AM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 09:47 AM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 09:47 AM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 09:47 AM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 09:47 AM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 09:47 AM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 09:47 AM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 09:47 AM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 09:47 AM | $27.80 | Up $0.00 | $27.80 | $27.80 | 0 |
| 09:41 AM | $27.90 | Up $0.01 | $27.90 | $27.90 | 600 |
| 09:41 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 09:41 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 09:41 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 09:41 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 09:41 AM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 09:40 AM | $27.89 | Down $ -0.05 | $27.89 | $27.89 | 2,800 |
| 09:29 AM | $27.94 | Up $0.14 | $27.94 | $27.94 | 0 |
| 09:29 AM | $27.94 | Up $0.00 | $27.94 | $27.94 | 0 |
| 09:29 AM | $27.94 | Up $0.00 | $27.94 | $27.94 | 0 |
| 09:29 AM | $27.94 | Up $0.00 | $27.94 | $27.94 | 0 |
| 09:29 AM | $27.94 | Up $0.00 | $27.94 | $27.94 | 0 |
| 09:29 AM | $27.94 | Up $0.00 | $27.94 | $27.94 | 0 |
| 09:29 AM | $27.94 | Up $0.00 | $27.94 | $27.94 | 0 |
| 09:29 AM | $27.94 | Up $0.00 | $27.94 | $27.94 | 0 |
| 09:29 AM | $27.94 | Up $0.00 | $27.94 | $27.94 | 0 |
| 09:29 AM | $27.94 | Up $0.00 | $27.94 | $27.94 | 0 |
| Previous close | $27.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/07/2026 | $27.50 | $27.69 | $27.70 | $27.50 | 107,500 |
| 17/07/2026 | $27.80 | $27.86 | $27.86 | $27.68 | 25,200 |
| 16/07/2026 | $27.88 | $27.90 | $27.92 | $27.82 | 14,500 |
| 15/07/2026 | $27.85 | $27.77 | $27.85 | $27.70 | 21,800 |
| 14/07/2026 | $27.85 | $27.90 | $27.92 | $27.85 | 56,300 |
| 13/07/2026 | $27.90 | $27.89 | $27.98 | $27.84 | 33,300 |
| 10/07/2026 | $27.89 | $27.83 | $27.91 | $27.78 | 19,700 |
| 09/07/2026 | $27.78 | $27.84 | $27.87 | $27.78 | 25,700 |
| 08/07/2026 | $27.73 | $27.62 | $27.73 | $27.60 | 18,400 |
| 07/07/2026 | $27.94 | $27.86 | $27.95 | $27.86 | 10,100 |
| 06/07/2026 | $27.80 | $27.74 | $27.81 | $27.73 | 33,200 |
| 03/07/2026 | $27.96 | $27.92 | $27.99 | $27.90 | 54,800 |
| 02/07/2026 | $27.63 | $27.62 | $27.65 | $27.45 | 21,800 |
| 30/06/2026 | $27.62 | $27.72 | $27.73 | $27.62 | 24,700 |
| 29/06/2026 | $27.81 | $27.83 | $27.85 | $27.74 | 34,000 |
| 26/06/2026 | $27.86 | $27.92 | $27.92 | $27.86 | 4,600 |
| 25/06/2026 | $27.87 | $27.93 | $27.96 | $27.87 | 15,600 |
| 24/06/2026 | $27.71 | $27.72 | $27.75 | $27.62 | 68,200 |
| 23/06/2026 | $27.65 | $27.69 | $27.70 | $27.61 | 13,500 |
| 22/06/2026 | $27.44 | $27.51 | $27.56 | $27.43 | 17,200 |
| 19/06/2026 | $27.24 | $27.63 | $27.99 | $27.24 | 36,700 |
| 18/06/2026 | $27.48 | $27.56 | $27.56 | $27.45 | 10,600 |
| 17/06/2026 | $27.44 | $27.74 | $27.74 | $27.41 | 21,200 |
| 16/06/2026 | $27.57 | $27.60 | $27.63 | $27.53 | 18,800 |
| 15/06/2026 | $27.44 | $27.36 | $27.44 | $27.35 | 11,200 |
| 11/06/2026 | $27.25 | $27.09 | $27.25 | $27.01 | 14,100 |
| 10/06/2026 | $26.80 | $26.89 | $26.92 | $26.77 | 28,300 |
| 08/06/2026 | $26.85 | $26.90 | $26.90 | $26.78 | 16,000 |
| 05/06/2026 | $26.87 | $26.88 | $26.96 | $26.83 | 34,100 |
Graphs are not available, please refer to the detailed table