Find a quote
HAMILTON ENHANCED CANADIAN EQUITY DAYMAX ETF
27.04 Down -0.09 (-0.33 %)
Delayed : 2026/09/18 17:30:00
- Previous close $27.13
- Opening $27.25
- Today High $27.30
- Today Low $26.97
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $28.40
- 52 Weeks Low $24.56
- Size Bid N/A
- Size Ask 100
- Volume 220,144
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $27.04 | Down $ -0.01 | $27.04 | $27.04 | 600 |
| 03:53 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 3,200 |
| 03:53 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 03:53 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 03:53 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 03:53 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 03:53 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 03:51 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 100 |
| 03:51 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 03:50 PM | $27.05 | Down $ -0.01 | $27.05 | $27.05 | 1,200 |
| 03:45 PM | $27.06 | Up $0.01 | $27.06 | $27.05 | 2,200 |
| 03:45 PM | $27.06 | Up $0.00 | $27.06 | $27.05 | 0 |
| 03:45 PM | $27.06 | Up $0.00 | $27.06 | $27.05 | 0 |
| 03:45 PM | $27.06 | Up $0.00 | $27.06 | $27.05 | 0 |
| 03:45 PM | $27.06 | Up $0.00 | $27.06 | $27.05 | 0 |
| 03:44 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 4,600 |
| 03:43 PM | $27.05 | Up $0.01 | $27.05 | $27.05 | 400 |
| 03:42 PM | $27.04 | Up $0.01 | $27.04 | $27.04 | 100 |
| 03:20 PM | $27.03 | Down $ -0.01 | $27.03 | $27.03 | 100 |
| 03:20 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 03:20 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 03:20 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 03:20 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 03:20 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 03:20 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 03:20 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 03:20 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 03:20 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 03:20 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 03:20 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 03:20 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 03:20 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 03:20 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 03:20 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 03:20 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 03:20 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 03:20 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 03:20 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 03:20 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 03:20 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 03:15 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 100 |
| 03:15 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 03:15 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 03:15 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 03:15 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 1,300 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:46 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:43 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 100 |
| 02:43 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:43 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:42 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 100 |
| 02:40 PM | $27.04 | Up $0.02 | $27.04 | $27.04 | 27,735 |
| 02:40 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:35 PM | $27.02 | Down $ -0.01 | $27.03 | $27.02 | 500 |
| 02:35 PM | $27.02 | Up $0.00 | $27.03 | $27.02 | 0 |
| 02:35 PM | $27.02 | Up $0.00 | $27.03 | $27.02 | 0 |
| 02:35 PM | $27.02 | Up $0.00 | $27.03 | $27.02 | 0 |
| 02:35 PM | $27.02 | Up $0.00 | $27.03 | $27.02 | 0 |
| 02:26 PM | $27.03 | Down $ -0.01 | $27.03 | $27.03 | 100 |
| 02:26 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 02:26 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 02:26 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 02:26 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 02:26 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 02:26 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 02:26 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 02:26 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 02:22 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 1,000 |
| 02:22 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:22 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:22 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:06 PM | $27.04 | Up $0.03 | $27.04 | $27.04 | 1,300 |
| 02:06 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:06 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:06 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:06 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:06 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:06 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:06 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:06 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:06 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:06 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:06 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:06 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:06 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:06 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 02:06 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 01:50 PM | $27.01 | Up $0.03 | $27.01 | $27.01 | 400 |
| 01:50 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 01:50 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 01:50 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 01:50 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 01:50 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 01:50 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 01:50 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 01:50 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 01:50 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 01:50 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 01:50 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 01:50 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 01:50 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 01:50 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 01:50 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 01:40 PM | $26.98 | Up $0.01 | $26.99 | $26.98 | 1,800 |
| 01:40 PM | $26.98 | Up $0.00 | $26.99 | $26.98 | 0 |
| 01:40 PM | $26.98 | Up $0.00 | $26.99 | $26.98 | 0 |
| 01:40 PM | $26.98 | Up $0.00 | $26.99 | $26.98 | 0 |
| 01:40 PM | $26.98 | Up $0.00 | $26.99 | $26.98 | 0 |
| 01:40 PM | $26.98 | Up $0.00 | $26.99 | $26.98 | 0 |
| 01:40 PM | $26.98 | Up $0.00 | $26.99 | $26.98 | 0 |
| 01:40 PM | $26.98 | Up $0.00 | $26.99 | $26.98 | 0 |
| 01:40 PM | $26.98 | Up $0.00 | $26.99 | $26.98 | 0 |
| 01:40 PM | $26.98 | Up $0.00 | $26.99 | $26.98 | 0 |
| 01:34 PM | $26.97 | Down $ -0.01 | $26.97 | $26.97 | 1,100 |
| 01:34 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:34 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:34 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:34 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:34 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:33 PM | $26.98 | Up $0.01 | $26.98 | $26.98 | 100 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 2,500 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:07 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:04 PM | $26.97 | Down $ -0.01 | $26.97 | $26.97 | 100 |
| 01:04 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:04 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 01:02 PM | $26.98 | Down $ -0.01 | $26.98 | $26.98 | 600 |
| 01:02 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:56 PM | $26.99 | Up $0.00 | $26.99 | $26.99 | 300 |
| 12:56 PM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 12:56 PM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 12:56 PM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 12:56 PM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 12:56 PM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 12:46 PM | $26.99 | Up $0.00 | $27.00 | $26.99 | 3,600 |
| 12:46 PM | $26.99 | Up $0.00 | $27.00 | $26.99 | 0 |
| 12:46 PM | $26.99 | Up $0.00 | $27.00 | $26.99 | 0 |
| 12:46 PM | $26.99 | Up $0.00 | $27.00 | $26.99 | 0 |
| 12:46 PM | $26.99 | Up $0.00 | $27.00 | $26.99 | 0 |
| 12:46 PM | $26.99 | Up $0.00 | $27.00 | $26.99 | 0 |
| 12:46 PM | $26.99 | Up $0.00 | $27.00 | $26.99 | 0 |
| 12:46 PM | $26.99 | Up $0.00 | $27.00 | $26.99 | 0 |
| 12:46 PM | $26.99 | Up $0.00 | $27.00 | $26.99 | 0 |
| 12:46 PM | $26.99 | Up $0.00 | $27.00 | $26.99 | 0 |
| 12:45 PM | $26.99 | Down $ -0.01 | $26.99 | $26.99 | 200 |
| 12:42 PM | $27.00 | Down $ -0.02 | $27.00 | $27.00 | 1,100 |
| 12:42 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:42 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:35 PM | $27.02 | Up $0.02 | $27.02 | $27.02 | 100 |
| 12:35 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 12:35 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 12:35 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 12:35 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 12:35 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 12:35 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 12:22 PM | $27.00 | Down $ -0.01 | $27.00 | $27.00 | 100 |
| 12:22 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:22 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:22 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:22 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:22 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:22 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:22 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:22 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:22 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:22 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:22 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:22 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:06 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 100 |
| 12:06 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:06 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:06 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:06 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:06 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:06 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:06 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:06 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:06 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:06 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:06 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:06 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:06 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:06 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:06 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:03 PM | $27.01 | Up $0.01 | $27.01 | $27.01 | 500 |
| 12:03 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:03 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 100 |
| 11:59 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 1,200 |
| 11:59 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:59 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 400 |
| 11:54 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 600 |
| 11:54 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:54 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:54 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:47 AM | $27.00 | Down $ -0.01 | $27.00 | $27.00 | 2,200 |
| 11:47 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:47 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:47 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:47 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:47 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:47 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:38 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 200 |
| 11:38 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:38 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:38 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:38 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:38 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:38 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:38 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:38 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:37 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 600 |
| 11:18 AM | $27.01 | Up $0.01 | $27.01 | $27.01 | 100 |
| 11:18 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:18 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:18 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:18 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:18 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:18 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:18 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:18 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:18 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:18 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:18 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:18 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:18 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:18 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:18 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:18 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:18 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:18 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 11:09 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 100 |
| 11:09 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:09 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:09 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:09 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:09 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:09 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:09 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:09 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:08 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 4,600 |
| 11:07 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 700 |
| 11:04 AM | $27.00 | Up $0.01 | $27.00 | $27.00 | 200 |
| 11:04 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:04 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:02 AM | $26.99 | Down $ -0.03 | $27.00 | $26.99 | 400 |
| 11:02 AM | $26.99 | Up $0.00 | $27.00 | $26.99 | 0 |
| 10:53 AM | $27.02 | Down $ -0.01 | $27.02 | $27.02 | 1,500 |
| 10:53 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:53 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:53 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:53 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:53 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:53 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:53 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:53 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:49 AM | $27.03 | Up $0.03 | $27.03 | $27.03 | 100 |
| 10:49 AM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 10:49 AM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 10:49 AM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 10:43 AM | $27.00 | Down $ -0.01 | $27.00 | $27.00 | 2,600 |
| 10:43 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:43 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:43 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:43 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:43 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:38 AM | $27.01 | Down $ -0.03 | $27.01 | $27.01 | 100 |
| 10:38 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:38 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:38 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:38 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:34 AM | $27.04 | Up $0.03 | $27.04 | $27.03 | 300 |
| 10:34 AM | $27.04 | Up $0.00 | $27.04 | $27.03 | 0 |
| 10:34 AM | $27.04 | Up $0.00 | $27.04 | $27.03 | 0 |
| 10:34 AM | $27.04 | Up $0.00 | $27.04 | $27.03 | 0 |
| 10:25 AM | $27.01 | Down $ -0.04 | $27.01 | $27.01 | 400 |
| 10:25 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:25 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:25 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:25 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:25 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:25 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:25 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:25 AM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:16 AM | $27.05 | Up $0.03 | $27.05 | $27.05 | 38,724 |
| 10:16 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 10:16 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 10:16 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 10:16 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 10:16 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 10:16 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 10:16 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 10:16 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 10:14 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 200 |
| 10:14 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:13 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 300 |
| 10:06 AM | $27.02 | Up $0.01 | $27.02 | $27.02 | 1,000 |
| 10:06 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:06 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:06 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:06 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:06 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:06 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:57 AM | $27.01 | Down $ -0.05 | $27.02 | $27.01 | 600 |
| 09:57 AM | $27.01 | Up $0.00 | $27.02 | $27.01 | 0 |
| 09:57 AM | $27.01 | Up $0.00 | $27.02 | $27.01 | 0 |
| 09:57 AM | $27.01 | Up $0.00 | $27.02 | $27.01 | 0 |
| 09:57 AM | $27.01 | Up $0.00 | $27.02 | $27.01 | 0 |
| 09:57 AM | $27.01 | Up $0.00 | $27.02 | $27.01 | 0 |
| 09:57 AM | $27.01 | Up $0.00 | $27.02 | $27.01 | 0 |
| 09:57 AM | $27.01 | Up $0.00 | $27.02 | $27.01 | 0 |
| 09:57 AM | $27.01 | Up $0.00 | $27.02 | $27.01 | 0 |
| 09:50 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 100 |
| 09:50 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 09:50 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 09:50 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 09:50 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 09:50 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 09:50 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 09:47 AM | $27.06 | Up $0.01 | $27.06 | $27.06 | 800 |
| 09:47 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 09:47 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 09:44 AM | $27.05 | Down $ -0.01 | $27.05 | $27.05 | 100 |
| 09:44 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 09:44 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 09:42 AM | $27.06 | Up $0.03 | $27.06 | $27.03 | 1,100 |
| 09:42 AM | $27.06 | Up $0.00 | $27.06 | $27.03 | 0 |
| 09:38 AM | $27.03 | Down $ -0.05 | $27.03 | $27.03 | 200 |
| 09:38 AM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 09:38 AM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 09:38 AM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 09:34 AM | $27.08 | Up $0.02 | $27.08 | $27.07 | 2,800 |
| 09:34 AM | $27.08 | Up $0.00 | $27.08 | $27.07 | 0 |
| 09:34 AM | $27.08 | Up $0.00 | $27.08 | $27.07 | 0 |
| 09:34 AM | $27.08 | Up $0.00 | $27.08 | $27.07 | 0 |
| 09:32 AM | $27.06 | Up $0.02 | $27.06 | $27.05 | 3,400 |
| 09:32 AM | $27.06 | Up $0.00 | $27.06 | $27.05 | 0 |
| 09:31 AM | $27.04 | Down $ -0.06 | $27.05 | $27.04 | 1,200 |
| 09:30 AM | $27.10 | Down $ -0.03 | $27.30 | $27.10 | 300 |
| Previous close | $27.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/09/2026 | $27.04 | $27.00 | $27.06 | $26.97 | 57,435 |
| 17/09/2026 | $27.11 | $27.17 | $27.17 | $27.10 | 23,400 |
| 16/09/2026 | $26.85 | $27.00 | $27.00 | $26.71 | 19,400 |
| 15/09/2026 | $26.84 | $26.75 | $26.87 | $26.73 | 22,400 |
| 14/09/2026 | $27.17 | $27.17 | $27.21 | $27.13 | 51,700 |
| 11/09/2026 | $27.09 | $27.05 | $27.11 | $27.03 | 37,700 |
| 10/09/2026 | $26.78 | $26.87 | $26.88 | $26.75 | 38,400 |
| 09/09/2026 | $27.09 | $27.10 | $27.20 | $27.07 | 36,900 |
| 08/09/2026 | $27.20 | $27.28 | $27.33 | $27.20 | 151,000 |
| 04/09/2026 | $27.58 | $27.69 | $27.69 | $27.56 | 24,900 |
| 03/09/2026 | $27.64 | $27.58 | $27.67 | $27.57 | 12,600 |
| 02/09/2026 | $27.33 | $27.17 | $27.33 | $27.17 | 38,152 |
| 01/09/2026 | $27.05 | $27.11 | $27.12 | $26.97 | 27,900 |
| 31/08/2026 | $27.15 | $27.18 | $27.18 | $27.09 | 42,000 |
| 28/08/2026 | $27.64 | $27.58 | $27.67 | $27.49 | 42,500 |
| 27/08/2026 | $27.68 | $27.68 | $27.68 | $27.68 | 1,000 |
| 26/08/2026 | $27.80 | $27.89 | $27.89 | $27.79 | 27,900 |
| 25/08/2026 | $27.93 | $27.87 | $27.93 | $27.87 | 1,500 |
| 24/08/2026 | $27.73 | $27.72 | $27.76 | $27.68 | 65,871 |
| 21/08/2026 | $27.73 | $27.66 | $27.73 | $27.62 | 26,900 |
| 20/08/2026 | $27.44 | $27.48 | $27.49 | $27.37 | 17,900 |
| 18/08/2026 | $27.43 | $27.46 | $27.46 | $27.38 | 29,900 |
| 17/08/2026 | $27.52 | $27.60 | $27.63 | $27.50 | 31,400 |
| 14/08/2026 | $27.58 | $27.58 | $27.61 | $27.57 | 28,100 |
| 13/08/2026 | $27.75 | $27.70 | $27.80 | $27.68 | 65,000 |
| 12/08/2026 | $27.74 | $27.71 | $27.77 | $27.71 | 34,000 |
| 11/08/2026 | $27.60 | $27.66 | $27.68 | $27.59 | 33,600 |
| 10/08/2026 | $27.57 | $27.61 | $27.70 | $27.57 | 50,700 |
| 07/08/2026 | $27.67 | $27.61 | $27.70 | $27.59 | 22,500 |
| 06/08/2026 | $27.56 | $27.47 | $27.58 | $27.47 | 13,800 |
Graphs are not available, please refer to the detailed table