Find a quote
GLOBAL X HIGH INTEREST SAVINGS ETF
50.01 Up 0.01 (0.02 %)
Delayed : 2025/08/01 17:40:00
- Previous close $50.00
- Opening $50.00
- Today High $50.01
- Today Low $50.00
- Price Bid $50.00
- Price Ask $50.00
- 52 Weeks High $50.17
- 52 Weeks Low $49.98
- Size Bid 1479
- Size Ask 511
- Volume 659,337
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 200 |
| 03:58 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 7,200 |
| 03:57 PM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 1,800 |
| 03:56 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 300 |
| 03:55 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 2,600 |
| 03:54 PM | $50.01 | Down $0.00 | $50.01 | $50.01 | 1,700 |
| 03:53 PM | $50.01 | Up $0.00 | $50.01 | $50.00 | 600 |
| 03:52 PM | $50.01 | Up $0.00 | $50.01 | $50.00 | 900 |
| 03:51 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 100 |
| 03:50 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 200 |
| 03:49 PM | $50.01 | Down $0.00 | $50.01 | $50.01 | 800 |
| 03:48 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 1,600 |
| 03:47 PM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 900 |
| 03:46 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 1,900 |
| 03:44 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 700 |
| 03:44 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 03:43 PM | $50.01 | Down $0.00 | $50.01 | $50.01 | 300 |
| 03:42 PM | $50.01 | Up $0.01 | $50.01 | $50.00 | 7,600 |
| 03:41 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 400 |
| 03:40 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 1,000 |
| 03:39 PM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 300 |
| 03:36 PM | $50.01 | Up $0.01 | $50.01 | $50.00 | 1,200 |
| 03:36 PM | $50.01 | Up $0.00 | $50.01 | $50.00 | 0 |
| 03:36 PM | $50.01 | Up $0.00 | $50.01 | $50.00 | 0 |
| 03:35 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 03:34 PM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 700 |
| 03:33 PM | $50.01 | Down $0.00 | $50.01 | $50.01 | 200 |
| 03:32 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 1,900 |
| 03:30 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 100 |
| 03:30 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 03:28 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 100 |
| 03:28 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 03:23 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 700 |
| 03:23 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 03:23 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 03:23 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 03:23 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 03:21 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 600 |
| 03:21 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 03:20 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 600 |
| 03:19 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 400 |
| 03:18 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 100 |
| 03:17 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 5,000 |
| 03:15 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 2,400 |
| 03:15 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 03:14 PM | $50.01 | Down $0.00 | $50.01 | $50.01 | 1,600 |
| 03:13 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 200 |
| 03:11 PM | $50.01 | Down $0.00 | $50.01 | $50.01 | 1,900 |
| 03:11 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 03:09 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 1,200 |
| 03:09 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 03:08 PM | $50.01 | Up $0.00 | $50.01 | $50.00 | 400 |
| 03:07 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 100 |
| 03:06 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 200 |
| 03:05 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 1,000 |
| 03:04 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 100 |
| 03:03 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 300 |
| 03:01 PM | $50.01 | Up $0.00 | $50.01 | $50.00 | 600 |
| 03:01 PM | $50.01 | Up $0.00 | $50.01 | $50.00 | 0 |
| 03:00 PM | $50.01 | Up $0.00 | $50.01 | $50.00 | 1,900 |
| 02:59 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 1,400 |
| 02:58 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 02:52 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 1,000 |
| 02:52 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:52 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:52 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:52 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:52 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:50 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 100 |
| 02:50 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 02:48 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 2,000 |
| 02:48 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 02:46 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 200 |
| 02:46 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 02:45 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 700 |
| 02:44 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 500 |
| 02:42 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 02:42 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:41 PM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 600 |
| 02:40 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 500 |
| 02:39 PM | $50.01 | Up $0.00 | $50.01 | $50.00 | 700 |
| 02:38 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 200 |
| 02:37 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 400 |
| 02:36 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 100 |
| 02:34 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 100 |
| 02:34 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:33 PM | $50.01 | Up $0.00 | $50.01 | $50.00 | 1,100 |
| 02:32 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 100 |
| 02:31 PM | $50.01 | Up $0.00 | $50.01 | $50.00 | 1,700 |
| 02:30 PM | $50.01 | Up $0.01 | $50.01 | $50.00 | 700 |
| 02:29 PM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 1,300 |
| 02:28 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 500 |
| 02:23 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 1,000 |
| 02:23 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:23 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:23 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:23 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:20 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 300 |
| 02:20 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 02:20 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 02:18 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 100 |
| 02:18 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 02:17 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 2,000 |
| 02:15 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 02:15 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:13 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 300 |
| 02:13 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:12 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 200 |
| 02:11 PM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 800 |
| 02:09 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 400 |
| 02:09 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 02:08 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 200 |
| 02:06 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 100 |
| 02:06 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 02:05 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 300 |
| 02:03 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 100 |
| 02:03 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 02:02 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 300 |
| 02:01 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 600 |
| 01:59 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 01:59 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:57 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 01:57 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:56 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 200 |
| 01:55 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 2,800 |
| 01:54 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 600 |
| 01:53 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 900 |
| 01:50 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 700 |
| 01:50 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:50 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:49 PM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 300 |
| 01:48 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 400 |
| 01:47 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 400 |
| 01:46 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 01:45 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 200 |
| 01:41 PM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 10,100 |
| 01:41 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 01:41 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 01:41 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 01:40 PM | $50.01 | Up $0.01 | $50.01 | $50.00 | 400 |
| 01:34 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 300 |
| 01:34 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:34 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:34 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:34 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:34 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:32 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 800 |
| 01:32 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:30 PM | $50.01 | Up $0.00 | $50.01 | $50.00 | 600 |
| 01:30 PM | $50.01 | Up $0.00 | $50.01 | $50.00 | 0 |
| 01:29 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 200 |
| 01:28 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 400 |
| 01:21 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 300 |
| 01:21 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:21 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:21 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:21 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:21 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:21 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:20 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 500 |
| 01:19 PM | $50.01 | Up $0.00 | $50.01 | $50.00 | 500 |
| 01:17 PM | $50.01 | Up $0.00 | $50.01 | $50.00 | 1,900 |
| 01:17 PM | $50.01 | Up $0.00 | $50.01 | $50.00 | 0 |
| 01:16 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 100 |
| 01:15 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 100 |
| 01:14 PM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 3,400 |
| 01:11 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 1,400 |
| 01:11 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 01:11 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 01:10 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 2,900 |
| 01:09 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 400 |
| 01:08 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 400 |
| 01:07 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 500 |
| 01:06 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 9,000 |
| 01:04 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 9,000 |
| 01:04 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 01:03 PM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 900 |
| 01:02 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 400 |
| 01:00 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 600 |
| 01:00 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:58 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 600 |
| 12:58 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:57 PM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 1,200 |
| 12:56 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 100 |
| 12:54 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 12:54 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:53 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 700 |
| 12:52 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 4,800 |
| 12:50 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 100 |
| 12:50 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 12:49 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 4,000 |
| 12:48 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 12:46 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 700 |
| 12:46 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:43 PM | $50.01 | Down $0.00 | $50.01 | $50.01 | 100 |
| 12:43 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 12:43 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 12:42 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 300 |
| 12:41 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,000 |
| 12:39 PM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 600 |
| 12:39 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:37 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 400 |
| 12:37 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 12:36 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 200 |
| 12:34 PM | $50.01 | Down $0.00 | $50.01 | $50.01 | 200 |
| 12:34 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 12:31 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 400 |
| 12:31 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 12:31 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 12:29 PM | $50.01 | Up $0.01 | $50.01 | $50.00 | 200 |
| 12:29 PM | $50.01 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:24 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 200 |
| 12:24 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:24 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:24 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:24 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:21 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 100 |
| 12:21 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 12:21 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 12:20 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 12:18 PM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 800 |
| 12:18 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:17 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 600 |
| 12:16 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 400 |
| 12:15 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 600 |
| 12:14 PM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 1,100 |
| 12:13 PM | $50.01 | Up $0.00 | $50.01 | $50.00 | 400 |
| 12:12 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 700 |
| 12:11 PM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 700 |
| 12:10 PM | $50.01 | Up $0.00 | $50.01 | $50.00 | 1,600 |
| 12:09 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 800 |
| 12:08 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 600 |
| 12:07 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 300 |
| 12:05 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 300 |
| 12:05 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 12:04 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 3,400 |
| 12:03 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 600 |
| 12:02 PM | $50.01 | Up $0.00 | $50.01 | $50.01 | 1,200 |
| 12:01 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 100 |
| 12:00 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 1,700 |
| 11:59 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 11:58 AM | $50.00 | Up $0.00 | $50.01 | $50.00 | 1,400 |
| 11:57 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,000 |
| 11:55 AM | $50.00 | Up $0.00 | $50.01 | $50.00 | 5,800 |
| 11:55 AM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 11:54 AM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 1,500 |
| 11:53 AM | $50.01 | Up $0.00 | $50.01 | $50.00 | 400 |
| 11:52 AM | $50.01 | Down $0.00 | $50.01 | $50.00 | 2,700 |
| 11:51 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 1,200 |
| 11:50 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 200 |
| 11:49 AM | $50.01 | Up $0.00 | $50.01 | $50.00 | 1,000 |
| 11:48 AM | $50.01 | Up $0.01 | $50.01 | $50.01 | 100 |
| 11:46 AM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 900 |
| 11:46 AM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 11:45 AM | $50.01 | Up $0.01 | $50.01 | $50.00 | 700 |
| 11:44 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,600 |
| 11:43 AM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 600 |
| 11:42 AM | $50.01 | Up $0.00 | $50.01 | $50.00 | 1,000 |
| 11:40 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 100 |
| 11:40 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:39 AM | $50.01 | Up $0.00 | $50.01 | $50.00 | 700 |
| 11:38 AM | $50.01 | Down $0.00 | $50.01 | $50.01 | 100 |
| 11:37 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 100 |
| 11:36 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 800 |
| 11:35 AM | $50.01 | Down $0.00 | $50.01 | $50.00 | 900 |
| 11:34 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 300 |
| 11:33 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 100 |
| 11:32 AM | $50.01 | Up $0.01 | $50.01 | $50.01 | 200 |
| 11:31 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 100 |
| 11:30 AM | $50.01 | Up $0.01 | $50.01 | $50.00 | 600 |
| 11:29 AM | $50.00 | Up $0.00 | $50.01 | $50.00 | 2,800 |
| 11:28 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 400 |
| 11:26 AM | $50.01 | Up $0.00 | $50.01 | $50.00 | 1,900 |
| 11:26 AM | $50.01 | Up $0.00 | $50.01 | $50.00 | 0 |
| 11:25 AM | $50.01 | Up $0.00 | $50.01 | $50.00 | 900 |
| 11:24 AM | $50.01 | Down $0.00 | $50.01 | $50.01 | 200 |
| 11:23 AM | $50.01 | Up $0.00 | $50.01 | $50.00 | 800 |
| 11:22 AM | $50.01 | Up $0.01 | $50.01 | $50.00 | 1,100 |
| 11:21 AM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 700 |
| 11:20 AM | $50.01 | Up $0.00 | $50.01 | $50.00 | 1,300 |
| 11:18 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 200 |
| 11:18 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:17 AM | $50.01 | Up $0.01 | $50.01 | $50.01 | 900 |
| 11:16 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 200 |
| 11:15 AM | $50.01 | Down $0.00 | $50.01 | $50.00 | 1,000 |
| 11:14 AM | $50.01 | Up $0.01 | $50.01 | $50.01 | 500 |
| 11:13 AM | $50.00 | Up $0.00 | $50.01 | $50.00 | 2,100 |
| 11:12 AM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 300 |
| 11:11 AM | $50.01 | Up $0.01 | $50.01 | $50.01 | 400 |
| 11:10 AM | $50.00 | Up $0.00 | $50.01 | $50.00 | 2,500 |
| 11:09 AM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 1,700 |
| 11:08 AM | $50.01 | Up $0.01 | $50.01 | $50.00 | 14,200 |
| 11:07 AM | $50.00 | Up $0.00 | $50.01 | $50.00 | 900 |
| 11:06 AM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 400 |
| 11:05 AM | $50.01 | Down $0.00 | $50.01 | $50.00 | 3,100 |
| 11:04 AM | $50.01 | Up $0.01 | $50.01 | $50.00 | 3,000 |
| 11:03 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 500 |
| 11:02 AM | $50.01 | Up $0.00 | $50.01 | $50.00 | 1,100 |
| 11:01 AM | $50.01 | Up $0.01 | $50.01 | $50.00 | 400 |
| 11:00 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 10:59 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 700 |
| 10:58 AM | $50.01 | Up $0.01 | $50.01 | $50.00 | 600 |
| 10:57 AM | $50.00 | Up $0.00 | $50.01 | $50.00 | 500 |
| 10:56 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 100 |
| 10:55 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 400 |
| 10:54 AM | $50.01 | Up $0.00 | $50.01 | $50.00 | 2,400 |
| 10:53 AM | $50.01 | Up $0.01 | $50.01 | $50.00 | 900 |
| 10:50 AM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 1,200 |
| 10:50 AM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 10:50 AM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 10:49 AM | $50.01 | Up $0.01 | $50.01 | $50.01 | 9,200 |
| 10:48 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 100 |
| 10:47 AM | $50.01 | Up $0.00 | $50.01 | $50.00 | 10,700 |
| 10:46 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 1,100 |
| 10:45 AM | $50.01 | Up $0.00 | $50.01 | $50.00 | 700 |
| 10:44 AM | $50.01 | Up $0.01 | $50.01 | $50.00 | 11,000 |
| 10:42 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 700 |
| 10:42 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:41 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 700 |
| 10:40 AM | $50.00 | Up $0.00 | $50.01 | $50.00 | 2,400 |
| 10:39 AM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 400 |
| 10:38 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 1,300 |
| 10:37 AM | $50.01 | Up $0.01 | $50.01 | $50.00 | 2,300 |
| 10:36 AM | $50.00 | Up $0.00 | $50.01 | $50.00 | 800 |
| 10:35 AM | $50.00 | Up $0.00 | $50.01 | $50.00 | 1,200 |
| 10:34 AM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 900 |
| 10:33 AM | $50.01 | Up $0.01 | $50.01 | $50.00 | 1,200 |
| 10:32 AM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 1,000 |
| 10:31 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 1,900 |
| 10:30 AM | $50.01 | Up $0.00 | $50.01 | $50.00 | 3,200 |
| 10:29 AM | $50.01 | Up $0.01 | $50.01 | $50.00 | 1,300 |
| 10:28 AM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 1,700 |
| 10:27 AM | $50.01 | Up $0.00 | $50.01 | $50.00 | 1,300 |
| 10:26 AM | $50.01 | Up $0.00 | $50.01 | $50.00 | 900 |
| 10:25 AM | $50.01 | Up $0.01 | $50.01 | $50.00 | 4,700 |
| 10:24 AM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 4,400 |
| 10:23 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 900 |
| 10:22 AM | $50.01 | Up $0.00 | $50.01 | $50.00 | 500 |
| 10:21 AM | $50.01 | Up $0.01 | $50.01 | $50.01 | 100 |
| 10:20 AM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 400 |
| 10:19 AM | $50.01 | Up $0.01 | $50.01 | $50.00 | 2,500 |
| 10:18 AM | $50.00 | Up $0.00 | $50.01 | $50.00 | 500 |
| 10:17 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 10:16 AM | $50.00 | Up $0.00 | $50.01 | $50.00 | 1,300 |
| 10:15 AM | $50.00 | Up $0.00 | $50.01 | $50.00 | 1,900 |
| 10:14 AM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 400 |
| 10:12 AM | $50.01 | Up $0.01 | $50.01 | $50.01 | 300 |
| 10:12 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:11 AM | $50.00 | Up $0.00 | $50.01 | $50.00 | 2,300 |
| 10:10 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 200 |
| 10:09 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 300 |
| 10:08 AM | $50.01 | Down $0.00 | $50.01 | $50.00 | 200 |
| 10:07 AM | $50.01 | Up $0.01 | $50.01 | $50.01 | 2,000 |
| 10:06 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 600 |
| 10:05 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 300 |
| 10:04 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 200 |
| 10:03 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 200 |
| 10:02 AM | $50.01 | Up $0.01 | $50.01 | $50.00 | 3,200 |
| 10:01 AM | $50.00 | Up $0.00 | $50.01 | $50.00 | 2,100 |
| 10:00 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 200 |
| 09:58 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 3,500 |
| 09:58 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 09:57 AM | $50.01 | Up $0.01 | $50.01 | $50.00 | 800 |
| 09:56 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 300 |
| 09:55 AM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 300 |
| 09:54 AM | $50.01 | Up $0.01 | $50.01 | $50.00 | 7,800 |
| 09:53 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 09:52 AM | $50.00 | Up $0.00 | $50.01 | $50.00 | 6,600 |
| 09:51 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 300 |
| 09:50 AM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 600 |
| 09:49 AM | $50.01 | Up $0.00 | $50.01 | $50.00 | 6,900 |
| 09:48 AM | $50.01 | Down $0.00 | $50.01 | $50.01 | 1,100 |
| 09:47 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 1,400 |
| 09:46 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 1,000 |
| 09:45 AM | $50.01 | Up $0.00 | $50.01 | $50.00 | 1,900 |
| 09:44 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 1,800 |
| 09:43 AM | $50.01 | Up $0.00 | $50.01 | $50.00 | 4,100 |
| 09:42 AM | $50.01 | Up $0.01 | $50.01 | $50.00 | 1,800 |
| 09:41 AM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 1,500 |
| 09:40 AM | $50.01 | Up $0.01 | $50.01 | $50.01 | 21,100 |
| 09:39 AM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 2,700 |
| 09:38 AM | $50.01 | Up $0.00 | $50.01 | $50.00 | 600 |
| 09:37 AM | $50.01 | Up $0.01 | $50.01 | $50.00 | 4,400 |
| 09:36 AM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 1,000 |
| 09:35 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 200 |
| 09:34 AM | $50.01 | Up $0.00 | $50.01 | $50.00 | 600 |
| 09:33 AM | $50.01 | Down $0.00 | $50.01 | $50.00 | 200 |
| 09:32 AM | $50.01 | Up $0.01 | $50.01 | $50.00 | 1,000 |
| 09:31 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,000 |
| 09:30 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 248,800 |
| Previous close | $50.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $50.01 | $50.00 | $50.01 | $50.00 | 159,600 |
| 31/07/2025 | $50.00 | $49.99 | $50.00 | $49.99 | 217,400 |
| 30/07/2025 | $50.09 | $50.10 | $50.10 | $50.09 | 120,400 |
| 29/07/2025 | $50.09 | $50.09 | $50.09 | $50.08 | 215,800 |
| 28/07/2025 | $50.08 | $50.09 | $50.09 | $50.08 | 128,500 |
| 25/07/2025 | $50.09 | $50.08 | $50.09 | $50.08 | 171,900 |
| 24/07/2025 | $50.07 | $50.07 | $50.08 | $50.07 | 102,700 |
| 23/07/2025 | $50.07 | $50.07 | $50.07 | $50.06 | 83,800 |
| 22/07/2025 | $50.06 | $50.06 | $50.07 | $50.06 | 141,100 |
| 21/07/2025 | $50.06 | $50.06 | $50.07 | $50.06 | 135,500 |
| 18/07/2025 | $50.06 | $50.06 | $50.06 | $50.05 | 151,900 |
| 17/07/2025 | $50.04 | $50.04 | $50.05 | $50.04 | 105,600 |
| 16/07/2025 | $50.05 | $50.05 | $50.05 | $50.04 | 116,500 |
| 15/07/2025 | $50.04 | $50.05 | $50.05 | $50.04 | 100,800 |
| 14/07/2025 | $50.04 | $50.04 | $50.04 | $50.03 | 77,300 |
| 11/07/2025 | $50.04 | $50.04 | $50.04 | $50.03 | 111,800 |
| 10/07/2025 | $50.02 | $50.02 | $50.03 | $50.02 | 174,800 |
| 09/07/2025 | $50.02 | $50.03 | $50.03 | $50.02 | 151,400 |
| 08/07/2025 | $50.02 | $50.01 | $50.02 | $50.01 | 221,000 |
| 07/07/2025 | $50.01 | $50.02 | $50.02 | $50.01 | 189,100 |
| 04/07/2025 | $50.02 | $50.01 | $50.02 | $50.01 | 118,200 |
| 03/07/2025 | $50.01 | $50.00 | $50.01 | $49.99 | 140,100 |
| 02/07/2025 | $50.00 | $50.00 | $50.00 | $49.99 | 106,700 |
| 30/06/2025 | $50.00 | $50.00 | $50.00 | $49.99 | 185,500 |
| 27/06/2025 | $50.10 | $50.09 | $50.10 | $50.09 | 137,300 |
| 26/06/2025 | $50.08 | $50.08 | $50.09 | $50.08 | 84,100 |
| 25/06/2025 | $50.08 | $50.07 | $50.08 | $50.07 | 78,900 |
| 24/06/2025 | $50.08 | $50.08 | $50.08 | $50.07 | 145,500 |
| 23/06/2025 | $50.07 | $50.07 | $50.08 | $50.07 | 82,800 |
| 20/06/2025 | $50.07 | $50.07 | $50.07 | $50.06 | 150,200 |
Graphs are not available, please refer to the detailed table