Find a quote
GLOBAL X HIGH INTEREST SAVINGS ETF
50.07 Up 0.00 (0.00 %)
Delayed : 2025/04/24 17:40:00
- Previous close $50.07
- Opening $50.07
- Today High $50.08
- Today Low $50.07
- Price Bid $50.07
- Price Ask $50.07
- 52 Weeks High $50.20
- 52 Weeks Low $49.99
- Size Bid 139
- Size Ask 622
- Volume 274,442
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.11
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/03/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 8,200 |
| 03:58 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 100 |
| 03:57 PM | $50.08 | Up $0.01 | $50.08 | $50.08 | 100 |
| 03:56 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 600 |
| 03:54 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 200 |
| 03:54 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 100 |
| 03:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:50 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 200 |
| 03:49 PM | $50.08 | Up $0.01 | $50.08 | $50.07 | 900 |
| 03:48 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 200 |
| 03:44 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 700 |
| 03:44 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 03:44 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 03:44 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 03:42 PM | $50.08 | Up $0.01 | $50.08 | $50.08 | 100 |
| 03:42 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 03:41 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 16,900 |
| 03:40 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 4,600 |
| 03:39 PM | $50.08 | Up $0.01 | $50.08 | $50.08 | 200 |
| 03:15 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 3,000 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:59 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 200 |
| 02:59 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:59 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:59 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:59 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:59 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:59 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:59 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:59 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:59 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:59 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:59 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:59 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:59 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:59 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:59 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:58 PM | $50.08 | Up $0.01 | $50.08 | $50.08 | 1,500 |
| 02:53 PM | $50.07 | Up $0.00 | $50.08 | $50.07 | 3,400 |
| 02:53 PM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 02:53 PM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 02:53 PM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 02:53 PM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 02:50 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 2,900 |
| 02:50 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:50 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:33 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 800 |
| 02:33 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:33 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:33 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:33 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:33 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:33 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:33 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:33 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:33 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:33 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:33 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:33 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:33 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:33 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:33 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:33 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:31 PM | $50.08 | Up $0.00 | $50.08 | $50.07 | 1,600 |
| 02:31 PM | $50.08 | Up $0.00 | $50.08 | $50.07 | 0 |
| 02:24 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 200 |
| 02:24 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:24 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:24 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:24 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:24 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:24 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:22 PM | $50.08 | Up $0.01 | $50.08 | $50.08 | 1,300 |
| 02:22 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:12 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 2,100 |
| 02:12 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:12 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:12 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:12 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:12 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:12 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:12 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:12 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:12 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 1,700 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:07 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:04 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 500 |
| 02:04 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:04 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:01 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 100 |
| 02:01 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:01 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:00 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 800 |
| 01:59 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 1,000 |
| 01:56 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 200 |
| 01:56 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:56 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:47 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 1,000 |
| 01:47 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:47 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:47 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:47 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:47 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:47 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:47 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:47 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:46 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 600 |
| 01:45 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 100 |
| 01:44 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 900 |
| 01:40 PM | $50.08 | Up $0.01 | $50.08 | $50.08 | 100 |
| 01:40 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:40 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:40 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:31 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 1,600 |
| 01:31 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:31 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:31 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:31 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:31 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:31 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:31 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:31 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:30 PM | $50.08 | Up $0.01 | $50.08 | $50.08 | 100 |
| 01:21 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 600 |
| 01:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:19 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 1,500 |
| 01:19 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:08 PM | $50.08 | Down $0.00 | $50.08 | $50.08 | 2,600 |
| 01:08 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:08 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:08 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:08 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:08 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:08 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:08 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:08 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:08 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:08 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:05 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 200 |
| 01:05 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:05 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:03 PM | $50.08 | Up $0.01 | $50.08 | $50.08 | 26,100 |
| 01:03 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:02 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 1,800 |
| 12:59 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 6,600 |
| 12:59 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:59 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:52 PM | $50.08 | Up $0.01 | $50.08 | $50.07 | 1,000 |
| 12:52 PM | $50.08 | Up $0.00 | $50.08 | $50.07 | 0 |
| 12:52 PM | $50.08 | Up $0.00 | $50.08 | $50.07 | 0 |
| 12:52 PM | $50.08 | Up $0.00 | $50.08 | $50.07 | 0 |
| 12:52 PM | $50.08 | Up $0.00 | $50.08 | $50.07 | 0 |
| 12:52 PM | $50.08 | Up $0.00 | $50.08 | $50.07 | 0 |
| 12:52 PM | $50.08 | Up $0.00 | $50.08 | $50.07 | 0 |
| 12:51 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 300 |
| 12:50 PM | $50.08 | Up $0.01 | $50.08 | $50.07 | 1,400 |
| 12:49 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 1,100 |
| 12:48 PM | $50.08 | Up $0.01 | $50.08 | $50.08 | 2,500 |
| 12:47 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 1,800 |
| 12:46 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 500 |
| 12:45 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 13,200 |
| 12:43 PM | $50.08 | Up $0.01 | $50.08 | $50.08 | 100 |
| 12:43 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:40 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 4,000 |
| 12:40 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:40 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:39 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 200 |
| 12:38 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 100 |
| 12:35 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 200 |
| 12:35 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:35 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:34 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 900 |
| 12:33 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 2,600 |
| 12:30 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 300 |
| 12:30 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:30 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:27 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 1,500 |
| 12:27 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:27 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:24 PM | $50.08 | Up $0.01 | $50.08 | $50.08 | 3,300 |
| 12:24 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:24 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:20 PM | $50.07 | Down $ -0.01 | $50.08 | $50.07 | 600 |
| 12:20 PM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 12:20 PM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 12:20 PM | $50.07 | Up $0.00 | $50.08 | $50.07 | 0 |
| 12:17 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 1,000 |
| 12:17 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:17 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:15 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 2,000 |
| 12:15 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:04 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 500 |
| 12:04 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:04 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:04 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:04 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:04 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:04 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:04 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:04 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:04 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:04 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:02 PM | $50.08 | Up $0.01 | $50.08 | $50.08 | 100 |
| 12:02 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:01 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 1,000 |
| 11:55 AM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 100 |
| 11:55 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:55 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:55 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:55 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:55 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:51 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 200 |
| 11:51 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:51 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:51 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:47 AM | $50.08 | Down $0.00 | $50.08 | $50.08 | 300 |
| 11:47 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:47 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:47 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:46 AM | $50.08 | Up $0.01 | $50.08 | $50.08 | 300 |
| 11:43 AM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 300 |
| 11:43 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:43 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:42 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 3,700 |
| 11:32 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 200 |
| 11:32 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:32 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:32 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:32 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:32 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:32 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:32 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:32 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:32 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:26 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 400 |
| 11:26 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:26 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:26 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:26 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:26 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:25 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 800 |
| 11:24 AM | $50.08 | Up $0.01 | $50.08 | $50.08 | 400 |
| 11:22 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 400 |
| 11:22 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:08 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 1,000 |
| 11:08 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:08 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:08 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:08 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:08 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:08 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:08 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:08 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:08 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:08 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:08 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:08 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:08 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:02 AM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 400 |
| 11:02 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:02 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:02 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:02 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:02 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:00 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 2,900 |
| 11:00 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:49 AM | $50.08 | Up $0.01 | $50.08 | $50.08 | 100 |
| 10:49 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:49 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:49 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:49 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:49 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:49 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:49 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:49 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:49 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:49 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:48 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 100 |
| 10:44 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 300 |
| 10:44 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:44 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:44 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:43 AM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 200 |
| 10:42 AM | $50.08 | Up $0.01 | $50.08 | $50.08 | 2,300 |
| 10:41 AM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 300 |
| 10:33 AM | $50.08 | Up $0.01 | $50.08 | $50.08 | 100 |
| 10:33 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:33 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:33 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:33 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:33 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:33 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:33 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:30 AM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 3,400 |
| 10:30 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:30 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:24 AM | $50.08 | Up $0.01 | $50.08 | $50.08 | 100 |
| 10:24 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:24 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:24 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:24 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:24 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:23 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 800 |
| 10:22 AM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 400 |
| 10:18 AM | $50.08 | Up $0.01 | $50.08 | $50.07 | 2,400 |
| 10:18 AM | $50.08 | Up $0.00 | $50.08 | $50.07 | 0 |
| 10:18 AM | $50.08 | Up $0.00 | $50.08 | $50.07 | 0 |
| 10:18 AM | $50.08 | Up $0.00 | $50.08 | $50.07 | 0 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 200 |
| 10:14 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 200 |
| 10:14 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:14 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:01 AM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 500 |
| 10:01 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:01 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:01 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:01 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:01 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:01 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:01 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:01 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:01 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:01 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:01 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:01 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:56 AM | $50.08 | Up $0.01 | $50.08 | $50.08 | 200 |
| 09:56 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 09:56 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 09:56 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 09:56 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 09:52 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 1,000 |
| 09:52 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:52 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:52 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:48 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 200 |
| 09:48 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:48 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:48 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:45 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 2,000 |
| 09:45 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:45 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:43 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 600 |
| 09:43 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:42 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 200 |
| 09:40 AM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 300 |
| 09:40 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:38 AM | $50.08 | Up $0.01 | $50.08 | $50.07 | 200 |
| 09:38 AM | $50.08 | Up $0.00 | $50.08 | $50.07 | 0 |
| 09:31 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 33,700 |
| 09:31 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:31 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:31 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:31 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:31 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:31 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:30 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 59,400 |
| Previous close | $50.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2025 | $50.07 | $50.07 | $50.08 | $50.07 | 138,400 |
| 23/04/2025 | $50.07 | $50.06 | $50.07 | $50.06 | 47,200 |
| 22/04/2025 | $50.06 | $50.06 | $50.07 | $50.06 | 122,500 |
| 21/04/2025 | $50.06 | $50.06 | $50.07 | $50.06 | 158,800 |
| 17/04/2025 | $50.06 | $50.06 | $50.07 | $50.06 | 318,100 |
| 16/04/2025 | $50.04 | $50.05 | $50.05 | $50.04 | 132,400 |
| 15/04/2025 | $50.05 | $50.04 | $50.05 | $50.04 | 121,100 |
| 14/04/2025 | $50.04 | $50.03 | $50.04 | $50.03 | 103,600 |
| 11/04/2025 | $50.04 | $50.04 | $50.04 | $50.03 | 153,200 |
| 10/04/2025 | $50.03 | $50.02 | $50.03 | $50.02 | 43,800 |
| 09/04/2025 | $50.02 | $50.02 | $50.03 | $50.02 | 194,800 |
| 08/04/2025 | $50.02 | $50.02 | $50.02 | $50.01 | 318,800 |
| 07/04/2025 | $50.01 | $50.01 | $50.02 | $50.01 | 198,600 |
| 04/04/2025 | $50.01 | $50.00 | $50.01 | $50.00 | 344,200 |
| 03/04/2025 | $50.00 | $50.00 | $50.00 | $49.99 | 167,500 |
| 02/04/2025 | $50.00 | $50.00 | $50.00 | $49.99 | 66,600 |
| 01/04/2025 | $50.00 | $50.00 | $50.00 | $49.99 | 52,100 |
| 31/03/2025 | $50.00 | $50.00 | $50.00 | $49.99 | 154,000 |
| 28/03/2025 | $50.08 | $50.08 | $50.09 | $50.08 | 203,500 |
| 27/03/2025 | $50.08 | $50.08 | $50.09 | $50.08 | 141,600 |
| 26/03/2025 | $50.08 | $50.08 | $50.08 | $50.07 | 88,400 |
| 25/03/2025 | $50.08 | $50.07 | $50.08 | $50.07 | 122,600 |
| 24/03/2025 | $50.08 | $50.08 | $50.08 | $50.07 | 83,700 |
| 21/03/2025 | $50.07 | $50.07 | $50.07 | $50.06 | 183,000 |
| 20/03/2025 | $50.06 | $50.06 | $50.06 | $50.05 | 107,300 |
| 19/03/2025 | $50.06 | $50.05 | $50.06 | $50.05 | 61,500 |
| 18/03/2025 | $50.05 | $50.05 | $50.05 | $50.04 | 50,500 |
| 17/03/2025 | $50.05 | $50.05 | $50.05 | $50.04 | 92,700 |
| 14/03/2025 | $50.04 | $50.05 | $50.05 | $50.04 | 193,800 |
| 13/03/2025 | $50.03 | $50.04 | $50.04 | $50.03 | 141,800 |
Graphs are not available, please refer to the detailed table