Find a quote
GLOBAL X HIGH INTEREST SAVINGS ETF
49.99 Down -0.01 (-0.02 %)
Delayed : 2025/09/30 16:06:45
- Previous close $50.00
- Opening $50.00
- Today High $50.00
- Today Low $49.99
- Price Bid $49.99
- Price Ask $49.99
- 52 Weeks High $50.16
- 52 Weeks Low $49.98
- Size Bid 1438
- Size Ask 455
- Volume 382,407
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 18,200 |
| 03:58 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 100 |
| 03:55 PM | $49.99 | Down $0.00 | $49.99 | $49.99 | 1,000 |
| 03:55 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 03:55 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 03:54 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,000 |
| 03:53 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 1,700 |
| 03:52 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 800 |
| 03:51 PM | $49.99 | Down $ -0.01 | $50.00 | $49.99 | 1,100 |
| 03:50 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,300 |
| 03:48 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 1,000 |
| 03:48 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 03:45 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 200 |
| 03:45 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 03:45 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 03:40 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 400 |
| 03:40 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 03:40 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 03:40 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 03:40 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 03:39 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 3,200 |
| 03:35 PM | $49.99 | Down $0.00 | $49.99 | $49.99 | 1,600 |
| 03:35 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 03:35 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 03:35 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 03:33 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 03:33 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 03:29 PM | $49.99 | Down $0.00 | $49.99 | $49.99 | 300 |
| 03:29 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 03:29 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 03:29 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 03:26 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 6,200 |
| 03:26 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 0 |
| 03:26 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 0 |
| 03:23 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 100 |
| 03:23 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 03:23 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 03:21 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 800 |
| 03:21 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 03:19 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 500 |
| 03:19 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 03:18 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 500 |
| 03:16 PM | $49.99 | Down $0.00 | $50.00 | $49.99 | 2,200 |
| 03:16 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 03:12 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 600 |
| 03:12 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 03:12 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 03:12 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 03:11 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 2,800 |
| 03:08 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 03:08 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 03:08 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 03:07 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 600 |
| 03:03 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 600 |
| 03:03 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 03:03 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 03:03 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:59 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 02:59 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:59 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:59 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:54 PM | $49.99 | Down $0.00 | $49.99 | $49.99 | 200 |
| 02:54 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 02:54 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 02:54 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 02:54 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 02:52 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 300 |
| 02:52 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:51 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 700 |
| 02:50 PM | $49.99 | Down $ -0.01 | $49.99 | $49.99 | 1,900 |
| 02:46 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 1,100 |
| 02:46 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:46 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:46 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:44 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 1,100 |
| 02:44 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 02:43 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 500 |
| 02:42 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 300 |
| 02:41 PM | $49.99 | Down $ -0.01 | $49.99 | $49.99 | 400 |
| 02:40 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 1,200 |
| 02:39 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 200 |
| 02:37 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 100 |
| 02:37 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 02:32 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 500 |
| 02:32 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 02:32 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 02:32 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 02:32 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 02:31 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 200 |
| 02:30 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 100 |
| 02:28 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 100 |
| 02:28 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 02:27 PM | $49.99 | Down $0.00 | $50.00 | $49.99 | 2,300 |
| 02:26 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 2,600 |
| 02:25 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 1,400 |
| 02:19 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 02:19 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:19 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:19 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:19 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:19 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:16 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 100 |
| 02:16 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 02:16 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 02:14 PM | $49.99 | Down $0.00 | $49.99 | $49.99 | 800 |
| 02:14 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 02:12 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 02:12 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:11 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 02:07 PM | $49.99 | Down $ -0.01 | $50.00 | $49.99 | 700 |
| 02:07 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 02:07 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 02:07 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 02:05 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 500 |
| 02:05 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 02:04 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 200 |
| 02:03 PM | $49.99 | Down $ -0.01 | $49.99 | $49.99 | 400 |
| 01:57 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 100 |
| 01:57 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:57 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:57 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:57 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:57 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:56 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 300 |
| 01:55 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 700 |
| 01:54 PM | $49.99 | Down $0.00 | $49.99 | $49.99 | 300 |
| 01:52 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 300 |
| 01:52 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 0 |
| 01:48 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 01:48 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:48 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:48 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:43 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 10,500 |
| 01:43 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 01:43 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 01:43 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 01:43 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 01:39 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 100 |
| 01:39 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 01:39 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 01:39 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 01:38 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 200 |
| 01:36 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 300 |
| 01:36 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 01:35 PM | $49.99 | Down $0.00 | $49.99 | $49.99 | 1,400 |
| 01:34 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 200 |
| 01:33 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 1,100 |
| 01:31 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 100 |
| 01:31 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 01:28 PM | $49.99 | Down $0.00 | $49.99 | $49.99 | 100 |
| 01:28 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 01:28 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 01:26 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 500 |
| 01:26 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:23 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 200 |
| 01:23 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 01:23 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 01:22 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 100 |
| 01:21 PM | $49.99 | Down $0.00 | $49.99 | $49.99 | 100 |
| 01:20 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 200 |
| 01:18 PM | $49.99 | Down $ -0.01 | $49.99 | $49.99 | 200 |
| 01:18 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 01:17 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 4,200 |
| 01:15 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,900 |
| 01:15 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:12 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 800 |
| 01:12 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 01:12 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 01:09 PM | $49.99 | Down $0.00 | $49.99 | $49.99 | 800 |
| 01:09 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 01:09 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 01:07 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 900 |
| 01:07 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 01:06 PM | $49.99 | Down $0.00 | $49.99 | $49.99 | 100 |
| 01:05 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 01:04 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 1,000 |
| 01:02 PM | $49.99 | Down $0.00 | $49.99 | $49.99 | 2,000 |
| 01:02 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 12:59 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 1,300 |
| 12:59 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 0 |
| 12:59 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 0 |
| 12:55 PM | $49.99 | Down $ -0.01 | $50.00 | $49.99 | 1,200 |
| 12:55 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 12:55 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 12:55 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 12:50 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 1,000 |
| 12:50 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:50 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:50 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:50 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:48 PM | $49.99 | Down $ -0.01 | $49.99 | $49.99 | 500 |
| 12:48 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 12:46 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,000 |
| 12:46 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:44 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 4,500 |
| 12:44 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:40 PM | $49.99 | Down $ -0.01 | $49.99 | $49.99 | 1,100 |
| 12:40 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 12:40 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 12:40 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 12:37 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 500 |
| 12:37 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:37 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:33 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 400 |
| 12:33 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:33 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:33 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:32 PM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 1,800 |
| 12:30 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 700 |
| 12:30 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:27 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 400 |
| 12:27 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 12:27 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 12:26 PM | $49.99 | Down $ -0.01 | $49.99 | $49.99 | 100 |
| 12:25 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 17,000 |
| 12:22 PM | $50.00 | Down $ -0.01 | $50.00 | $49.99 | 500 |
| 12:22 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 0 |
| 12:22 PM | $50.00 | Up $0.00 | $50.00 | $49.99 | 0 |
| 12:18 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 300 |
| 12:18 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:18 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:18 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:17 PM | $49.99 | Down $0.00 | $50.00 | $49.99 | 200 |
| 12:16 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 300 |
| 12:15 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 800 |
| 12:14 PM | $49.99 | Up $0.00 | $49.99 | $49.99 | 1,000 |
| 12:13 PM | $49.99 | Down $ -0.01 | $49.99 | $49.99 | 900 |
| 12:11 PM | $50.00 | Up $0.01 | $50.00 | $50.00 | 200 |
| 12:11 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:10 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 12:09 PM | $49.99 | Down $0.00 | $49.99 | $49.99 | 100 |
| 12:08 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 12:07 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 12:05 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 400 |
| 12:05 PM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 12:01 PM | $49.99 | Down $ -0.01 | $50.00 | $49.99 | 1,300 |
| 12:01 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 12:01 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 12:01 PM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 11:58 AM | $50.00 | Up $0.01 | $50.00 | $50.00 | 1,200 |
| 11:58 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:58 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:54 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,300 |
| 11:54 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:54 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:54 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:53 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 900 |
| 11:52 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 100 |
| 11:50 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 100 |
| 11:50 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 11:49 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 100 |
| 11:48 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 15,000 |
| 11:45 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 400 |
| 11:45 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 11:45 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 11:40 AM | $49.99 | Down $0.00 | $50.00 | $49.99 | 800 |
| 11:40 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 11:40 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 11:40 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 11:40 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 11:39 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 300 |
| 11:38 AM | $49.99 | Down $0.00 | $49.99 | $49.99 | 100 |
| 11:35 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 11:35 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:35 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:34 AM | $49.99 | Down $0.00 | $49.99 | $49.99 | 300 |
| 11:31 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,100 |
| 11:31 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:31 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:29 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 11:29 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:28 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 200 |
| 11:25 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 600 |
| 11:25 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 11:25 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 11:24 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 800 |
| 11:23 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 10,900 |
| 11:22 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 400 |
| 11:21 AM | $49.99 | Down $0.00 | $49.99 | $49.99 | 2,000 |
| 11:20 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 11:19 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 11:17 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 400 |
| 11:17 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:15 AM | $50.00 | Up $0.01 | $50.00 | $49.99 | 300 |
| 11:15 AM | $50.00 | Up $0.00 | $50.00 | $49.99 | 0 |
| 11:14 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 11:12 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 11:12 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:11 AM | $49.99 | Down $0.00 | $49.99 | $49.99 | 600 |
| 11:04 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 11:04 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:04 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:04 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:04 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:04 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:04 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 11:03 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 11:02 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 100 |
| 10:52 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 400 |
| 10:52 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 10:52 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 10:52 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 10:52 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 10:52 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 10:52 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 10:52 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 10:52 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 10:52 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 10:48 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 800 |
| 10:48 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 10:48 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 10:48 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 10:45 AM | $49.99 | Down $0.00 | $49.99 | $49.99 | 300 |
| 10:45 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 10:45 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 10:41 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 10:41 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:41 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:41 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:40 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 300 |
| 10:39 AM | $49.99 | Down $ -0.01 | $50.00 | $49.99 | 600 |
| 10:38 AM | $50.00 | Up $0.01 | $50.00 | $50.00 | 1,900 |
| 10:34 AM | $49.99 | Down $0.00 | $49.99 | $49.99 | 1,000 |
| 10:34 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 10:34 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 10:34 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 10:33 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 500 |
| 10:30 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 10:30 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:30 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:29 AM | $49.99 | Down $0.00 | $49.99 | $49.99 | 200 |
| 10:23 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 500 |
| 10:23 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:23 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:23 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:23 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:23 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:21 AM | $49.99 | Down $ -0.01 | $49.99 | $49.99 | 3,200 |
| 10:21 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 0 |
| 10:20 AM | $50.00 | Up $0.01 | $50.00 | $50.00 | 100 |
| 10:19 AM | $49.99 | Down $0.00 | $49.99 | $49.99 | 400 |
| 10:14 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 700 |
| 10:14 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:14 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:14 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:14 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:11 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 200 |
| 10:11 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:11 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:10 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 300 |
| 10:09 AM | $49.99 | Down $0.00 | $49.99 | $49.99 | 200 |
| 10:07 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 10:07 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 10:05 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 1,500 |
| 10:05 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 10:04 AM | $49.99 | Down $0.00 | $49.99 | $49.99 | 300 |
| 10:03 AM | $50.00 | Up $0.00 | $50.00 | $49.99 | 700 |
| 10:02 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,500 |
| 10:01 AM | $49.99 | Down $0.00 | $49.99 | $49.99 | 100 |
| 10:00 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 1,300 |
| 09:59 AM | $50.00 | Up $0.00 | $50.00 | $49.99 | 300 |
| 09:58 AM | $50.00 | Up $0.00 | $50.00 | $49.99 | 700 |
| 09:55 AM | $50.00 | Down $ -0.01 | $50.00 | $50.00 | 100 |
| 09:55 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 09:55 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 09:52 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 500 |
| 09:52 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 09:52 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 09:51 AM | $50.00 | Up $0.01 | $50.00 | $50.00 | 6,400 |
| 09:49 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 700 |
| 09:49 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 09:48 AM | $49.99 | Down $ -0.01 | $49.99 | $49.99 | 3,000 |
| 09:43 AM | $50.00 | Up $0.01 | $50.00 | $50.00 | 1,000 |
| 09:43 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 09:43 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 09:43 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 09:43 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 0 |
| 09:42 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 100 |
| 09:36 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 1,700 |
| 09:36 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 09:36 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 09:36 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 09:36 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 09:36 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 09:35 AM | $49.99 | Up $0.00 | $49.99 | $49.99 | 1,300 |
| 09:34 AM | $49.99 | Down $0.00 | $49.99 | $49.99 | 3,700 |
| 09:33 AM | $50.00 | Up $0.00 | $50.00 | $50.00 | 500 |
| 09:31 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 2,200 |
| 09:31 AM | $49.99 | Up $0.00 | $50.00 | $49.99 | 0 |
| 09:30 AM | $49.99 | Down $ -0.01 | $50.00 | $49.99 | 154,000 |
| Previous close | $50.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/09/2025 | $50.00 | $49.99 | $50.00 | $49.99 | 171,500 |
| 26/09/2025 | $50.08 | $50.09 | $50.09 | $50.08 | 163,600 |
| 24/09/2025 | $50.07 | $50.08 | $50.08 | $50.07 | 135,200 |
| 23/09/2025 | $50.07 | $50.07 | $50.07 | $50.06 | 127,600 |
| 22/09/2025 | $50.07 | $50.07 | $50.07 | $50.06 | 130,900 |
| 19/09/2025 | $50.06 | $50.06 | $50.07 | $50.06 | 173,400 |
| 18/09/2025 | $50.05 | $50.06 | $50.06 | $50.05 | 142,700 |
| 17/09/2025 | $50.05 | $50.06 | $50.06 | $50.05 | 147,200 |
| 16/09/2025 | $50.05 | $50.05 | $50.05 | $50.04 | 91,600 |
| 15/09/2025 | $50.04 | $50.05 | $50.05 | $50.04 | 149,100 |
| 12/09/2025 | $50.04 | $50.05 | $50.05 | $50.04 | 79,700 |
| 11/09/2025 | $50.03 | $50.04 | $50.04 | $50.03 | 90,500 |
| 10/09/2025 | $50.03 | $50.03 | $50.03 | $50.02 | 123,900 |
| 09/09/2025 | $50.02 | $50.02 | $50.03 | $50.02 | 148,900 |
| 08/09/2025 | $50.02 | $50.02 | $50.03 | $50.02 | 186,300 |
| 05/09/2025 | $50.02 | $50.02 | $50.02 | $50.01 | 144,400 |
| 04/09/2025 | $50.00 | $50.01 | $50.01 | $50.00 | 83,300 |
| 03/09/2025 | $50.00 | $50.01 | $50.01 | $50.00 | 127,600 |
| 29/08/2025 | $50.01 | $50.00 | $50.01 | $49.99 | 254,000 |
| 28/08/2025 | $50.09 | $50.09 | $50.09 | $50.08 | 187,400 |
| 27/08/2025 | $50.08 | $50.08 | $50.09 | $50.08 | 126,100 |
| 26/08/2025 | $50.08 | $50.08 | $50.09 | $50.08 | 173,500 |
| 25/08/2025 | $50.08 | $50.08 | $50.08 | $50.07 | 65,600 |
| 22/08/2025 | $50.07 | $50.08 | $50.08 | $50.07 | 101,300 |
| 21/08/2025 | $50.06 | $50.07 | $50.07 | $50.06 | 127,800 |
| 20/08/2025 | $50.06 | $50.07 | $50.07 | $50.06 | 95,700 |
| 19/08/2025 | $50.06 | $50.06 | $50.06 | $50.05 | 74,200 |
| 18/08/2025 | $50.06 | $50.06 | $50.06 | $50.05 | 154,800 |
| 15/08/2025 | $50.05 | $50.06 | $50.06 | $50.05 | 171,000 |
| 14/08/2025 | $50.04 | $50.04 | $50.04 | $50.03 | 155,100 |
Graphs are not available, please refer to the detailed table