Find a quote
GLOBAL X HIGH INTEREST SAVINGS ETF
50.04 Up 0.01 (0.02 %)
Delayed : 2025/06/13 16:02:17
- Previous close $50.03
- Opening $50.04
- Today High $50.05
- Today Low $50.04
- Price Bid $50.04
- Price Ask $50.04
- 52 Weeks High $50.19
- 52 Weeks Low $49.98
- Size Bid 564
- Size Ask 1587
- Volume 314,062
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 4,600 |
| 03:58 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 200 |
| 03:56 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 2,600 |
| 03:56 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:55 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 200 |
| 03:52 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 3,200 |
| 03:52 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:52 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:51 PM | $50.04 | Down $ -0.01 | $50.05 | $50.04 | 600 |
| 03:50 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 600 |
| 03:47 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 100 |
| 03:47 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 03:47 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 03:44 PM | $50.05 | Down $0.00 | $50.05 | $50.05 | 400 |
| 03:44 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 03:44 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 03:43 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 300 |
| 03:42 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 1,200 |
| 03:41 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 200 |
| 03:39 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 100 |
| 03:39 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 03:38 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 1,000 |
| 03:37 PM | $50.05 | Down $0.00 | $50.05 | $50.05 | 100 |
| 03:34 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 700 |
| 03:34 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 03:34 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 03:32 PM | $50.05 | Down $0.00 | $50.05 | $50.05 | 200 |
| 03:32 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 03:30 PM | $50.05 | Up $0.01 | $50.05 | $50.05 | 1,100 |
| 03:30 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 03:29 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 600 |
| 03:27 PM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 200 |
| 03:27 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:26 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 2,000 |
| 03:25 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 300 |
| 03:24 PM | $50.05 | Up $0.01 | $50.05 | $50.05 | 100 |
| 03:23 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 100 |
| 03:22 PM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 400 |
| 03:20 PM | $50.05 | Up $0.01 | $50.05 | $50.05 | 1,900 |
| 03:20 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 03:19 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 400 |
| 03:18 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 200 |
| 03:17 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 1,300 |
| 03:12 PM | $50.04 | Down $ -0.01 | $50.05 | $50.04 | 2,200 |
| 03:12 PM | $50.04 | Up $0.00 | $50.05 | $50.04 | 0 |
| 03:12 PM | $50.04 | Up $0.00 | $50.05 | $50.04 | 0 |
| 03:12 PM | $50.04 | Up $0.00 | $50.05 | $50.04 | 0 |
| 03:12 PM | $50.04 | Up $0.00 | $50.05 | $50.04 | 0 |
| 03:11 PM | $50.05 | Up $0.01 | $50.05 | $50.05 | 100 |
| 03:09 PM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 800 |
| 03:09 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:05 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 200 |
| 03:05 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 03:05 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 03:05 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 03:04 PM | $50.05 | Up $0.01 | $50.05 | $50.04 | 3,300 |
| 03:03 PM | $50.04 | Down $ -0.01 | $50.05 | $50.04 | 1,900 |
| 03:02 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 700 |
| 03:00 PM | $50.05 | Up $0.01 | $50.05 | $50.05 | 400 |
| 03:00 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 02:56 PM | $50.04 | Down $ -0.01 | $50.05 | $50.04 | 2,600 |
| 02:56 PM | $50.04 | Up $0.00 | $50.05 | $50.04 | 0 |
| 02:56 PM | $50.04 | Up $0.00 | $50.05 | $50.04 | 0 |
| 02:56 PM | $50.04 | Up $0.00 | $50.05 | $50.04 | 0 |
| 02:55 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 300 |
| 02:54 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 200 |
| 02:49 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 200 |
| 02:49 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 02:49 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 02:49 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 02:49 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 02:48 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 700 |
| 02:46 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 100 |
| 02:46 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 02:45 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 500 |
| 02:44 PM | $50.05 | Down $0.00 | $50.05 | $50.05 | 100 |
| 02:43 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 1,900 |
| 02:40 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 600 |
| 02:40 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 02:40 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 02:39 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 900 |
| 02:38 PM | $50.05 | Up $0.01 | $50.05 | $50.05 | 100 |
| 02:36 PM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 100 |
| 02:36 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:35 PM | $50.05 | Down $0.00 | $50.05 | $50.05 | 200 |
| 02:34 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 200 |
| 02:33 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 1,100 |
| 02:32 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 200 |
| 02:31 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 200 |
| 02:30 PM | $50.05 | Down $0.00 | $50.05 | $50.05 | 200 |
| 02:29 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 6,700 |
| 02:28 PM | $50.05 | Up $0.01 | $50.05 | $50.05 | 100 |
| 02:27 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 200 |
| 02:26 PM | $50.04 | Down $ -0.01 | $50.05 | $50.04 | 700 |
| 02:25 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 2,600 |
| 02:24 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 100 |
| 02:20 PM | $50.05 | Up $0.01 | $50.05 | $50.05 | 100 |
| 02:20 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 02:20 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 02:20 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 02:18 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 100 |
| 02:18 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:15 PM | $50.04 | Down $ -0.01 | $50.05 | $50.04 | 400 |
| 02:15 PM | $50.04 | Up $0.00 | $50.05 | $50.04 | 0 |
| 02:15 PM | $50.04 | Up $0.00 | $50.05 | $50.04 | 0 |
| 02:14 PM | $50.05 | Up $0.01 | $50.05 | $50.05 | 200 |
| 02:13 PM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 100 |
| 02:12 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 500 |
| 02:11 PM | $50.05 | Down $0.00 | $50.05 | $50.04 | 1,200 |
| 02:10 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 800 |
| 02:09 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 500 |
| 02:08 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 500 |
| 02:07 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 700 |
| 02:06 PM | $50.05 | Up $0.01 | $50.05 | $50.05 | 200 |
| 02:05 PM | $50.04 | Down $ -0.01 | $50.05 | $50.04 | 500 |
| 02:04 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 1,000 |
| 02:02 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 300 |
| 02:02 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 02:01 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 500 |
| 02:00 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 600 |
| 01:59 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 600 |
| 01:57 PM | $50.05 | Up $0.01 | $50.05 | $50.05 | 100 |
| 01:57 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:56 PM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 600 |
| 01:54 PM | $50.05 | Up $0.01 | $50.05 | $50.05 | 200 |
| 01:54 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:53 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 2,000 |
| 01:52 PM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 900 |
| 01:51 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 1,600 |
| 01:50 PM | $50.05 | Up $0.01 | $50.05 | $50.05 | 300 |
| 01:48 PM | $50.04 | Down $ -0.01 | $50.05 | $50.04 | 900 |
| 01:48 PM | $50.04 | Up $0.00 | $50.05 | $50.04 | 0 |
| 01:46 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 1,200 |
| 01:46 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 01:43 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 500 |
| 01:43 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:43 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:42 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 100 |
| 01:41 PM | $50.05 | Up $0.01 | $50.05 | $50.05 | 100 |
| 01:36 PM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 200 |
| 01:36 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:36 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:36 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:36 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:35 PM | $50.05 | Down $0.00 | $50.05 | $50.05 | 100 |
| 01:34 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 200 |
| 01:33 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 500 |
| 01:31 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 2,200 |
| 01:31 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 01:29 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 300 |
| 01:29 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:27 PM | $50.05 | Up $0.01 | $50.05 | $50.05 | 200 |
| 01:27 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:25 PM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 200 |
| 01:25 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:24 PM | $50.05 | Up $0.01 | $50.05 | $50.05 | 400 |
| 01:22 PM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 1,500 |
| 01:22 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 01:18 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 300 |
| 01:18 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:18 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:18 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:12 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 1,100 |
| 01:12 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 01:12 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 01:12 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 01:12 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 01:12 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 01:11 PM | $50.05 | Up $0.01 | $50.05 | $50.05 | 100 |
| 01:09 PM | $50.04 | Down $ -0.01 | $50.05 | $50.04 | 200 |
| 01:09 PM | $50.04 | Up $0.00 | $50.05 | $50.04 | 0 |
| 01:08 PM | $50.05 | Down $0.00 | $50.05 | $50.05 | 700 |
| 01:02 PM | $50.05 | Up $0.01 | $50.05 | $50.05 | 200 |
| 01:02 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:02 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:02 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:02 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 01:02 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 12:57 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 100 |
| 12:57 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 12:57 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 12:57 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 12:57 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 12:55 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 2,900 |
| 12:55 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 12:54 PM | $50.04 | Down $ -0.01 | $50.05 | $50.04 | 400 |
| 12:51 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 200 |
| 12:51 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 12:51 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 12:50 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 100 |
| 12:49 PM | $50.05 | Down $0.00 | $50.05 | $50.05 | 1,800 |
| 12:48 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 200 |
| 12:47 PM | $50.05 | Up $0.01 | $50.05 | $50.05 | 100 |
| 12:41 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 2,000 |
| 12:41 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 12:41 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 12:41 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 12:41 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 12:41 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 12:39 PM | $50.04 | Down $ -0.01 | $50.05 | $50.04 | 500 |
| 12:39 PM | $50.04 | Up $0.00 | $50.05 | $50.04 | 0 |
| 12:38 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 100 |
| 12:37 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 1,600 |
| 12:36 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 200 |
| 12:35 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 700 |
| 12:34 PM | $50.05 | Up $0.01 | $50.05 | $50.05 | 300 |
| 12:33 PM | $50.04 | Down $ -0.01 | $50.05 | $50.04 | 800 |
| 12:31 PM | $50.05 | Up $0.01 | $50.05 | $50.05 | 700 |
| 12:31 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 12:30 PM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 500 |
| 12:29 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 2,500 |
| 12:28 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 100 |
| 12:27 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 2,300 |
| 12:25 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 300 |
| 12:25 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 12:23 PM | $50.05 | Down $0.00 | $50.05 | $50.04 | 400 |
| 12:23 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 12:22 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 300 |
| 12:21 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 600 |
| 12:20 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 100 |
| 12:19 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 500 |
| 12:17 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 900 |
| 12:17 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 12:16 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 200 |
| 12:15 PM | $50.05 | Down $0.00 | $50.05 | $50.05 | 1,500 |
| 12:14 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 400 |
| 12:10 PM | $50.05 | Up $0.01 | $50.05 | $50.05 | 100 |
| 12:10 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 12:10 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 12:10 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 12:08 PM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 400 |
| 12:08 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 12:07 PM | $50.05 | Up $0.01 | $50.05 | $50.05 | 1,000 |
| 12:06 PM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 100 |
| 12:04 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 5,900 |
| 12:04 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 12:03 PM | $50.05 | Up $0.00 | $50.05 | $50.04 | 1,100 |
| 12:02 PM | $50.05 | Down $0.00 | $50.05 | $50.05 | 200 |
| 12:01 PM | $50.05 | Up $0.00 | $50.05 | $50.05 | 400 |
| 11:59 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 400 |
| 11:59 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:57 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 200 |
| 11:57 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:56 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 200 |
| 11:55 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 1,000 |
| 11:54 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 300 |
| 11:53 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 700 |
| 11:51 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 1,000 |
| 11:51 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:49 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 500 |
| 11:49 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:48 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 100 |
| 11:46 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 100 |
| 11:46 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:45 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 100 |
| 11:44 AM | $50.05 | Up $0.01 | $50.05 | $50.05 | 200 |
| 11:43 AM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 800 |
| 11:42 AM | $50.05 | Up $0.01 | $50.05 | $50.05 | 1,200 |
| 11:41 AM | $50.04 | Down $ -0.01 | $50.05 | $50.04 | 1,800 |
| 11:40 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 400 |
| 11:39 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 100 |
| 11:38 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 400 |
| 11:36 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 2,200 |
| 11:36 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:34 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 600 |
| 11:34 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:33 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 200 |
| 11:32 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 600 |
| 11:29 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 200 |
| 11:29 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:29 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:28 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 100 |
| 11:27 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 100 |
| 11:24 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 1,000 |
| 11:24 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:24 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:23 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 100 |
| 11:22 AM | $50.05 | Up $0.01 | $50.05 | $50.04 | 900 |
| 11:21 AM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 600 |
| 11:20 AM | $50.05 | Down $0.00 | $50.05 | $50.05 | 300 |
| 11:19 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 1,500 |
| 11:18 AM | $50.05 | Up $0.01 | $50.05 | $50.05 | 300 |
| 11:17 AM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 400 |
| 11:16 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 500 |
| 11:14 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 800 |
| 11:14 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:13 AM | $50.05 | Up $0.01 | $50.05 | $50.05 | 200 |
| 11:12 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 100 |
| 11:10 AM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 1,100 |
| 11:10 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 11:09 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 500 |
| 11:08 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 100 |
| 11:06 AM | $50.05 | Up $0.01 | $50.05 | $50.05 | 600 |
| 11:06 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 11:05 AM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 200 |
| 11:04 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 400 |
| 11:03 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 1,200 |
| 11:01 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 500 |
| 11:01 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:58 AM | $50.05 | Up $0.01 | $50.05 | $50.05 | 200 |
| 10:58 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:58 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:55 AM | $50.04 | Down $ -0.01 | $50.05 | $50.04 | 1,000 |
| 10:55 AM | $50.04 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:55 AM | $50.04 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:54 AM | $50.05 | Up $0.01 | $50.05 | $50.04 | 2,800 |
| 10:53 AM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 500 |
| 10:52 AM | $50.05 | Up $0.01 | $50.05 | $50.05 | 900 |
| 10:50 AM | $50.04 | Down $ -0.01 | $50.05 | $50.04 | 700 |
| 10:50 AM | $50.04 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:49 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 100 |
| 10:48 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 100 |
| 10:47 AM | $50.05 | Up $0.01 | $50.05 | $50.05 | 100 |
| 10:46 AM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 800 |
| 10:44 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 400 |
| 10:44 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:43 AM | $50.05 | Down $0.00 | $50.05 | $50.04 | 200 |
| 10:42 AM | $50.05 | Up $0.01 | $50.05 | $50.05 | 2,100 |
| 10:41 AM | $50.04 | Up $0.00 | $50.05 | $50.04 | 600 |
| 10:40 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 200 |
| 10:39 AM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 100 |
| 10:38 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 400 |
| 10:37 AM | $50.05 | Down $0.00 | $50.05 | $50.05 | 300 |
| 10:36 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 800 |
| 10:34 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 100 |
| 10:34 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:33 AM | $50.05 | Up $0.01 | $50.05 | $50.04 | 1,900 |
| 10:32 AM | $50.04 | Down $ -0.01 | $50.05 | $50.04 | 1,000 |
| 10:31 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 1,500 |
| 10:30 AM | $50.05 | Up $0.01 | $50.05 | $50.05 | 400 |
| 10:29 AM | $50.04 | Down $ -0.01 | $50.05 | $50.04 | 15,900 |
| 10:28 AM | $50.05 | Down $0.00 | $50.05 | $50.04 | 1,500 |
| 10:27 AM | $50.05 | Up $0.01 | $50.05 | $50.05 | 200 |
| 10:26 AM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 1,200 |
| 10:25 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 1,000 |
| 10:24 AM | $50.05 | Up $0.01 | $50.05 | $50.05 | 700 |
| 10:23 AM | $50.04 | Down $ -0.01 | $50.05 | $50.04 | 800 |
| 10:22 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 700 |
| 10:21 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 400 |
| 10:19 AM | $50.05 | Up $0.01 | $50.05 | $50.04 | 600 |
| 10:19 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:18 AM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 800 |
| 10:16 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 200 |
| 10:16 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:15 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 1,000 |
| 10:14 AM | $50.05 | Up $0.01 | $50.05 | $50.05 | 500 |
| 10:12 AM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 800 |
| 10:12 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 10:11 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 700 |
| 10:09 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 200 |
| 10:09 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 0 |
| 10:08 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 2,300 |
| 10:07 AM | $50.05 | Up $0.01 | $50.05 | $50.04 | 700 |
| 10:06 AM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 700 |
| 10:05 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 3,500 |
| 10:04 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 1,400 |
| 10:01 AM | $50.05 | Up $0.01 | $50.05 | $50.04 | 1,500 |
| 10:01 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:01 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 10:00 AM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 100 |
| 09:59 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 500 |
| 09:58 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 600 |
| 09:57 AM | $50.05 | Up $0.00 | $50.05 | $50.05 | 100 |
| 09:56 AM | $50.05 | Up $0.01 | $50.05 | $50.04 | 500 |
| 09:55 AM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 200 |
| 09:54 AM | $50.05 | Up $0.01 | $50.05 | $50.05 | 1,100 |
| 09:53 AM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 500 |
| 09:52 AM | $50.05 | Up $0.01 | $50.05 | $50.05 | 500 |
| 09:51 AM | $50.04 | Down $ -0.01 | $50.05 | $50.04 | 2,100 |
| 09:50 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 300 |
| 09:49 AM | $50.05 | Up $0.01 | $50.05 | $50.04 | 600 |
| 09:45 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 100 |
| 09:45 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:45 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:45 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:43 AM | $50.04 | Down $ -0.01 | $50.05 | $50.04 | 600 |
| 09:43 AM | $50.04 | Up $0.00 | $50.05 | $50.04 | 0 |
| 09:41 AM | $50.05 | Up $0.01 | $50.05 | $50.04 | 1,800 |
| 09:41 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 09:40 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 8,600 |
| 09:39 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 200 |
| 09:37 AM | $50.04 | Down $ -0.01 | $50.04 | $50.04 | 100 |
| 09:37 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 09:36 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 1,300 |
| 09:33 AM | $50.05 | Up $0.01 | $50.05 | $50.04 | 300 |
| 09:33 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 09:33 AM | $50.05 | Up $0.00 | $50.05 | $50.04 | 0 |
| 09:32 AM | $50.04 | Up $0.00 | $50.04 | $50.04 | 100 |
| 09:30 AM | $50.04 | Up $0.01 | $50.05 | $50.04 | 88,000 |
| 09:30 AM | $50.04 | Up $0.00 | $50.05 | $50.04 | 0 |
| Previous close | $50.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/06/2025 | $50.03 | $50.04 | $50.04 | $50.03 | 110,200 |
| 11/06/2025 | $50.03 | $50.03 | $50.03 | $50.02 | 118,600 |
| 10/06/2025 | $50.03 | $50.03 | $50.03 | $50.02 | 70,500 |
| 09/06/2025 | $50.02 | $50.02 | $50.03 | $50.02 | 144,600 |
| 06/06/2025 | $50.02 | $50.02 | $50.03 | $50.02 | 84,000 |
| 05/06/2025 | $50.01 | $50.01 | $50.02 | $50.00 | 82,000 |
| 04/06/2025 | $50.01 | $50.01 | $50.01 | $50.00 | 94,100 |
| 03/06/2025 | $50.01 | $50.01 | $50.01 | $50.00 | 97,300 |
| 02/06/2025 | $50.01 | $50.01 | $50.01 | $50.00 | 188,400 |
| 30/05/2025 | $50.00 | $50.00 | $50.00 | $49.99 | 180,000 |
| 29/05/2025 | $50.08 | $50.09 | $50.09 | $50.08 | 166,400 |
| 28/05/2025 | $50.08 | $50.09 | $50.09 | $50.08 | 116,200 |
| 27/05/2025 | $50.08 | $50.08 | $50.09 | $50.08 | 113,000 |
| 26/05/2025 | $50.07 | $50.07 | $50.08 | $50.07 | 93,800 |
| 23/05/2025 | $50.08 | $50.08 | $50.08 | $50.07 | 90,700 |
| 22/05/2025 | $50.07 | $50.07 | $50.07 | $50.06 | 102,700 |
| 21/05/2025 | $50.06 | $50.06 | $50.07 | $50.06 | 94,800 |
| 20/05/2025 | $50.06 | $50.06 | $50.06 | $50.05 | 111,500 |
| 16/05/2025 | $50.06 | $50.06 | $50.06 | $50.05 | 95,800 |
| 15/05/2025 | $50.04 | $50.04 | $50.04 | $50.03 | 113,900 |
| 14/05/2025 | $50.03 | $50.04 | $50.04 | $50.03 | 153,500 |
| 13/05/2025 | $50.03 | $50.04 | $50.04 | $50.03 | 68,600 |
| 12/05/2025 | $50.03 | $50.02 | $50.03 | $50.02 | 137,900 |
| 09/05/2025 | $50.03 | $50.03 | $50.03 | $50.02 | 123,300 |
| 08/05/2025 | $50.02 | $50.02 | $50.02 | $50.01 | 173,300 |
| 07/05/2025 | $50.01 | $50.01 | $50.02 | $50.01 | 94,600 |
| 06/05/2025 | $50.01 | $50.00 | $50.01 | $50.00 | 80,100 |
| 05/05/2025 | $50.01 | $50.01 | $50.01 | $50.00 | 78,600 |
| 02/05/2025 | $50.01 | $50.01 | $50.01 | $50.00 | 120,800 |
| 01/05/2025 | $50.00 | $49.99 | $50.00 | $49.99 | 95,600 |
Graphs are not available, please refer to the detailed table