Find a quote
GLOBAL X HIGH INTEREST SAVINGS ETF
50.02 Up 0.01 (0.02 %)
Delayed : 2025/12/12 17:40:00
- Previous close $50.01
- Opening $50.02
- Today High $50.02
- Today Low $50.01
- Price Bid $50.01
- Price Ask $50.01
- 52 Weeks High $50.13
- 52 Weeks Low $49.97
- Size Bid 1413
- Size Ask 149
- Volume 344,738
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 800 |
| 03:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:56 PM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 100 |
| 03:56 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 03:55 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 100 |
| 03:54 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 700 |
| 03:52 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 1,000 |
| 03:52 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:51 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 400 |
| 03:50 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 400 |
| 03:48 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 100 |
| 03:48 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:46 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 400 |
| 03:46 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:38 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 100 |
| 03:38 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:38 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:38 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:38 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:38 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:38 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:38 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:36 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 800 |
| 03:36 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:35 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 600 |
| 03:34 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 100 |
| 03:33 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 200 |
| 03:30 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 800 |
| 03:30 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:30 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:28 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 200 |
| 03:28 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:27 PM | $50.02 | Up $0.00 | $50.02 | $50.01 | 1,800 |
| 03:20 PM | $50.02 | Up $0.00 | $50.02 | $50.01 | 18,900 |
| 03:20 PM | $50.02 | Up $0.00 | $50.02 | $50.01 | 0 |
| 03:20 PM | $50.02 | Up $0.00 | $50.02 | $50.01 | 0 |
| 03:20 PM | $50.02 | Up $0.00 | $50.02 | $50.01 | 0 |
| 03:20 PM | $50.02 | Up $0.00 | $50.02 | $50.01 | 0 |
| 03:20 PM | $50.02 | Up $0.00 | $50.02 | $50.01 | 0 |
| 03:20 PM | $50.02 | Up $0.00 | $50.02 | $50.01 | 0 |
| 03:17 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 19,500 |
| 03:17 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:17 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:14 PM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 600 |
| 03:14 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 03:14 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 03:13 PM | $50.02 | Down $ -0.01 | $50.02 | $50.01 | 500 |
| 03:12 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 2,900 |
| 03:11 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 200 |
| 03:09 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 200 |
| 03:09 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:07 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 2,300 |
| 03:07 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:06 PM | $50.01 | Down $ -0.01 | $50.02 | $50.01 | 200 |
| 03:04 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 200 |
| 03:04 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 03:03 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 700 |
| 03:02 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 3,800 |
| 03:00 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 700 |
| 03:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:56 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 200 |
| 02:56 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:56 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:56 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:53 PM | $50.02 | Up $0.01 | $50.02 | $50.01 | 1,100 |
| 02:53 PM | $50.02 | Up $0.00 | $50.02 | $50.01 | 0 |
| 02:53 PM | $50.02 | Up $0.00 | $50.02 | $50.01 | 0 |
| 02:50 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 2,600 |
| 02:50 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 02:50 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 02:47 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 1,300 |
| 02:47 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 02:47 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 02:46 PM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 1,000 |
| 02:45 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 200 |
| 02:43 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 300 |
| 02:43 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:42 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 600 |
| 02:40 PM | $50.02 | Up $0.00 | $50.02 | $50.01 | 3,800 |
| 02:40 PM | $50.02 | Up $0.00 | $50.02 | $50.01 | 0 |
| 02:37 PM | $50.02 | Down $ -0.01 | $50.02 | $50.01 | 700 |
| 02:37 PM | $50.02 | Up $0.00 | $50.02 | $50.01 | 0 |
| 02:37 PM | $50.02 | Up $0.00 | $50.02 | $50.01 | 0 |
| 02:36 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 200 |
| 02:35 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 500 |
| 02:29 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 100 |
| 02:29 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:29 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:29 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:29 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:29 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:28 PM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 600 |
| 02:25 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 2,000 |
| 02:25 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:25 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:20 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 100 |
| 02:20 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:20 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:20 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:20 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:19 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 200 |
| 02:15 PM | $50.01 | Up $0.00 | $50.02 | $50.01 | 500 |
| 02:15 PM | $50.01 | Up $0.00 | $50.02 | $50.01 | 0 |
| 02:15 PM | $50.01 | Up $0.00 | $50.02 | $50.01 | 0 |
| 02:15 PM | $50.01 | Up $0.00 | $50.02 | $50.01 | 0 |
| 02:14 PM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 900 |
| 02:07 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 5,900 |
| 02:07 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:07 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:07 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:07 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:07 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:07 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:05 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 200 |
| 02:05 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:03 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 500 |
| 02:03 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:02 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 300 |
| 02:01 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 100 |
| 01:59 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 1,500 |
| 01:59 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:57 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 700 |
| 01:57 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:55 PM | $50.02 | Up $0.00 | $50.02 | $50.01 | 700 |
| 01:55 PM | $50.02 | Up $0.00 | $50.02 | $50.01 | 0 |
| 01:54 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 800 |
| 01:53 PM | $50.01 | Up $0.00 | $50.02 | $50.01 | 2,000 |
| 01:48 PM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 400 |
| 01:48 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 01:48 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 01:48 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 01:48 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 01:46 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 36,600 |
| 01:46 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:45 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 2,000 |
| 01:42 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 100 |
| 01:42 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:42 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:38 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 3,500 |
| 01:38 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:38 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:38 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:37 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 400 |
| 01:35 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 100 |
| 01:35 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:32 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 500 |
| 01:32 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 01:32 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 01:29 PM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 200 |
| 01:29 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 01:29 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 01:28 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 5,000 |
| 01:26 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 200 |
| 01:26 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:25 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 100 |
| 01:23 PM | $50.01 | Up $0.00 | $50.02 | $50.01 | 2,600 |
| 01:23 PM | $50.01 | Up $0.00 | $50.02 | $50.01 | 0 |
| 01:21 PM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 300 |
| 01:21 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 01:20 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 100 |
| 01:17 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 3,700 |
| 01:17 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:17 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:14 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 300 |
| 01:14 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:14 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:13 PM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 200 |
| 01:08 PM | $50.02 | Down $ -0.01 | $50.02 | $50.01 | 2,000 |
| 01:08 PM | $50.02 | Up $0.00 | $50.02 | $50.01 | 0 |
| 01:08 PM | $50.02 | Up $0.00 | $50.02 | $50.01 | 0 |
| 01:08 PM | $50.02 | Up $0.00 | $50.02 | $50.01 | 0 |
| 01:08 PM | $50.02 | Up $0.00 | $50.02 | $50.01 | 0 |
| 01:06 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 100 |
| 01:06 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:04 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 1,200 |
| 01:04 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 01:02 PM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 2,100 |
| 01:02 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 01:01 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 1,100 |
| 12:59 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 100 |
| 12:59 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:57 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 300 |
| 12:57 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:54 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 100 |
| 12:54 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:54 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:48 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 200 |
| 12:48 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:48 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:48 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:48 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:48 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:47 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 6,100 |
| 12:42 PM | $50.01 | Up $0.00 | $50.02 | $50.01 | 500 |
| 12:42 PM | $50.01 | Up $0.00 | $50.02 | $50.01 | 0 |
| 12:42 PM | $50.01 | Up $0.00 | $50.02 | $50.01 | 0 |
| 12:42 PM | $50.01 | Up $0.00 | $50.02 | $50.01 | 0 |
| 12:42 PM | $50.01 | Up $0.00 | $50.02 | $50.01 | 0 |
| 12:41 PM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 200 |
| 12:40 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 10,000 |
| 12:39 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 900 |
| 12:37 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 1,000 |
| 12:37 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 12:35 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 100 |
| 12:35 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 12:34 PM | $50.01 | Up $0.00 | $50.02 | $50.01 | 2,800 |
| 12:33 PM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 400 |
| 12:32 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 200 |
| 12:30 PM | $50.02 | Up $0.01 | $50.02 | $50.01 | 1,000 |
| 12:30 PM | $50.02 | Up $0.00 | $50.02 | $50.01 | 0 |
| 12:29 PM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 100 |
| 12:28 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 100 |
| 12:24 PM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 900 |
| 12:24 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 12:24 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 12:24 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 12:23 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 200 |
| 12:22 PM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 1,400 |
| 12:20 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 800 |
| 12:20 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:17 PM | $50.02 | Up $0.01 | $50.02 | $50.02 | 100 |
| 12:17 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:17 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 100 |
| 12:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:13 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:12 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 300 |
| 12:09 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 100 |
| 12:09 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:09 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:07 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 100 |
| 12:07 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:06 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 900 |
| 12:05 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 300 |
| 12:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 600 |
| 12:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:58 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 400 |
| 11:58 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:56 AM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 800 |
| 11:56 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:54 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 1,200 |
| 11:54 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:51 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 100 |
| 11:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:47 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 100 |
| 11:47 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:47 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:47 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:46 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 300 |
| 11:45 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 100 |
| 11:41 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 500 |
| 11:41 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:41 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:41 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:39 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 300 |
| 11:39 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 800 |
| 11:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:30 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 1,800 |
| 11:29 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 300 |
| 11:28 AM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 300 |
| 11:27 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 1,200 |
| 11:24 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 300 |
| 11:24 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:24 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:23 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 300 |
| 11:22 AM | $50.01 | Down $ -0.01 | $50.02 | $50.01 | 5,900 |
| 11:21 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 600 |
| 11:20 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 400 |
| 11:15 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 300 |
| 11:15 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:15 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:15 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:15 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:14 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 100 |
| 11:13 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 100 |
| 11:12 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 200 |
| 11:09 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 100 |
| 11:09 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:09 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:06 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 500 |
| 11:06 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:06 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:05 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 100 |
| 11:04 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 100 |
| 11:03 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 500 |
| 11:01 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 700 |
| 11:01 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:58 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 200 |
| 10:58 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:58 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:57 AM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 300 |
| 10:55 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 200 |
| 10:55 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:51 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 500 |
| 10:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:49 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 500 |
| 10:49 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:48 AM | $50.01 | Up $0.00 | $50.02 | $50.01 | 200 |
| 10:44 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 1,700 |
| 10:44 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:44 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:44 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:42 AM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 700 |
| 10:42 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:41 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 200 |
| 10:40 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 600 |
| 10:39 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 300 |
| 10:35 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 2,700 |
| 10:35 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:35 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:35 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:33 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 1,200 |
| 10:33 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 1,500 |
| 10:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:30 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 100 |
| 10:28 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 100 |
| 10:28 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:26 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 800 |
| 10:26 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:25 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 100 |
| 10:24 AM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 200 |
| 10:23 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 400 |
| 10:22 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 100 |
| 10:21 AM | $50.01 | Down $ -0.01 | $50.02 | $50.01 | 1,100 |
| 10:20 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 600 |
| 10:19 AM | $50.01 | Down $ -0.01 | $50.02 | $50.01 | 1,200 |
| 10:18 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 700 |
| 10:17 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 200 |
| 10:16 AM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 300 |
| 10:15 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 1,000 |
| 10:13 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 100 |
| 10:13 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:09 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 100 |
| 10:09 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:09 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:09 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:07 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 100 |
| 10:07 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:06 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 100 |
| 10:05 AM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 300 |
| 10:04 AM | $50.02 | Up $0.01 | $50.02 | $50.01 | 2,300 |
| 10:02 AM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 20,800 |
| 10:02 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:01 AM | $50.02 | Up $0.01 | $50.02 | $50.01 | 1,600 |
| 10:00 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 300 |
| 09:59 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 100 |
| 09:58 AM | $50.01 | Down $ -0.01 | $50.02 | $50.01 | 18,600 |
| 09:57 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 100 |
| 09:56 AM | $50.01 | Down $ -0.01 | $50.02 | $50.01 | 1,100 |
| 09:50 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 100 |
| 09:50 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:50 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:50 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:50 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:50 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:49 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 100 |
| 09:48 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 1,000 |
| 09:47 AM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 1,800 |
| 09:46 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 400 |
| 09:43 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 100 |
| 09:43 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:43 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:41 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 400 |
| 09:41 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 09:40 AM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 200 |
| 09:39 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 100 |
| 09:38 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 100 |
| 09:37 AM | $50.01 | Up $0.00 | $50.02 | $50.01 | 700 |
| 09:35 AM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 200 |
| 09:35 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 09:34 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 200 |
| 09:32 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 100 |
| 09:32 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 300 |
| 09:30 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 58,100 |
| Previous close | $50.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $50.02 | $50.02 | $50.02 | $50.01 | 181,600 |
| 11/12/2025 | $50.01 | $50.02 | $50.02 | $50.01 | 93,300 |
| 10/12/2025 | $50.01 | $50.00 | $50.01 | $50.00 | 104,500 |
| 09/12/2025 | $50.01 | $50.00 | $50.01 | $50.00 | 166,800 |
| 08/12/2025 | $50.01 | $50.00 | $50.01 | $50.00 | 123,300 |
| 05/12/2025 | $50.00 | $50.01 | $50.01 | $50.00 | 170,000 |
| 04/12/2025 | $49.99 | $50.00 | $50.00 | $49.99 | 262,200 |
| 03/12/2025 | $49.99 | $49.99 | $49.99 | $49.98 | 100,300 |
| 02/12/2025 | $49.98 | $49.99 | $49.99 | $49.98 | 175,400 |
| 01/12/2025 | $49.99 | $49.98 | $49.99 | $49.98 | 127,400 |
| 28/11/2025 | $49.99 | $49.99 | $49.99 | $49.97 | 400,800 |
| 27/11/2025 | $50.07 | $50.07 | $50.07 | $50.06 | 110,800 |
| 26/11/2025 | $50.06 | $50.07 | $50.07 | $50.06 | 126,900 |
| 25/11/2025 | $50.06 | $50.06 | $50.07 | $50.06 | 132,800 |
| 24/11/2025 | $50.05 | $50.05 | $50.06 | $50.05 | 138,100 |
| 21/11/2025 | $50.06 | $50.06 | $50.06 | $50.05 | 147,000 |
| 20/11/2025 | $50.05 | $50.05 | $50.05 | $50.04 | 175,700 |
| 19/11/2025 | $50.05 | $50.05 | $50.05 | $50.04 | 99,300 |
| 18/11/2025 | $50.04 | $50.05 | $50.05 | $50.04 | 131,200 |
| 17/11/2025 | $50.04 | $50.05 | $50.05 | $50.04 | 168,900 |
| 14/11/2025 | $50.04 | $50.04 | $50.04 | $50.03 | 104,000 |
| 13/11/2025 | $50.03 | $50.02 | $50.03 | $50.02 | 140,600 |
| 12/11/2025 | $50.03 | $50.03 | $50.03 | $50.02 | 183,300 |
| 11/11/2025 | $50.02 | $50.02 | $50.03 | $50.02 | 101,400 |
| 10/11/2025 | $50.02 | $50.03 | $50.03 | $50.02 | 97,300 |
| 07/11/2025 | $50.02 | $50.02 | $50.02 | $50.01 | 390,100 |
| 06/11/2025 | $50.01 | $50.01 | $50.01 | $50.00 | 88,000 |
| 05/11/2025 | $50.01 | $50.00 | $50.01 | $50.00 | 83,000 |
| 04/11/2025 | $50.01 | $50.00 | $50.01 | $50.00 | 178,100 |
| 03/11/2025 | $50.01 | $50.01 | $50.01 | $50.00 | 360,400 |
Graphs are not available, please refer to the detailed table