Find a quote
GLOBAL X HIGH INTEREST SAVINGS ETF
49.99 Up 0.01 (0.02 %)
Delayed : 2026/04/02 17:40:00
- Previous close $49.98
- Opening $49.99
- Today High $50.00
- Today Low $49.99
- Price Bid $49.99
- Price Ask $49.99
- 52 Weeks High $50.10
- 52 Weeks Low $49.96
- Size Bid 798
- Size Ask 237
- Volume 580,266
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $49.99 | Down $ -0.01 | $49.99 | $49.99 | 36,900 |
| 03:58 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 4,000 |
| 03:57 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 2,800 |
| 03:56 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,500 |
| 03:55 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,800 |
| 03:54 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 03:52 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 900 |
| 03:52 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 03:51 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 5,900 |
| 03:50 PM | $49.99 | Down $0.00 | $49.99 | $49.99 | 2,000 |
| 03:49 PM | $50.00 | Down $ -0.01 | $50.00 | $49.99 | 1,200 |
| 03:48 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 1,700 |
| 03:47 PM | $49.99 | Down $ -0.01 | $50.00 | $49.99 | 1,300 |
| 03:46 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 300 |
| 03:45 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 2,000 |
| 03:44 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 700 |
| 03:43 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 200 |
| 03:42 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 100 |
| 03:41 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 700 |
| 03:40 PM | $49.99 | Down $ -0.01 | $49.99 | $49.99 | 300 |
| 03:39 PM | $50.00 | Up $0.01 | $50.00 | $49.99 | 500 |
| 03:38 PM | $49.99 | Down $ -0.01 | $50.00 | $49.99 | 1,100 |
| 03:37 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 900 |
| 03:36 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 200 |
| 03:33 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 300 |
| 03:33 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 03:33 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 03:32 PM | $49.99 | Down $ -0.01 | $49.99 | $49.99 | 300 |
| 03:31 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 200 |
| 03:30 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 700 |
| 03:27 PM | $49.99 | Down $ -0.01 | $49.99 | $49.99 | 100 |
| 03:27 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 03:27 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 03:26 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 500 |
| 03:24 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 03:24 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 03:23 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 2,500 |
| 03:21 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 03:21 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 03:20 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 600 |
| 03:18 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 800 |
| 03:18 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 0 |
| 03:17 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 500 |
| 03:16 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 2,600 |
| 03:14 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 2,100 |
| 03:14 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 0 |
| 03:13 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 800 |
| 03:12 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 600 |
| 03:11 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 1,100 |
| 03:10 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 300 |
| 03:09 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 200 |
| 03:08 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 400 |
| 03:07 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 300 |
| 03:06 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 200 |
| 03:05 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 3,600 |
| 03:03 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 100 |
| 03:03 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 03:02 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 1,400 |
| 03:01 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 02:58 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 200 |
| 02:58 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:58 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:57 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 2,500 |
| 02:56 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 400 |
| 02:55 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 900 |
| 02:53 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 300 |
| 02:53 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:52 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 1,000 |
| 02:51 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 700 |
| 02:50 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 1,100 |
| 02:49 PM | $49.99 | Down $0.00 | $50.00 | $49.99 | 1,200 |
| 02:48 PM | $50.00 | Down $ -0.01 | $50.00 | $49.99 | 400 |
| 02:47 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 200 |
| 02:46 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,300 |
| 02:45 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 200 |
| 02:44 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 200 |
| 02:43 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 100 |
| 02:42 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 100 |
| 02:40 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,600 |
| 02:40 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:39 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 02:38 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 600 |
| 02:36 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 6,300 |
| 02:36 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 0 |
| 02:35 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 200 |
| 02:33 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 200 |
| 02:33 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 02:32 PM | $49.99 | Down $ -0.01 | $50.00 | $49.99 | 1,800 |
| 02:31 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 600 |
| 02:30 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 7,300 |
| 02:29 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 1,200 |
| 02:27 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 100 |
| 02:27 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:25 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 800 |
| 02:25 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:22 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 1,700 |
| 02:22 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:22 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:21 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 800 |
| 02:19 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 200 |
| 02:19 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:18 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 900 |
| 02:16 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 700 |
| 02:16 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:15 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 1,200 |
| 02:14 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 800 |
| 02:13 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 500 |
| 02:12 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 900 |
| 02:11 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 200 |
| 02:10 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 5,800 |
| 02:09 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 2,300 |
| 02:08 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 02:07 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 800 |
| 02:06 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 300 |
| 02:05 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 100 |
| 02:04 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 100 |
| 02:03 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,700 |
| 01:59 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 800 |
| 01:59 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:59 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:59 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:58 PM | $49.99 | Down $ -0.01 | $49.99 | $49.99 | 500 |
| 01:57 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,300 |
| 01:56 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,000 |
| 01:55 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 2,300 |
| 01:54 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 2,100 |
| 01:52 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 1,500 |
| 01:52 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:51 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 600 |
| 01:50 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 1,100 |
| 01:49 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 3,300 |
| 01:48 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 300 |
| 01:46 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,200 |
| 01:46 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:45 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 1,700 |
| 01:44 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 200 |
| 01:43 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 2,500 |
| 01:42 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 300 |
| 01:41 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 2,300 |
| 01:40 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 1,500 |
| 01:39 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 600 |
| 01:38 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 1,500 |
| 01:37 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 400 |
| 01:36 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 100 |
| 01:35 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 01:34 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 01:33 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,200 |
| 01:32 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,300 |
| 01:31 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 800 |
| 01:29 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 1,300 |
| 01:29 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:28 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 01:27 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,300 |
| 01:26 PM | $49.99 | Down $ -0.01 | $49.99 | $49.99 | 1,200 |
| 01:25 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,600 |
| 01:24 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 2,800 |
| 01:21 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 2,300 |
| 01:21 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 0 |
| 01:21 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 0 |
| 01:20 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 1,100 |
| 01:19 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 1,200 |
| 01:18 PM | $50.00 | Up $0.01 | $50.00 | $49.99 | 1,500 |
| 01:17 PM | $49.99 | Down $ -0.01 | $49.99 | $49.99 | 2,000 |
| 01:16 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 200 |
| 01:15 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 100 |
| 01:14 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 200 |
| 01:12 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 100 |
| 01:12 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:11 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 2,400 |
| 01:09 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 800 |
| 01:09 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:08 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 200 |
| 01:07 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 6,200 |
| 01:06 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 3,900 |
| 01:05 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 200 |
| 01:04 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 400 |
| 01:01 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 500 |
| 01:01 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:01 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:59 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 2,100 |
| 12:59 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:58 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 300 |
| 12:57 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 200 |
| 12:55 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 5,100 |
| 12:55 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:53 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 12:53 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:51 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 12:51 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:50 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 100 |
| 12:49 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,100 |
| 12:48 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,000 |
| 12:46 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 12:46 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:45 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 700 |
| 12:44 PM | $49.99 | Down $0.00 | $49.99 | $49.99 | 1,000 |
| 12:43 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 400 |
| 12:41 PM | $49.99 | Down $0.00 | $50.00 | $49.99 | 1,100 |
| 12:41 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 12:40 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 1,600 |
| 12:36 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 400 |
| 12:36 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:36 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:36 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:35 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 900 |
| 12:34 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 400 |
| 12:32 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 900 |
| 12:32 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 0 |
| 12:31 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,900 |
| 12:30 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 300 |
| 12:29 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 2,700 |
| 12:28 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 200 |
| 12:27 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,700 |
| 12:26 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 500 |
| 12:25 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 1,400 |
| 12:24 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 900 |
| 12:22 PM | $49.99 | Down $0.00 | $49.99 | $49.99 | 600 |
| 12:22 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 12:21 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 12:20 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 12:19 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 100 |
| 12:18 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 100 |
| 12:17 PM | $49.99 | Down $ -0.01 | $49.99 | $49.99 | 500 |
| 12:14 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 500 |
| 12:14 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:14 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:13 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 300 |
| 12:12 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 12:08 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,900 |
| 12:08 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:08 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:08 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:07 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,700 |
| 12:04 PM | $50.00 | Up $0.01 | $50.00 | $49.99 | 1,600 |
| 12:04 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 0 |
| 12:04 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 0 |
| 12:01 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 1,200 |
| 12:01 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 12:01 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 12:00 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 600 |
| 11:59 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 2,200 |
| 11:58 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 200 |
| 11:57 AM | $49.99 | Down $ -0.01 | $50.00 | $49.99 | 2,600 |
| 11:56 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 2,000 |
| 11:55 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 300 |
| 11:47 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 11:47 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:47 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:47 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:47 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:47 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:47 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:47 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:45 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,200 |
| 11:45 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:44 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 11:42 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 2,100 |
| 11:42 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:39 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 800 |
| 11:39 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:39 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:38 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 900 |
| 11:37 AM | $50.00 | Up $0.01 | $50.00 | $49.99 | 6,300 |
| 11:36 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 1,900 |
| 11:35 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 600 |
| 11:32 AM | $50.00 | Up $0.01 | $50.00 | $50.00 | 200 |
| 11:32 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:32 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:31 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 100 |
| 11:30 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 700 |
| 11:29 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,900 |
| 11:28 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 11:26 AM | $50.00 | Up $0.01 | $50.00 | $50.00 | 1,200 |
| 11:26 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:25 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 1,400 |
| 11:23 AM | $49.99 | Down $0.00 | $49.99 | $49.99 | 600 |
| 11:23 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 11:21 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 11:21 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:19 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 11:19 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:17 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 100 |
| 11:17 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:16 AM | $50.00 | Up $0.01 | $50.00 | $50.00 | 800 |
| 11:15 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 300 |
| 11:14 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 200 |
| 11:13 AM | $50.00 | Up $0.01 | $50.00 | $50.00 | 1,400 |
| 11:12 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 800 |
| 11:10 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 2,000 |
| 11:10 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:09 AM | $50.00 | Up $0.01 | $50.00 | $50.00 | 700 |
| 11:08 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 1,900 |
| 11:07 AM | $50.00 | Up $0.01 | $50.00 | $50.00 | 100 |
| 11:06 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 11:05 AM | $49.99 | Down $ -0.01 | $49.99 | $49.99 | 500 |
| 11:04 AM | $50.00 | Up $0.01 | $50.00 | $50.00 | 100 |
| 11:02 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 200 |
| 11:02 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:01 AM | $49.99 | Down $ -0.01 | $49.99 | $49.99 | 100 |
| 11:00 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,000 |
| 10:59 AM | $50.00 | Up $0.00 | $50.00 | $49.99 | 800 |
| 10:57 AM | $50.00 | Up $0.01 | $50.00 | $50.00 | 700 |
| 10:57 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:55 AM | $49.99 | Down $ -0.01 | $49.99 | $49.99 | 400 |
| 10:55 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 10:54 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 200 |
| 10:53 AM | $50.00 | Up $0.01 | $50.00 | $50.00 | 300 |
| 10:51 AM | $49.99 | Down $ -0.01 | $49.99 | $49.99 | 200 |
| 10:51 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 10:48 AM | $50.00 | Up $0.01 | $50.00 | $50.00 | 400 |
| 10:48 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:48 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:46 AM | $49.99 | Down $0.00 | $50.00 | $49.99 | 400 |
| 10:46 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 10:45 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 1,400 |
| 10:44 AM | $50.00 | Up $0.01 | $50.00 | $50.00 | 5,100 |
| 10:43 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 200 |
| 10:41 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 200 |
| 10:41 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:40 AM | $50.00 | Up $0.01 | $50.00 | $50.00 | 1,500 |
| 10:39 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 3,600 |
| 10:38 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,600 |
| 10:35 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,000 |
| 10:35 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:35 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:34 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 700 |
| 10:31 AM | $50.00 | Up $0.01 | $50.00 | $50.00 | 400 |
| 10:31 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:31 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:30 AM | $49.99 | Down $0.00 | $50.00 | $49.99 | 700 |
| 10:28 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 300 |
| 10:28 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:27 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 10:26 AM | $50.00 | Up $0.01 | $50.00 | $50.00 | 400 |
| 10:25 AM | $50.00 | Down $ -0.01 | $50.00 | $49.99 | 2,400 |
| 10:24 AM | $50.00 | Up $0.01 | $50.00 | $49.99 | 400 |
| 10:23 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 800 |
| 10:22 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 10:21 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 900 |
| 10:20 AM | $50.00 | Up $0.01 | $50.00 | $49.99 | 4,000 |
| 10:19 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,100 |
| 10:18 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,100 |
| 10:16 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 3,200 |
| 10:16 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:14 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 10:14 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:13 AM | $49.99 | Down $ -0.01 | $49.99 | $49.99 | 2,000 |
| 10:12 AM | $50.00 | Up $0.01 | $50.00 | $49.99 | 5,900 |
| 10:11 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 300 |
| 10:10 AM | $49.99 | Down $0.00 | $50.00 | $49.99 | 1,300 |
| 10:09 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 800 |
| 10:08 AM | $49.99 | Down $ -0.01 | $50.00 | $49.99 | 1,700 |
| 10:07 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 2,500 |
| 10:06 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,700 |
| 10:05 AM | $50.00 | Up $0.01 | $50.00 | $50.00 | 1,400 |
| 10:02 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 900 |
| 10:02 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:02 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:01 AM | $49.99 | Down $ -0.01 | $50.00 | $49.99 | 900 |
| 10:00 AM | $50.00 | Up $0.01 | $50.00 | $50.00 | 700 |
| 09:59 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 09:58 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 300 |
| 09:57 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 300 |
| 09:56 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 700 |
| 09:55 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 300 |
| 09:53 AM | $50.00 | Up $0.01 | $50.00 | $50.00 | 700 |
| 09:53 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 09:52 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 700 |
| 09:51 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 1,000 |
| 09:50 AM | $50.00 | Up $0.01 | $50.00 | $50.00 | 800 |
| 09:49 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 100 |
| 09:48 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 500 |
| 09:46 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 300 |
| 09:46 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 09:44 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 09:44 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 09:43 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,800 |
| 09:42 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,200 |
| 09:41 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,100 |
| 09:40 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 600 |
| 09:39 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 900 |
| 09:38 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,100 |
| 09:37 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,700 |
| 09:36 AM | $50.00 | Up $0.00 | $50.00 | $49.99 | 5,200 |
| 09:35 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 900 |
| 09:34 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 900 |
| 09:33 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 800 |
| 09:32 AM | $50.00 | Up $0.01 | $50.00 | $49.99 | 1,700 |
| 09:31 AM | $49.99 | Down $ -0.01 | $49.99 | $49.99 | 1,500 |
| 09:30 AM | $50.00 | Up $0.02 | $50.00 | $49.99 | 202,800 |
| Previous close | $49.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $49.99 | $49.99 | $50.00 | $49.99 | 237,100 |
| 01/04/2026 | $49.98 | $49.99 | $49.99 | $49.98 | 270,300 |
| 31/03/2026 | $49.99 | $49.99 | $49.99 | $49.98 | 127,500 |
| 30/03/2026 | $50.05 | $50.04 | $50.05 | $50.04 | 233,500 |
| 27/03/2026 | $50.05 | $50.05 | $50.05 | $50.04 | 317,400 |
| 26/03/2026 | $50.04 | $50.04 | $50.04 | $50.03 | 166,800 |
| 25/03/2026 | $50.04 | $50.04 | $50.04 | $50.03 | 138,500 |
| 24/03/2026 | $50.03 | $50.04 | $50.04 | $50.03 | 118,500 |
| 23/03/2026 | $50.03 | $50.04 | $50.04 | $50.03 | 261,300 |
| 20/03/2026 | $50.03 | $50.02 | $50.03 | $50.02 | 232,700 |
| 19/03/2026 | $50.02 | $50.02 | $50.02 | $50.01 | 167,000 |
| 18/03/2026 | $50.02 | $50.02 | $50.02 | $50.01 | 124,000 |
| 17/03/2026 | $50.01 | $50.01 | $50.02 | $50.01 | 199,900 |
| 16/03/2026 | $50.01 | $50.02 | $50.02 | $50.01 | 193,800 |
| 13/03/2026 | $50.01 | $50.01 | $50.01 | $50.00 | 155,100 |
| 12/03/2026 | $50.00 | $49.99 | $50.00 | $49.99 | 146,700 |
| 11/03/2026 | $49.99 | $50.00 | $50.00 | $49.99 | 80,400 |
| 10/03/2026 | $50.00 | $50.00 | $50.00 | $49.99 | 131,800 |
| 09/03/2026 | $49.99 | $50.00 | $50.00 | $49.99 | 199,500 |
| 06/03/2026 | $49.99 | $49.99 | $49.99 | $49.98 | 255,200 |
| 05/03/2026 | $49.98 | $49.98 | $49.98 | $49.97 | 186,600 |
| 04/03/2026 | $49.98 | $49.98 | $49.98 | $49.97 | 129,300 |
| 03/03/2026 | $49.98 | $49.97 | $49.98 | $49.97 | 302,600 |
| 02/03/2026 | $49.97 | $49.98 | $49.98 | $49.97 | 239,300 |
| 27/02/2026 | $49.96 | $49.97 | $49.97 | $49.96 | 226,400 |
| 26/02/2026 | $50.03 | $50.03 | $50.04 | $50.03 | 265,900 |
| 25/02/2026 | $50.02 | $50.03 | $50.03 | $50.02 | 147,600 |
| 24/02/2026 | $50.03 | $50.03 | $50.03 | $50.02 | 123,000 |
| 23/02/2026 | $50.02 | $50.03 | $50.03 | $50.02 | 212,700 |
| 20/02/2026 | $50.02 | $50.03 | $50.03 | $50.02 | 163,000 |
Graphs are not available, please refer to the detailed table