Find a quote
GLOBAL X HIGH INTEREST SAVINGS ETF
50.09 Up 0.01 (0.02 %)
Delayed : 2025/08/27 15:13:24
- Previous close $50.08
- Opening $50.08
- Today High $50.09
- Today Low $50.08
- Price Bid $50.08
- Price Ask $50.08
- 52 Weeks High $50.17
- 52 Weeks Low $49.98
- Size Bid 9287
- Size Ask 8810
- Volume 246,484
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:13 PM | $50.09 | Up $0.01 | $50.09 | $50.09 | 900 |
| 03:12 PM | $50.09 | Down $ -0.01 | $50.09 | $50.09 | 100 |
| 03:11 PM | $50.09 | Up $0.01 | $50.09 | $50.09 | 600 |
| 03:08 PM | $50.09 | Down $ -0.01 | $50.09 | $50.08 | 3,700 |
| 03:08 PM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 03:08 PM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 03:04 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 900 |
| 03:04 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 03:04 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 03:04 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 03:03 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 1,400 |
| 03:02 PM | $50.09 | Up $0.01 | $50.09 | $50.09 | 500 |
| 03:01 PM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 300 |
| 02:58 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 2,700 |
| 02:58 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 02:58 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 02:57 PM | $50.09 | Up $0.01 | $50.09 | $50.09 | 300 |
| 02:55 PM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 1,200 |
| 02:55 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:51 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 8,000 |
| 02:51 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 02:51 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 02:51 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 02:46 PM | $50.09 | Up $0.01 | $50.09 | $50.08 | 300 |
| 02:46 PM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 02:46 PM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 02:46 PM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 02:46 PM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 02:42 PM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 2,100 |
| 02:42 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:42 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:42 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:38 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 6,700 |
| 02:38 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 02:38 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 02:38 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 02:36 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 1,700 |
| 02:36 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 02:35 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 200 |
| 02:34 PM | $50.09 | Up $0.01 | $50.09 | $50.09 | 100 |
| 02:30 PM | $50.08 | Up $0.00 | $50.09 | $50.08 | 1,000 |
| 02:30 PM | $50.08 | Up $0.00 | $50.09 | $50.08 | 0 |
| 02:30 PM | $50.08 | Up $0.00 | $50.09 | $50.08 | 0 |
| 02:30 PM | $50.08 | Up $0.00 | $50.09 | $50.08 | 0 |
| 02:28 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 200 |
| 02:28 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:27 PM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 600 |
| 02:26 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 900 |
| 02:24 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 100 |
| 02:24 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 02:23 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 400 |
| 02:22 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 200 |
| 02:21 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 100 |
| 02:20 PM | $50.09 | Up $0.01 | $50.09 | $50.08 | 1,300 |
| 02:19 PM | $50.09 | Down $ -0.01 | $50.09 | $50.09 | 200 |
| 02:16 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 600 |
| 02:16 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 02:16 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 02:09 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 300 |
| 02:09 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 02:09 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 02:09 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 02:09 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 02:09 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 02:09 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 02:08 PM | $50.09 | Up $0.01 | $50.09 | $50.09 | 100 |
| 02:06 PM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 1,100 |
| 02:06 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 02:04 PM | $50.09 | Up $0.00 | $50.09 | $50.08 | 1,700 |
| 02:04 PM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 02:02 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 900 |
| 02:02 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 01:59 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 100 |
| 01:59 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 01:59 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 01:58 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 2,600 |
| 01:57 PM | $50.09 | Up $0.01 | $50.09 | $50.08 | 200 |
| 01:51 PM | $50.09 | Down $ -0.01 | $50.09 | $50.08 | 400 |
| 01:51 PM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 01:51 PM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 01:51 PM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 01:51 PM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 01:51 PM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 01:45 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 3,500 |
| 01:45 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 01:45 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 01:45 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 01:45 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 01:45 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 01:42 PM | $50.09 | Up $0.01 | $50.09 | $50.08 | 10,500 |
| 01:42 PM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 01:42 PM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 01:41 PM | $50.08 | Up $0.00 | $50.09 | $50.08 | 3,200 |
| 01:40 PM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 100 |
| 01:35 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 100 |
| 01:35 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 01:35 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 01:35 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 01:35 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 01:29 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 200 |
| 01:29 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 01:29 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 01:29 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 01:29 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 01:29 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 01:27 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 2,800 |
| 01:27 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 01:26 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 6,500 |
| 01:23 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 100 |
| 01:23 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 01:23 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 01:22 PM | $50.09 | Up $0.01 | $50.09 | $50.09 | 500 |
| 01:21 PM | $50.08 | Up $0.00 | $50.09 | $50.08 | 1,200 |
| 01:18 PM | $50.08 | Down $ -0.01 | $50.09 | $50.08 | 200 |
| 01:18 PM | $50.08 | Up $0.00 | $50.09 | $50.08 | 0 |
| 01:18 PM | $50.08 | Up $0.00 | $50.09 | $50.08 | 0 |
| 01:17 PM | $50.09 | Up $0.01 | $50.09 | $50.09 | 100 |
| 01:16 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 200 |
| 01:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 200 |
| 01:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:11 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 01:10 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 100 |
| 12:57 PM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 300 |
| 12:57 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:57 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:57 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:57 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:57 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:57 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:57 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:57 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:57 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:57 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:57 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:57 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:55 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 800 |
| 12:55 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 12:53 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 300 |
| 12:53 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 12:50 PM | $50.09 | Up $0.01 | $50.09 | $50.09 | 300 |
| 12:50 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 12:50 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 12:49 PM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 300 |
| 12:47 PM | $50.09 | Up $0.01 | $50.09 | $50.09 | 100 |
| 12:47 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 12:45 PM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 1,400 |
| 12:45 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:40 PM | $50.09 | Up $0.01 | $50.09 | $50.09 | 700 |
| 12:40 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 12:40 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 12:40 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 12:40 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 12:36 PM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 200 |
| 12:36 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:36 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:36 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:35 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 200 |
| 12:34 PM | $50.09 | Up $0.01 | $50.09 | $50.09 | 1,400 |
| 12:33 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 1,000 |
| 12:32 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 500 |
| 12:29 PM | $50.08 | Down $ -0.01 | $50.09 | $50.08 | 2,400 |
| 12:29 PM | $50.08 | Up $0.00 | $50.09 | $50.08 | 0 |
| 12:29 PM | $50.08 | Up $0.00 | $50.09 | $50.08 | 0 |
| 12:28 PM | $50.09 | Up $0.01 | $50.09 | $50.08 | 2,100 |
| 12:27 PM | $50.09 | Down $ -0.01 | $50.09 | $50.09 | 100 |
| 12:24 PM | $50.09 | Up $0.00 | $50.09 | $50.08 | 1,300 |
| 12:24 PM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 12:24 PM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 12:21 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 600 |
| 12:21 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 12:21 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 12:20 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 1,500 |
| 12:17 PM | $50.09 | Up $0.01 | $50.09 | $50.09 | 1,900 |
| 12:17 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 12:17 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 12:15 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 200 |
| 12:15 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:10 PM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 100 |
| 12:10 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:10 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:10 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:10 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:08 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 300 |
| 12:08 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 12:07 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 300 |
| 12:05 PM | $50.09 | Up $0.01 | $50.09 | $50.09 | 800 |
| 12:05 PM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 12:04 PM | $50.09 | Up $0.01 | $50.09 | $50.09 | 100 |
| 12:01 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 8,800 |
| 12:01 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:01 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 12:00 PM | $50.08 | Up $0.00 | $50.08 | $50.08 | 100 |
| 11:58 AM | $50.08 | Down $ -0.01 | $50.09 | $50.08 | 1,100 |
| 11:58 AM | $50.08 | Up $0.00 | $50.09 | $50.08 | 0 |
| 11:54 AM | $50.09 | Up $0.01 | $50.09 | $50.09 | 100 |
| 11:54 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 11:54 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 11:54 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 11:53 AM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 200 |
| 11:50 AM | $50.09 | Up $0.01 | $50.09 | $50.09 | 400 |
| 11:50 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 11:50 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 11:46 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 100 |
| 11:46 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:46 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:46 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:44 AM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 1,900 |
| 11:44 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:37 AM | $50.09 | Up $0.01 | $50.09 | $50.08 | 800 |
| 11:37 AM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 11:37 AM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 11:37 AM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 11:37 AM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 11:37 AM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 11:37 AM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 11:27 AM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 2,100 |
| 11:27 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:27 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:27 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:27 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:27 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:27 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:27 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:27 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:27 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:26 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 100 |
| 11:23 AM | $50.09 | Up $0.01 | $50.09 | $50.09 | 3,700 |
| 11:23 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 11:23 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 11:21 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 100 |
| 11:21 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:20 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 300 |
| 11:18 AM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 400 |
| 11:18 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:16 AM | $50.09 | Up $0.01 | $50.09 | $50.08 | 200 |
| 11:16 AM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 11:15 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 600 |
| 11:14 AM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 100 |
| 11:13 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 1,000 |
| 11:10 AM | $50.09 | Up $0.01 | $50.09 | $50.09 | 200 |
| 11:10 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 11:10 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 11:09 AM | $50.09 | Up $0.01 | $50.09 | $50.09 | 100 |
| 11:06 AM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 100 |
| 11:06 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:06 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 11:05 AM | $50.09 | Up $0.01 | $50.09 | $50.09 | 300 |
| 11:04 AM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 200 |
| 11:01 AM | $50.09 | Up $0.01 | $50.09 | $50.09 | 100 |
| 11:01 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 11:01 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 10:59 AM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 200 |
| 10:59 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:53 AM | $50.09 | Up $0.01 | $50.09 | $50.09 | 18,200 |
| 10:53 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 10:53 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 10:53 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 10:53 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 10:53 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 10:48 AM | $50.08 | Up $0.00 | $50.09 | $50.08 | 2,000 |
| 10:48 AM | $50.08 | Up $0.00 | $50.09 | $50.08 | 0 |
| 10:48 AM | $50.08 | Up $0.00 | $50.09 | $50.08 | 0 |
| 10:48 AM | $50.08 | Up $0.00 | $50.09 | $50.08 | 0 |
| 10:48 AM | $50.08 | Up $0.00 | $50.09 | $50.08 | 0 |
| 10:46 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 4,900 |
| 10:46 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:45 AM | $50.08 | Down $ -0.01 | $50.09 | $50.08 | 700 |
| 10:44 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 100 |
| 10:40 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 100 |
| 10:40 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 10:40 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 10:40 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 10:38 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 1,900 |
| 10:38 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 10:37 AM | $50.09 | Up $0.01 | $50.09 | $50.09 | 3,200 |
| 10:36 AM | $50.09 | Down $ -0.01 | $50.09 | $50.09 | 300 |
| 10:31 AM | $50.09 | Up $0.01 | $50.09 | $50.08 | 1,100 |
| 10:31 AM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 10:31 AM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 10:31 AM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 10:31 AM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 10:30 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 400 |
| 10:29 AM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 100 |
| 10:28 AM | $50.09 | Up $0.01 | $50.09 | $50.09 | 1,900 |
| 10:27 AM | $50.08 | Up $0.00 | $50.09 | $50.08 | 1,900 |
| 10:26 AM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 500 |
| 10:24 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 300 |
| 10:24 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 10:22 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 2,400 |
| 10:22 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 10:21 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 300 |
| 10:20 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 100 |
| 10:17 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 1,000 |
| 10:17 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 10:17 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 10:16 AM | $50.09 | Up $0.01 | $50.09 | $50.09 | 200 |
| 10:14 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 100 |
| 10:14 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:13 AM | $50.08 | Up $0.00 | $50.09 | $50.08 | 3,100 |
| 10:11 AM | $50.08 | Down $ -0.01 | $50.09 | $50.08 | 3,000 |
| 10:11 AM | $50.08 | Up $0.00 | $50.09 | $50.08 | 0 |
| 10:10 AM | $50.09 | Up $0.01 | $50.09 | $50.09 | 500 |
| 10:09 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 500 |
| 10:07 AM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 100 |
| 10:07 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:06 AM | $50.09 | Up $0.01 | $50.09 | $50.09 | 100 |
| 10:03 AM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 5,900 |
| 10:03 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:03 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 10:02 AM | $50.09 | Up $0.01 | $50.09 | $50.09 | 200 |
| 10:01 AM | $50.08 | Up $0.00 | $50.09 | $50.08 | 400 |
| 10:00 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 3,000 |
| 09:59 AM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 200 |
| 09:54 AM | $50.09 | Up $0.01 | $50.09 | $50.09 | 100 |
| 09:54 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 09:54 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 09:54 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 09:54 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 09:53 AM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 100 |
| 09:50 AM | $50.09 | Up $0.01 | $50.09 | $50.09 | 300 |
| 09:50 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 09:50 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 09:49 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 1,800 |
| 09:48 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 700 |
| 09:47 AM | $50.08 | Down $ -0.01 | $50.09 | $50.08 | 600 |
| 09:46 AM | $50.09 | Up $0.01 | $50.09 | $50.09 | 1,900 |
| 09:45 AM | $50.08 | Down $ -0.01 | $50.08 | $50.08 | 6,100 |
| 09:43 AM | $50.09 | Up $0.01 | $50.09 | $50.09 | 100 |
| 09:43 AM | $50.09 | Up $0.00 | $50.09 | $50.09 | 0 |
| 09:42 AM | $50.08 | Down $ -0.01 | $50.09 | $50.08 | 400 |
| 09:38 AM | $50.09 | Up $0.01 | $50.09 | $50.08 | 300 |
| 09:38 AM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 09:38 AM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 09:38 AM | $50.09 | Up $0.00 | $50.09 | $50.08 | 0 |
| 09:37 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 600 |
| 09:30 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 51,100 |
| 09:30 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 09:30 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 09:30 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 09:30 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 09:30 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| 09:30 AM | $50.08 | Up $0.00 | $50.08 | $50.08 | 0 |
| Previous close | $50.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/08/2025 | $50.09 | $50.08 | $50.09 | $50.08 | 105,900 |
| 26/08/2025 | $50.08 | $50.08 | $50.09 | $50.08 | 173,500 |
| 25/08/2025 | $50.08 | $50.08 | $50.08 | $50.07 | 65,600 |
| 22/08/2025 | $50.07 | $50.08 | $50.08 | $50.07 | 101,300 |
| 21/08/2025 | $50.06 | $50.07 | $50.07 | $50.06 | 127,800 |
| 20/08/2025 | $50.06 | $50.07 | $50.07 | $50.06 | 95,700 |
| 19/08/2025 | $50.06 | $50.06 | $50.06 | $50.05 | 74,200 |
| 18/08/2025 | $50.06 | $50.06 | $50.06 | $50.05 | 154,800 |
| 15/08/2025 | $50.05 | $50.06 | $50.06 | $50.05 | 171,000 |
| 14/08/2025 | $50.04 | $50.04 | $50.04 | $50.03 | 155,100 |
| 13/08/2025 | $50.04 | $50.03 | $50.04 | $50.03 | 147,900 |
| 12/08/2025 | $50.03 | $50.03 | $50.04 | $50.03 | 154,400 |
| 11/08/2025 | $50.02 | $50.02 | $50.03 | $50.02 | 145,900 |
| 08/08/2025 | $50.03 | $50.03 | $50.03 | $50.02 | 133,600 |
| 07/08/2025 | $50.01 | $50.02 | $50.02 | $50.01 | 91,700 |
| 06/08/2025 | $50.02 | $50.01 | $50.02 | $50.01 | 92,800 |
| 05/08/2025 | $50.01 | $50.01 | $50.01 | $50.00 | 182,100 |
| 01/08/2025 | $50.01 | $50.00 | $50.01 | $50.00 | 159,600 |
| 31/07/2025 | $50.00 | $49.99 | $50.00 | $49.99 | 217,400 |
| 30/07/2025 | $50.09 | $50.10 | $50.10 | $50.09 | 120,400 |
| 29/07/2025 | $50.09 | $50.09 | $50.09 | $50.08 | 215,800 |
| 28/07/2025 | $50.08 | $50.09 | $50.09 | $50.08 | 128,500 |
| 25/07/2025 | $50.09 | $50.08 | $50.09 | $50.08 | 171,900 |
| 24/07/2025 | $50.07 | $50.07 | $50.08 | $50.07 | 102,700 |
| 23/07/2025 | $50.07 | $50.07 | $50.07 | $50.06 | 83,800 |
| 22/07/2025 | $50.06 | $50.06 | $50.07 | $50.06 | 141,100 |
| 21/07/2025 | $50.06 | $50.06 | $50.07 | $50.06 | 135,500 |
| 18/07/2025 | $50.06 | $50.06 | $50.06 | $50.05 | 151,900 |
| 17/07/2025 | $50.04 | $50.04 | $50.05 | $50.04 | 105,600 |
| 16/07/2025 | $50.05 | $50.05 | $50.05 | $50.04 | 116,500 |
Graphs are not available, please refer to the detailed table