Find a quote
GLOBAL X HIGH INTEREST SAVINGS ETF
50.06 Up 0.00 (0.00 %)
Delayed : 2026/06/19 17:40:00
- Previous close $50.06
- Opening $50.06
- Today High $50.07
- Today Low $50.06
- Price Bid $50.06
- Price Ask $50.06
- 52 Weeks High $50.10
- 52 Weeks Low $49.96
- Size Bid 1957
- Size Ask 963
- Volume 343,512
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $50.06 | Down $ -0.01 | $50.06 | $50.06 | 600 |
| 03:58 PM | $50.07 | Up $0.01 | $50.07 | $50.07 | 100 |
| 03:57 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 3,900 |
| 03:55 PM | $50.06 | Down $0.00 | $50.06 | $50.06 | 1,400 |
| 03:55 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:54 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 400 |
| 03:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 500 |
| 03:51 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 400 |
| 03:51 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:48 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 2,000 |
| 03:48 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:48 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:47 PM | $50.06 | Down $0.00 | $50.06 | $50.06 | 200 |
| 03:46 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 100 |
| 03:45 PM | $50.06 | Down $0.00 | $50.06 | $50.06 | 6,100 |
| 03:40 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 100 |
| 03:40 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:40 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:40 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:40 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:37 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 400 |
| 03:37 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:37 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:36 PM | $50.06 | Down $ -0.01 | $50.06 | $50.06 | 200 |
| 03:33 PM | $50.07 | Up $0.01 | $50.07 | $50.07 | 100 |
| 03:33 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:33 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:31 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 1,700 |
| 03:31 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:27 PM | $50.06 | Down $0.00 | $50.06 | $50.06 | 200 |
| 03:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:26 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 5,700 |
| 03:24 PM | $50.06 | Down $ -0.01 | $50.06 | $50.06 | 500 |
| 03:24 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:23 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 7,700 |
| 03:22 PM | $50.07 | Up $0.01 | $50.07 | $50.07 | 100 |
| 03:20 PM | $50.06 | Down $ -0.01 | $50.06 | $50.06 | 300 |
| 03:20 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:19 PM | $50.07 | Up $0.01 | $50.07 | $50.07 | 4,400 |
| 03:15 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 100 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:15 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:08 PM | $50.07 | Up $0.01 | $50.07 | $50.07 | 700 |
| 03:08 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:08 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:08 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:08 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:08 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:08 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:07 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 200 |
| 03:04 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 100 |
| 03:04 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:04 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:02 PM | $50.07 | Up $0.01 | $50.07 | $50.07 | 100 |
| 03:02 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:01 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 200 |
| 03:00 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 4,200 |
| 02:59 PM | $50.07 | Up $0.01 | $50.07 | $50.07 | 1,100 |
| 02:56 PM | $50.06 | Down $0.00 | $50.07 | $50.06 | 800 |
| 02:56 PM | $50.06 | Up $0.00 | $50.07 | $50.06 | 0 |
| 02:56 PM | $50.06 | Up $0.00 | $50.07 | $50.06 | 0 |
| 02:55 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 300 |
| 02:54 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 1,500 |
| 02:52 PM | $50.07 | Up $0.01 | $50.07 | $50.06 | 6,300 |
| 02:52 PM | $50.07 | Up $0.00 | $50.07 | $50.06 | 0 |
| 02:47 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 100 |
| 02:47 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:47 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:47 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:47 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:45 PM | $50.07 | Up $0.01 | $50.07 | $50.07 | 400 |
| 02:45 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 200 |
| 02:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:27 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:25 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 100 |
| 02:25 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:21 PM | $50.06 | Down $0.00 | $50.06 | $50.06 | 700 |
| 02:21 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:21 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:21 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:19 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 100 |
| 02:19 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:18 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 1,000 |
| 02:17 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 100 |
| 02:15 PM | $50.06 | Down $ -0.01 | $50.06 | $50.06 | 100 |
| 02:15 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:13 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 3,100 |
| 02:13 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:09 PM | $50.07 | Up $0.01 | $50.07 | $50.07 | 1,300 |
| 02:09 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:09 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:09 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:06 PM | $50.06 | Up $0.00 | $50.07 | $50.06 | 400 |
| 02:06 PM | $50.06 | Up $0.00 | $50.07 | $50.06 | 0 |
| 02:06 PM | $50.06 | Up $0.00 | $50.07 | $50.06 | 0 |
| 02:03 PM | $50.06 | Up $0.00 | $50.07 | $50.06 | 2,000 |
| 02:03 PM | $50.06 | Up $0.00 | $50.07 | $50.06 | 0 |
| 02:03 PM | $50.06 | Up $0.00 | $50.07 | $50.06 | 0 |
| 02:02 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 2,000 |
| 01:59 PM | $50.06 | Down $0.00 | $50.07 | $50.06 | 700 |
| 01:59 PM | $50.06 | Up $0.00 | $50.07 | $50.06 | 0 |
| 01:59 PM | $50.06 | Up $0.00 | $50.07 | $50.06 | 0 |
| 01:56 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 200 |
| 01:56 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:56 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:54 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 100 |
| 01:54 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:52 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 2,500 |
| 01:52 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:51 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 1,100 |
| 01:48 PM | $50.06 | Down $0.00 | $50.06 | $50.06 | 500 |
| 01:48 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:48 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:44 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 2,100 |
| 01:44 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:44 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:44 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:38 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 700 |
| 01:38 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:38 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:38 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:38 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:38 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:37 PM | $50.06 | Down $0.00 | $50.06 | $50.06 | 100 |
| 01:34 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 200 |
| 01:34 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:34 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:32 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 200 |
| 01:32 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:26 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 5,200 |
| 01:26 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:26 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:26 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:26 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:26 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:25 PM | $50.06 | Down $0.00 | $50.06 | $50.06 | 100 |
| 01:24 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 600 |
| 01:23 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 15,000 |
| 01:20 PM | $50.07 | Up $0.01 | $50.07 | $50.07 | 2,200 |
| 01:20 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:20 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:19 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 800 |
| 01:18 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 4,000 |
| 01:14 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 200 |
| 01:14 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:14 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:14 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:11 PM | $50.06 | Down $0.00 | $50.06 | $50.06 | 400 |
| 01:11 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:11 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:10 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 2,600 |
| 01:09 PM | $50.06 | Down $0.00 | $50.06 | $50.06 | 100 |
| 01:07 PM | $50.07 | Up $0.00 | $50.07 | $50.06 | 1,100 |
| 01:07 PM | $50.07 | Up $0.00 | $50.07 | $50.06 | 0 |
| 01:05 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 100 |
| 01:05 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:03 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 1,000 |
| 01:03 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:01 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 400 |
| 01:01 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:59 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 500 |
| 12:59 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:58 PM | $50.06 | Down $ -0.01 | $50.06 | $50.06 | 1,600 |
| 12:57 PM | $50.07 | Up $0.01 | $50.07 | $50.07 | 500 |
| 12:56 PM | $50.06 | Up $0.00 | $50.07 | $50.06 | 600 |
| 12:55 PM | $50.06 | Down $0.00 | $50.06 | $50.06 | 300 |
| 12:54 PM | $50.07 | Up $0.00 | $50.07 | $50.06 | 800 |
| 12:51 PM | $50.06 | Down $0.00 | $50.06 | $50.06 | 1,100 |
| 12:51 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:51 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:47 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 100 |
| 12:47 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:47 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:47 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:46 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 100 |
| 12:44 PM | $50.07 | Up $0.01 | $50.07 | $50.07 | 200 |
| 12:44 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:37 PM | $50.06 | Down $0.00 | $50.06 | $50.06 | 100 |
| 12:37 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:37 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:37 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:37 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:37 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:37 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:33 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 400 |
| 12:33 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:33 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:33 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:29 PM | $50.06 | Down $0.00 | $50.06 | $50.06 | 500 |
| 12:29 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:29 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:29 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:20 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 200 |
| 12:20 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:20 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:20 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:20 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:20 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:20 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:20 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:20 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:17 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 200 |
| 12:17 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:17 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:15 PM | $50.06 | Down $0.00 | $50.06 | $50.06 | 2,600 |
| 12:15 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:12 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 100 |
| 12:12 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:12 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:11 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 400 |
| 12:08 PM | $50.06 | Down $ -0.01 | $50.07 | $50.06 | 200 |
| 12:08 PM | $50.06 | Up $0.00 | $50.07 | $50.06 | 0 |
| 12:08 PM | $50.06 | Up $0.00 | $50.07 | $50.06 | 0 |
| 12:07 PM | $50.07 | Up $0.01 | $50.07 | $50.07 | 1,000 |
| 12:05 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 100 |
| 12:05 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:04 PM | $50.06 | Down $0.00 | $50.06 | $50.06 | 100 |
| 12:02 PM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 200 |
| 12:02 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:57 AM | $50.07 | Up $0.01 | $50.07 | $50.07 | 100 |
| 11:57 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:57 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:57 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:57 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:56 AM | $50.06 | Down $0.00 | $50.06 | $50.06 | 1,300 |
| 11:53 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 100 |
| 11:53 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:53 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:45 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 1,200 |
| 11:45 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:45 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:45 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:45 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:45 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:45 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:45 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:44 AM | $50.06 | Down $0.00 | $50.06 | $50.06 | 2,600 |
| 11:43 AM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 200 |
| 11:41 AM | $50.07 | Up $0.01 | $50.07 | $50.07 | 400 |
| 11:41 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:38 AM | $50.06 | Down $ -0.01 | $50.06 | $50.06 | 100 |
| 11:38 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:38 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:36 AM | $50.07 | Up $0.01 | $50.07 | $50.07 | 200 |
| 11:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:34 AM | $50.07 | Up $0.00 | $50.07 | $50.06 | 1,300 |
| 11:34 AM | $50.07 | Up $0.00 | $50.07 | $50.06 | 0 |
| 11:32 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 100 |
| 11:32 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:29 AM | $50.06 | Down $0.00 | $50.06 | $50.06 | 1,100 |
| 11:29 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:29 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:28 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 500 |
| 11:26 AM | $50.07 | Up $0.00 | $50.07 | $50.06 | 4,200 |
| 11:26 AM | $50.07 | Up $0.00 | $50.07 | $50.06 | 0 |
| 11:25 AM | $50.06 | Down $0.00 | $50.06 | $50.06 | 300 |
| 11:24 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 100 |
| 11:21 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 100 |
| 11:21 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:21 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:20 AM | $50.06 | Up $0.00 | $50.07 | $50.06 | 2,100 |
| 11:17 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 100 |
| 11:17 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:17 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:16 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 500 |
| 11:15 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 2,000 |
| 11:14 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 1,000 |
| 11:13 AM | $50.06 | Down $ -0.01 | $50.06 | $50.06 | 600 |
| 11:09 AM | $50.07 | Up $0.01 | $50.07 | $50.07 | 3,200 |
| 11:09 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:09 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:09 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:08 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 800 |
| 11:07 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 5,000 |
| 11:04 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 3,000 |
| 11:04 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:04 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:03 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 100 |
| 11:02 AM | $50.06 | Down $ -0.01 | $50.07 | $50.06 | 1,100 |
| 11:01 AM | $50.07 | Up $0.01 | $50.07 | $50.06 | 1,900 |
| 11:00 AM | $50.06 | Down $ -0.01 | $50.06 | $50.06 | 100 |
| 10:58 AM | $50.07 | Up $0.01 | $50.07 | $50.07 | 5,900 |
| 10:58 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:57 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 100 |
| 10:56 AM | $50.06 | Down $ -0.01 | $50.07 | $50.06 | 10,100 |
| 10:55 AM | $50.07 | Up $0.01 | $50.07 | $50.06 | 8,700 |
| 10:53 AM | $50.06 | Up $0.00 | $50.07 | $50.06 | 300 |
| 10:53 AM | $50.06 | Up $0.00 | $50.07 | $50.06 | 0 |
| 10:52 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 100 |
| 10:50 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 1,600 |
| 10:50 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:48 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 100 |
| 10:48 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:47 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 200 |
| 10:42 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 33,400 |
| 10:42 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:42 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:42 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:42 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:41 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 100 |
| 10:37 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 600 |
| 10:37 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:37 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:37 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:33 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 900 |
| 10:33 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:33 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:33 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:27 AM | $50.06 | Down $0.00 | $50.06 | $50.06 | 4,200 |
| 10:27 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:27 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:27 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:27 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:27 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:24 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 400 |
| 10:24 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:24 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:23 AM | $50.06 | Down $0.00 | $50.06 | $50.06 | 100 |
| 10:22 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 300 |
| 10:20 AM | $50.06 | Down $0.00 | $50.06 | $50.06 | 400 |
| 10:20 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:19 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 100 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 200 |
| 10:17 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:16 AM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 100 |
| 10:14 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 1,500 |
| 10:14 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.01 | $50.07 | $50.07 | 100 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:10 AM | $50.06 | Down $ -0.01 | $50.07 | $50.06 | 300 |
| 10:09 AM | $50.07 | Up $0.01 | $50.07 | $50.07 | 200 |
| 10:08 AM | $50.07 | Up $0.00 | $50.07 | $50.06 | 800 |
| 10:06 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 1,700 |
| 10:06 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:03 AM | $50.06 | Down $0.00 | $50.06 | $50.06 | 400 |
| 10:03 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:03 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:58 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 500 |
| 09:58 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:58 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:58 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:58 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:57 AM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 100 |
| 09:56 AM | $50.07 | Up $0.01 | $50.07 | $50.07 | 200 |
| 09:55 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 1,400 |
| 09:53 AM | $50.06 | Down $0.00 | $50.06 | $50.06 | 800 |
| 09:53 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:52 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 400 |
| 09:50 AM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 200 |
| 09:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:46 AM | $50.07 | Up $0.01 | $50.07 | $50.07 | 100 |
| 09:46 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:46 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:46 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:40 AM | $50.06 | Down $ -0.01 | $50.06 | $50.06 | 300 |
| 09:40 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:40 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:40 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:40 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:40 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 09:37 AM | $50.07 | Up $0.01 | $50.07 | $50.06 | 400 |
| 09:37 AM | $50.07 | Up $0.00 | $50.07 | $50.06 | 0 |
| 09:37 AM | $50.07 | Up $0.00 | $50.07 | $50.06 | 0 |
| 09:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 200 |
| 09:34 AM | $50.06 | Up $0.00 | $50.07 | $50.06 | 500 |
| 09:34 AM | $50.06 | Up $0.00 | $50.07 | $50.06 | 0 |
| 09:33 AM | $50.06 | Down $0.00 | $50.06 | $50.06 | 100 |
| 09:32 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 200 |
| 09:31 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 300 |
| 09:30 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 96,100 |
| Previous close | $50.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/06/2026 | $50.06 | $50.06 | $50.06 | $50.05 | 123,500 |
| 17/06/2026 | $50.05 | $50.05 | $50.06 | $50.05 | 134,200 |
| 16/06/2026 | $50.05 | $50.04 | $50.05 | $50.04 | 74,900 |
| 15/06/2026 | $50.05 | $50.04 | $50.05 | $50.04 | 143,800 |
| 12/06/2026 | $50.05 | $50.04 | $50.05 | $50.04 | 59,900 |
| 11/06/2026 | $50.04 | $50.03 | $50.04 | $50.03 | 91,600 |
| 10/06/2026 | $50.03 | $50.04 | $50.04 | $50.03 | 71,900 |
| 09/06/2026 | $50.03 | $50.04 | $50.04 | $50.03 | 194,900 |
| 08/06/2026 | $50.03 | $50.03 | $50.03 | $50.02 | 143,800 |
| 05/06/2026 | $50.02 | $50.02 | $50.03 | $50.02 | 244,000 |
| 04/06/2026 | $50.02 | $50.01 | $50.02 | $50.01 | 108,500 |
| 03/06/2026 | $50.01 | $50.02 | $50.02 | $50.01 | 118,400 |
| 02/06/2026 | $50.01 | $50.02 | $50.02 | $50.01 | 117,100 |
| 01/06/2026 | $50.01 | $50.00 | $50.01 | $50.00 | 186,300 |
| 29/05/2026 | $50.01 | $50.01 | $50.01 | $50.00 | 153,000 |
| 28/05/2026 | $50.00 | $50.00 | $50.00 | $49.99 | 179,700 |
| 27/05/2026 | $50.08 | $50.08 | $50.08 | $50.07 | 80,400 |
| 26/05/2026 | $50.07 | $50.07 | $50.07 | $50.06 | 140,000 |
| 25/05/2026 | $50.06 | $50.06 | $50.07 | $50.06 | 112,600 |
| 22/05/2026 | $50.07 | $50.06 | $50.07 | $50.06 | 121,900 |
| 21/05/2026 | $50.05 | $50.06 | $50.06 | $50.05 | 225,600 |
| 20/05/2026 | $50.05 | $50.06 | $50.06 | $50.05 | 125,500 |
| 19/05/2026 | $50.05 | $50.05 | $50.05 | $50.04 | 86,200 |
| 15/05/2026 | $50.05 | $50.05 | $50.05 | $50.04 | 136,600 |
| 14/05/2026 | $50.03 | $50.03 | $50.04 | $50.03 | 131,900 |
| 13/05/2026 | $50.04 | $50.04 | $50.04 | $50.03 | 92,500 |
| 12/05/2026 | $50.03 | $50.03 | $50.03 | $50.02 | 302,300 |
| 11/05/2026 | $50.03 | $50.03 | $50.03 | $50.02 | 146,700 |
| 08/05/2026 | $50.02 | $50.03 | $50.03 | $50.02 | 81,100 |
| 07/05/2026 | $50.01 | $50.01 | $50.02 | $50.01 | 172,500 |
Graphs are not available, please refer to the detailed table