Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CASCADES INC

10.91 Up 0.08 (0.73 %)

Delayed : 2026/05/29 12:19:08

  • Previous close $10.83
  • Opening $10.85
  • Today High $11.02
  • Today Low $10.81
  • Price Bid $10.89
  • Price Ask $10.89
  • 52 Weeks High $14.20
  • 52 Weeks Low $8.77
  • Size Bid 10
  • Size Ask 8
  • Volume 52,829

Intraday history

Hour Last Change High Low Volume
12:15 PM $10.91 Up $0.01 $10.91 $10.91 100
12:13 PM $10.90 Up $0.02 $10.90 $10.90 100
12:13 PM $10.90 Up $0.00 $10.90 $10.90 0
12:12 PM $10.88 Down $ -0.02 $10.90 $10.88 800
12:08 PM $10.90 Up $0.00 $10.90 $10.90 100
12:08 PM $10.90 Up $0.00 $10.90 $10.90 0
12:08 PM $10.90 Up $0.00 $10.90 $10.90 0
12:08 PM $10.90 Up $0.00 $10.90 $10.90 0
11:59 AM $10.90 Up $0.01 $10.90 $10.90 100
11:59 AM $10.90 Up $0.00 $10.90 $10.90 0
11:59 AM $10.90 Up $0.00 $10.90 $10.90 0
11:59 AM $10.90 Up $0.00 $10.90 $10.90 0
11:59 AM $10.90 Up $0.00 $10.90 $10.90 0
11:59 AM $10.90 Up $0.00 $10.90 $10.90 0
11:59 AM $10.90 Up $0.00 $10.90 $10.90 0
11:59 AM $10.90 Up $0.00 $10.90 $10.90 0
11:59 AM $10.90 Up $0.00 $10.90 $10.90 0
11:58 AM $10.89 Up $0.01 $10.89 $10.89 1,400
11:57 AM $10.88 Up $0.00 $10.89 $10.88 500
11:56 AM $10.88 Down $ -0.02 $10.89 $10.88 200
11:54 AM $10.90 Up $0.00 $10.90 $10.90 100
11:54 AM $10.90 Up $0.00 $10.90 $10.90 0
11:50 AM $10.90 Up $0.01 $10.90 $10.88 2,100
11:50 AM $10.90 Up $0.00 $10.90 $10.88 0
11:50 AM $10.90 Up $0.00 $10.90 $10.88 0
11:50 AM $10.90 Up $0.00 $10.90 $10.88 0
11:41 AM $10.89 Down $ -0.02 $10.89 $10.89 100
11:41 AM $10.89 Up $0.00 $10.89 $10.89 0
11:41 AM $10.89 Up $0.00 $10.89 $10.89 0
11:41 AM $10.89 Up $0.00 $10.89 $10.89 0
11:41 AM $10.89 Up $0.00 $10.89 $10.89 0
11:41 AM $10.89 Up $0.00 $10.89 $10.89 0
11:41 AM $10.89 Up $0.00 $10.89 $10.89 0
11:41 AM $10.89 Up $0.00 $10.89 $10.89 0
11:41 AM $10.89 Up $0.00 $10.89 $10.89 0
11:29 AM $10.91 Down $ -0.02 $10.92 $10.91 1,300
11:29 AM $10.91 Up $0.00 $10.92 $10.91 0
11:29 AM $10.91 Up $0.00 $10.92 $10.91 0
11:29 AM $10.91 Up $0.00 $10.92 $10.91 0
11:29 AM $10.91 Up $0.00 $10.92 $10.91 0
11:29 AM $10.91 Up $0.00 $10.92 $10.91 0
11:29 AM $10.91 Up $0.00 $10.92 $10.91 0
11:29 AM $10.91 Up $0.00 $10.92 $10.91 0
11:29 AM $10.91 Up $0.00 $10.92 $10.91 0
11:29 AM $10.91 Up $0.00 $10.92 $10.91 0
11:29 AM $10.91 Up $0.00 $10.92 $10.91 0
11:29 AM $10.91 Up $0.00 $10.92 $10.91 0
11:22 AM $10.93 Up $0.03 $10.93 $10.91 1,900
11:22 AM $10.93 Up $0.00 $10.93 $10.91 0
11:22 AM $10.93 Up $0.00 $10.93 $10.91 0
11:22 AM $10.93 Up $0.00 $10.93 $10.91 0
11:22 AM $10.93 Up $0.00 $10.93 $10.91 0
11:22 AM $10.93 Up $0.00 $10.93 $10.91 0
11:22 AM $10.93 Up $0.00 $10.93 $10.91 0
11:20 AM $10.90 Up $0.01 $10.90 $10.90 100
11:20 AM $10.90 Up $0.00 $10.90 $10.90 0
11:06 AM $10.89 Down $ -0.02 $10.91 $10.87 2,100
11:06 AM $10.89 Up $0.00 $10.91 $10.87 0
11:06 AM $10.89 Up $0.00 $10.91 $10.87 0
11:06 AM $10.89 Up $0.00 $10.91 $10.87 0
11:06 AM $10.89 Up $0.00 $10.91 $10.87 0
11:06 AM $10.89 Up $0.00 $10.91 $10.87 0
11:06 AM $10.89 Up $0.00 $10.91 $10.87 0
11:06 AM $10.89 Up $0.00 $10.91 $10.87 0
11:06 AM $10.89 Up $0.00 $10.91 $10.87 0
11:06 AM $10.89 Up $0.00 $10.91 $10.87 0
11:06 AM $10.89 Up $0.00 $10.91 $10.87 0
11:06 AM $10.89 Up $0.00 $10.91 $10.87 0
11:06 AM $10.89 Up $0.00 $10.91 $10.87 0
11:06 AM $10.89 Up $0.00 $10.91 $10.87 0
11:05 AM $10.91 Up $0.02 $10.91 $10.91 500
11:04 AM $10.89 Up $0.00 $10.89 $10.88 200
11:03 AM $10.89 Up $0.02 $10.89 $10.89 100
10:58 AM $10.87 Up $0.01 $10.87 $10.87 500
10:58 AM $10.87 Up $0.00 $10.87 $10.87 0
10:58 AM $10.87 Up $0.00 $10.87 $10.87 0
10:58 AM $10.87 Up $0.00 $10.87 $10.87 0
10:58 AM $10.87 Up $0.00 $10.87 $10.87 0
10:54 AM $10.86 Up $0.01 $10.86 $10.86 200
10:54 AM $10.86 Up $0.00 $10.86 $10.86 0
10:54 AM $10.86 Up $0.00 $10.86 $10.86 0
10:54 AM $10.86 Up $0.00 $10.86 $10.86 0
10:53 AM $10.85 Up $0.02 $10.85 $10.84 1,700
10:51 AM $10.83 Up $0.01 $10.83 $10.83 200
10:51 AM $10.83 Up $0.00 $10.83 $10.83 0
10:49 AM $10.82 Up $0.01 $10.83 $10.82 200
10:49 AM $10.82 Up $0.00 $10.83 $10.82 0
10:43 AM $10.81 Down $ -0.04 $10.83 $10.81 400
10:43 AM $10.81 Up $0.00 $10.83 $10.81 0
10:43 AM $10.81 Up $0.00 $10.83 $10.81 0
10:43 AM $10.81 Up $0.00 $10.83 $10.81 0
10:43 AM $10.81 Up $0.00 $10.83 $10.81 0
10:43 AM $10.81 Up $0.00 $10.83 $10.81 0
10:41 AM $10.85 Down $ -0.02 $10.85 $10.85 7,300
10:41 AM $10.85 Up $0.00 $10.85 $10.85 0
10:37 AM $10.87 Down $ -0.03 $10.88 $10.86 700
10:37 AM $10.87 Up $0.00 $10.88 $10.86 0
10:37 AM $10.87 Up $0.00 $10.88 $10.86 0
10:37 AM $10.87 Up $0.00 $10.88 $10.86 0
10:30 AM $10.89 Up $0.00 $10.90 $10.89 1,500
10:30 AM $10.89 Up $0.00 $10.90 $10.89 0
10:30 AM $10.89 Up $0.00 $10.90 $10.89 0
10:30 AM $10.89 Up $0.00 $10.90 $10.89 0
10:30 AM $10.89 Up $0.00 $10.90 $10.89 0
10:30 AM $10.89 Up $0.00 $10.90 $10.89 0
10:30 AM $10.89 Up $0.00 $10.90 $10.89 0
10:28 AM $10.89 Down $ -0.02 $10.91 $10.89 1,300
10:28 AM $10.89 Up $0.00 $10.91 $10.89 0
10:22 AM $10.91 Up $0.00 $10.91 $10.91 100
10:22 AM $10.91 Up $0.00 $10.91 $10.91 0
10:22 AM $10.91 Up $0.00 $10.91 $10.91 0
10:22 AM $10.91 Up $0.00 $10.91 $10.91 0
10:22 AM $10.91 Up $0.00 $10.91 $10.91 0
10:22 AM $10.91 Up $0.00 $10.91 $10.91 0
10:21 AM $10.91 Down $ -0.01 $10.92 $10.91 500
10:12 AM $10.92 Up $0.02 $10.92 $10.92 100
10:12 AM $10.92 Up $0.00 $10.92 $10.92 0
10:12 AM $10.92 Up $0.00 $10.92 $10.92 0
10:12 AM $10.92 Up $0.00 $10.92 $10.92 0
10:12 AM $10.92 Up $0.00 $10.92 $10.92 0
10:12 AM $10.92 Up $0.00 $10.92 $10.92 0
10:12 AM $10.92 Up $0.00 $10.92 $10.92 0
10:12 AM $10.92 Up $0.00 $10.92 $10.92 0
10:12 AM $10.92 Up $0.00 $10.92 $10.92 0
10:11 AM $10.90 Down $ -0.01 $10.90 $10.90 100
10:10 AM $10.91 Up $0.00 $10.92 $10.91 900
10:08 AM $10.91 Up $0.00 $10.91 $10.91 200
10:08 AM $10.91 Up $0.00 $10.91 $10.91 0
10:07 AM $10.91 Down $ -0.01 $10.92 $10.91 1,000
10:04 AM $10.92 Down $ -0.02 $10.94 $10.92 200
10:04 AM $10.92 Up $0.00 $10.94 $10.92 0
10:04 AM $10.92 Up $0.00 $10.94 $10.92 0
10:03 AM $10.94 Up $0.00 $10.94 $10.94 200
10:02 AM $10.94 Down $0.00 $10.95 $10.94 300
09:49 AM $10.94 Down $ -0.03 $10.95 $10.94 400
09:49 AM $10.94 Up $0.00 $10.95 $10.94 0
09:49 AM $10.94 Up $0.00 $10.95 $10.94 0
09:49 AM $10.94 Up $0.00 $10.95 $10.94 0
09:49 AM $10.94 Up $0.00 $10.95 $10.94 0
09:49 AM $10.94 Up $0.00 $10.95 $10.94 0
09:49 AM $10.94 Up $0.00 $10.95 $10.94 0
09:49 AM $10.94 Up $0.00 $10.95 $10.94 0
09:49 AM $10.94 Up $0.00 $10.95 $10.94 0
09:49 AM $10.94 Up $0.00 $10.95 $10.94 0
09:49 AM $10.94 Up $0.00 $10.95 $10.94 0
09:49 AM $10.94 Up $0.00 $10.95 $10.94 0
09:49 AM $10.94 Up $0.00 $10.95 $10.94 0
09:48 AM $10.97 Down $ -0.02 $11.01 $10.97 1,000
09:42 AM $10.99 Up $0.01 $11.02 $10.99 800
09:42 AM $10.99 Up $0.00 $11.02 $10.99 0
09:42 AM $10.99 Up $0.00 $11.02 $10.99 0
09:42 AM $10.99 Up $0.00 $11.02 $10.99 0
09:42 AM $10.99 Up $0.00 $11.02 $10.99 0
09:42 AM $10.99 Up $0.00 $11.02 $10.99 0
09:41 AM $10.98 Down $ -0.01 $11.00 $10.98 9,900
09:39 AM $10.99 Up $0.02 $10.99 $10.97 1,400
09:39 AM $10.99 Up $0.00 $10.99 $10.97 0
09:35 AM $10.97 Up $0.00 $10.97 $10.97 100
09:35 AM $10.97 Up $0.00 $10.97 $10.97 0
09:35 AM $10.97 Up $0.00 $10.97 $10.97 0
09:35 AM $10.97 Up $0.00 $10.97 $10.97 0
09:34 AM $10.97 Up $0.03 $10.97 $10.96 400
09:33 AM $10.94 Up $0.06 $10.95 $10.88 6,800
09:30 AM $10.88 Up $0.05 $10.88 $10.85 1,600
09:30 AM $10.88 Up $0.00 $10.88 $10.85 0
09:30 AM $10.88 Up $0.00 $10.88 $10.85 0
Previous close $10.83

One month history

Date Closing Opening High Low Volume
29/05/2026 $10.89 $10.90 $10.91 $10.88 1,900
28/05/2026 $10.83 $10.81 $10.87 $10.78 116,300
27/05/2026 $10.78 $10.81 $10.81 $10.73 75,700
26/05/2026 $10.54 $10.51 $10.59 $10.49 71,800
25/05/2026 $10.60 $10.55 $10.60 $10.51 20,300
22/05/2026 $10.49 $10.46 $10.55 $10.43 142,000
21/05/2026 $10.55 $10.37 $10.64 $10.36 272,000
20/05/2026 $10.42 $10.40 $10.49 $10.40 299,700
19/05/2026 $10.31 $10.52 $10.52 $10.31 169,200
15/05/2026 $10.44 $10.55 $10.61 $10.44 150,300
14/05/2026 $10.49 $10.60 $10.61 $10.48 125,800
13/05/2026 $10.48 $10.42 $10.50 $10.38 234,800
12/05/2026 $10.47 $10.53 $10.56 $10.46 183,400
11/05/2026 $10.59 $10.59 $10.63 $10.53 206,600
08/05/2026 $10.78 $10.94 $10.99 $10.72 147,200
07/05/2026 $10.69 $10.56 $10.84 $10.55 225,600
06/05/2026 $10.95 $10.95 $11.04 $10.90 115,200
05/05/2026 $10.88 $10.82 $10.94 $10.81 101,500
04/05/2026 $10.69 $10.73 $10.75 $10.67 107,000
01/05/2026 $10.80 $10.79 $10.84 $10.76 92,400
30/04/2026 $10.76 $10.75 $10.80 $10.71 187,100
29/04/2026 $10.49 $10.54 $10.56 $10.48 139,800
28/04/2026 $10.68 $10.65 $10.70 $10.62 119,700
27/04/2026 $10.62 $10.65 $10.71 $10.62 110,000
24/04/2026 $10.75 $10.74 $10.77 $10.70 84,100
23/04/2026 $10.72 $10.79 $10.83 $10.71 138,300
22/04/2026 $10.82 $10.83 $10.89 $10.77 113,600
21/04/2026 $10.78 $10.93 $10.97 $10.76 178,700
20/04/2026 $10.93 $10.86 $11.00 $10.79 212,900
17/04/2026 $10.87 $10.92 $10.94 $10.85 126,800
Graphs are not available, please refer to the detailed table