Find a quote
CASCADES INC
10.75 Up 0.03 (0.28 %)
Delayed : 2026/04/24 17:40:00
- Previous close $10.72
- Opening $10.73
- Today High $10.81
- Today Low $10.70
- Price Bid $10.70
- Price Ask $10.70
- 52 Weeks High $14.20
- 52 Weeks Low $8.30
- Size Bid 2
- Size Ask 1
- Volume 109,798
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $10.75 | Down $ -0.02 | $10.75 | $10.75 | 19,700 |
| 03:59 PM | $10.77 | Up $0.03 | $10.77 | $10.73 | 9,200 |
| 03:58 PM | $10.75 | Down $ -0.02 | $10.76 | $10.75 | 3,400 |
| 03:57 PM | $10.76 | Up $0.01 | $10.76 | $10.75 | 1,600 |
| 03:56 PM | $10.75 | Up $0.01 | $10.75 | $10.75 | 300 |
| 03:55 PM | $10.75 | Up $0.00 | $10.75 | $10.74 | 300 |
| 03:54 PM | $10.74 | Up $0.01 | $10.74 | $10.73 | 800 |
| 03:53 PM | $10.73 | Down $ -0.01 | $10.74 | $10.73 | 400 |
| 03:52 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 100 |
| 03:51 PM | $10.74 | Down $ -0.01 | $10.74 | $10.74 | 3,900 |
| 03:50 PM | $10.75 | Up $0.00 | $10.76 | $10.74 | 700 |
| 03:49 PM | $10.75 | Down $ -0.01 | $10.75 | $10.75 | 100 |
| 03:48 PM | $10.76 | Up $0.01 | $10.76 | $10.75 | 600 |
| 03:47 PM | $10.75 | Down $ -0.01 | $10.76 | $10.75 | 300 |
| 03:46 PM | $10.76 | Up $0.02 | $10.76 | $10.76 | 100 |
| 03:45 PM | $10.74 | Down $ -0.01 | $10.74 | $10.74 | 100 |
| 03:42 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 300 |
| 03:42 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 03:42 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 03:41 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 100 |
| 03:40 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 300 |
| 03:39 PM | $10.75 | Up $0.01 | $10.75 | $10.75 | 100 |
| 03:38 PM | $10.74 | Down $ -0.01 | $10.75 | $10.74 | 800 |
| 03:37 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 400 |
| 03:36 PM | $10.75 | Up $0.01 | $10.75 | $10.75 | 400 |
| 03:35 PM | $10.74 | Down $ -0.01 | $10.74 | $10.74 | 100 |
| 03:34 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 200 |
| 03:32 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 700 |
| 03:32 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 03:30 PM | $10.75 | Down $ -0.02 | $10.75 | $10.75 | 1,700 |
| 03:30 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 03:29 PM | $10.77 | Up $0.01 | $10.77 | $10.74 | 400 |
| 03:28 PM | $10.76 | Up $0.02 | $10.76 | $10.76 | 100 |
| 03:27 PM | $10.74 | Down $ -0.02 | $10.76 | $10.74 | 400 |
| 03:26 PM | $10.76 | Up $0.01 | $10.76 | $10.74 | 800 |
| 03:25 PM | $10.75 | Down $ -0.01 | $10.76 | $10.74 | 1,000 |
| 03:24 PM | $10.76 | Up $0.01 | $10.76 | $10.76 | 200 |
| 03:23 PM | $10.75 | Up $0.00 | $10.76 | $10.75 | 400 |
| 03:22 PM | $10.75 | Down $ -0.01 | $10.76 | $10.75 | 300 |
| 03:21 PM | $10.76 | Up $0.00 | $10.76 | $10.75 | 300 |
| 03:20 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 200 |
| 03:19 PM | $10.76 | Up $0.00 | $10.76 | $10.74 | 400 |
| 03:18 PM | $10.76 | Down $0.00 | $10.76 | $10.76 | 300 |
| 03:17 PM | $10.76 | Up $0.02 | $10.76 | $10.74 | 200 |
| 03:16 PM | $10.74 | Down $ -0.02 | $10.76 | $10.74 | 500 |
| 03:15 PM | $10.76 | Down $0.00 | $10.76 | $10.75 | 300 |
| 03:14 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 200 |
| 03:13 PM | $10.76 | Up $0.02 | $10.76 | $10.75 | 300 |
| 03:12 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 200 |
| 03:10 PM | $10.75 | Up $0.00 | $10.76 | $10.74 | 1,300 |
| 03:10 PM | $10.75 | Up $0.00 | $10.76 | $10.74 | 0 |
| 03:08 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 400 |
| 03:08 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:06 PM | $10.74 | Up $0.01 | $10.74 | $10.74 | 100 |
| 03:06 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 500 |
| 03:04 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 03:03 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 800 |
| 03:02 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 500 |
| 03:00 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 300 |
| 03:00 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 02:59 PM | $10.73 | Up $0.00 | $10.73 | $10.72 | 400 |
| 02:55 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 100 |
| 02:55 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 02:55 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 02:55 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 02:54 PM | $10.73 | Down $ -0.01 | $10.73 | $10.73 | 600 |
| 02:53 PM | $10.74 | Down $ -0.01 | $10.74 | $10.74 | 100 |
| 02:52 PM | $10.75 | Up $0.01 | $10.75 | $10.75 | 100 |
| 02:50 PM | $10.75 | Down $ -0.01 | $10.75 | $10.75 | 300 |
| 02:50 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:45 PM | $10.75 | Down $ -0.02 | $10.77 | $10.75 | 500 |
| 02:45 PM | $10.75 | Up $0.00 | $10.77 | $10.75 | 0 |
| 02:45 PM | $10.75 | Up $0.00 | $10.77 | $10.75 | 0 |
| 02:45 PM | $10.75 | Up $0.00 | $10.77 | $10.75 | 0 |
| 02:45 PM | $10.75 | Up $0.00 | $10.77 | $10.75 | 0 |
| 02:43 PM | $10.77 | Up $0.01 | $10.77 | $10.75 | 2,200 |
| 02:43 PM | $10.77 | Up $0.00 | $10.77 | $10.75 | 0 |
| 02:42 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 100 |
| 02:40 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 100 |
| 02:40 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 02:39 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 100 |
| 02:38 PM | $10.76 | Up $0.03 | $10.76 | $10.76 | 100 |
| 02:35 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 100 |
| 02:35 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 02:35 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 02:33 PM | $10.74 | Down $ -0.01 | $10.74 | $10.74 | 100 |
| 02:33 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 02:32 PM | $10.74 | Up $0.01 | $10.74 | $10.74 | 100 |
| 02:30 PM | $10.73 | Up $0.01 | $10.73 | $10.73 | 200 |
| 02:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 02:29 PM | $10.73 | Down $ -0.01 | $10.73 | $10.73 | 100 |
| 02:27 PM | $10.73 | Down $0.00 | $10.73 | $10.73 | 200 |
| 02:27 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 02:26 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 100 |
| 02:25 PM | $10.73 | Up $0.01 | $10.73 | $10.73 | 300 |
| 02:23 PM | $10.72 | Up $0.01 | $10.72 | $10.72 | 800 |
| 02:23 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 02:20 PM | $10.71 | Down $ -0.02 | $10.74 | $10.71 | 2,300 |
| 02:20 PM | $10.71 | Up $0.00 | $10.74 | $10.71 | 0 |
| 02:20 PM | $10.71 | Up $0.00 | $10.74 | $10.71 | 0 |
| 02:18 PM | $10.74 | Down $ -0.02 | $10.74 | $10.74 | 200 |
| 02:18 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 02:14 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 100 |
| 02:14 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:14 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:14 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 02:13 PM | $10.75 | Up $0.01 | $10.75 | $10.74 | 1,000 |
| 02:11 PM | $10.74 | Down $ -0.01 | $10.74 | $10.74 | 1,300 |
| 02:11 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 02:10 PM | $10.75 | Down $ -0.01 | $10.77 | $10.74 | 1,500 |
| 02:07 PM | $10.76 | Up $0.03 | $10.76 | $10.74 | 1,200 |
| 02:07 PM | $10.76 | Up $0.00 | $10.76 | $10.74 | 0 |
| 02:07 PM | $10.76 | Up $0.00 | $10.76 | $10.74 | 0 |
| 02:06 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 200 |
| 02:05 PM | $10.73 | Down $ -0.01 | $10.73 | $10.73 | 100 |
| 02:04 PM | $10.74 | Up $0.01 | $10.74 | $10.73 | 200 |
| 02:01 PM | $10.73 | Down $ -0.01 | $10.73 | $10.73 | 100 |
| 02:01 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 02:01 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:59 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 200 |
| 01:59 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:58 PM | $10.74 | Up $0.01 | $10.74 | $10.74 | 100 |
| 01:55 PM | $10.73 | Down $ -0.01 | $10.73 | $10.73 | 100 |
| 01:55 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:55 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:54 PM | $10.74 | Up $0.01 | $10.74 | $10.73 | 300 |
| 01:52 PM | $10.73 | Up $0.02 | $10.73 | $10.73 | 100 |
| 01:52 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:50 PM | $10.71 | Down $ -0.01 | $10.71 | $10.71 | 100 |
| 01:50 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:49 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 100 |
| 01:44 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 200 |
| 01:44 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 01:44 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 01:44 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 01:44 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 01:42 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 100 |
| 01:42 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 01:40 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 300 |
| 01:40 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 01:37 PM | $10.72 | Up $0.01 | $10.72 | $10.72 | 200 |
| 01:37 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 01:37 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 01:30 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 100 |
| 01:30 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:30 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:30 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:30 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:30 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:30 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:25 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 100 |
| 01:25 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:25 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:25 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:25 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:24 PM | $10.71 | Up $0.01 | $10.71 | $10.71 | 400 |
| 01:19 PM | $10.70 | Down $ -0.01 | $10.70 | $10.70 | 100 |
| 01:19 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 01:19 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 01:19 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 01:19 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 01:15 PM | $10.71 | Down $0.00 | $10.71 | $10.71 | 200 |
| 01:15 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:15 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:15 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:11 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 100 |
| 01:11 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 01:11 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 01:11 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 01:10 PM | $10.72 | Down $ -0.02 | $10.72 | $10.72 | 200 |
| 01:06 PM | $10.73 | Down $ -0.01 | $10.73 | $10.73 | 300 |
| 01:06 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:06 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:06 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 01:05 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 100 |
| 12:58 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 100 |
| 12:58 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:58 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:58 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:58 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:58 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:58 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:52 PM | $10.74 | Up $0.01 | $10.74 | $10.74 | 100 |
| 12:52 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:52 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:52 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:52 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:52 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:49 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 300 |
| 12:49 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:49 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:46 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 100 |
| 12:46 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:46 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:44 PM | $10.73 | Down $ -0.01 | $10.73 | $10.73 | 200 |
| 12:44 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:43 PM | $10.74 | Up $0.03 | $10.74 | $10.72 | 1,300 |
| 12:39 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 100 |
| 12:39 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 12:39 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 12:39 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 12:38 PM | $10.71 | Up $0.01 | $10.71 | $10.71 | 100 |
| 12:35 PM | $10.71 | Down $ -0.03 | $10.72 | $10.70 | 800 |
| 12:35 PM | $10.71 | Up $0.00 | $10.72 | $10.70 | 0 |
| 12:35 PM | $10.71 | Up $0.00 | $10.72 | $10.70 | 0 |
| 12:30 PM | $10.73 | Down $ -0.01 | $10.73 | $10.73 | 500 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:30 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 12:26 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 300 |
| 12:26 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:26 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:26 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:24 PM | $10.74 | Down $ -0.01 | $10.74 | $10.74 | 200 |
| 12:24 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:22 PM | $10.75 | Up $0.01 | $10.75 | $10.75 | 1,300 |
| 12:22 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 12:21 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 200 |
| 12:20 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 200 |
| 12:19 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 100 |
| 12:18 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 200 |
| 12:15 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 200 |
| 12:15 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:15 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:14 PM | $10.74 | Down $ -0.01 | $10.75 | $10.74 | 200 |
| 12:13 PM | $10.75 | Up $0.01 | $10.75 | $10.75 | 100 |
| 12:11 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 400 |
| 12:11 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:06 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 1,300 |
| 12:06 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:06 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:06 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:06 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:03 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 100 |
| 12:03 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:03 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 12:01 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 300 |
| 12:01 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 11:59 AM | $10.74 | Down $ -0.01 | $10.74 | $10.74 | 600 |
| 11:59 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 11:53 AM | $10.75 | Up $0.01 | $10.75 | $10.74 | 1,600 |
| 11:53 AM | $10.75 | Up $0.00 | $10.75 | $10.74 | 0 |
| 11:53 AM | $10.75 | Up $0.00 | $10.75 | $10.74 | 0 |
| 11:53 AM | $10.75 | Up $0.00 | $10.75 | $10.74 | 0 |
| 11:53 AM | $10.75 | Up $0.00 | $10.75 | $10.74 | 0 |
| 11:53 AM | $10.75 | Up $0.00 | $10.75 | $10.74 | 0 |
| 11:52 AM | $10.74 | Down $ -0.01 | $10.74 | $10.74 | 100 |
| 11:48 AM | $10.75 | Down $ -0.01 | $10.75 | $10.75 | 1,600 |
| 11:48 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 11:48 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 11:48 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 11:46 AM | $10.76 | Down $ -0.01 | $10.76 | $10.76 | 100 |
| 11:46 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:45 AM | $10.77 | Up $0.01 | $10.77 | $10.77 | 700 |
| 11:44 AM | $10.76 | Up $0.03 | $10.76 | $10.74 | 1,500 |
| 11:43 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 100 |
| 11:40 AM | $10.73 | Down $ -0.01 | $10.73 | $10.73 | 300 |
| 11:40 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:40 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:38 AM | $10.74 | Up $0.01 | $10.74 | $10.74 | 400 |
| 11:38 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 11:36 AM | $10.73 | Down $ -0.01 | $10.73 | $10.73 | 300 |
| 11:36 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:35 AM | $10.74 | Down $ -0.01 | $10.74 | $10.74 | 400 |
| 11:32 AM | $10.75 | Down $ -0.02 | $10.76 | $10.75 | 2,200 |
| 11:32 AM | $10.75 | Up $0.00 | $10.76 | $10.75 | 0 |
| 11:32 AM | $10.75 | Up $0.00 | $10.76 | $10.75 | 0 |
| 11:29 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 100 |
| 11:29 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 11:29 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 11:25 AM | $10.77 | Up $0.01 | $10.77 | $10.77 | 100 |
| 11:25 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 11:25 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 11:25 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 11:24 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 400 |
| 11:21 AM | $10.76 | Down $ -0.01 | $10.76 | $10.76 | 100 |
| 11:21 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:21 AM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 11:19 AM | $10.77 | Down $0.00 | $10.77 | $10.77 | 100 |
| 11:19 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 11:17 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 100 |
| 11:17 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 11:14 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 100 |
| 11:14 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 11:14 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 11:11 AM | $10.77 | Up $0.01 | $10.77 | $10.77 | 100 |
| 11:11 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 11:11 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 11:10 AM | $10.76 | Down $ -0.01 | $10.77 | $10.76 | 200 |
| 11:09 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 100 |
| 11:08 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 200 |
| 11:07 AM | $10.77 | Down $ -0.01 | $10.77 | $10.77 | 300 |
| 11:04 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 400 |
| 11:04 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 11:04 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 10:57 AM | $10.78 | Down $ -0.01 | $10.79 | $10.78 | 300 |
| 10:57 AM | $10.78 | Up $0.00 | $10.79 | $10.78 | 0 |
| 10:57 AM | $10.78 | Up $0.00 | $10.79 | $10.78 | 0 |
| 10:57 AM | $10.78 | Up $0.00 | $10.79 | $10.78 | 0 |
| 10:57 AM | $10.78 | Up $0.00 | $10.79 | $10.78 | 0 |
| 10:57 AM | $10.78 | Up $0.00 | $10.79 | $10.78 | 0 |
| 10:57 AM | $10.78 | Up $0.00 | $10.79 | $10.78 | 0 |
| 10:56 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 100 |
| 10:55 AM | $10.79 | Up $0.01 | $10.79 | $10.78 | 800 |
| 10:54 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 100 |
| 10:53 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 1,000 |
| 10:43 AM | $10.78 | Down $ -0.02 | $10.78 | $10.78 | 200 |
| 10:43 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 10:43 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 10:43 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 10:43 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 10:43 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 10:43 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 10:43 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 10:43 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 10:43 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 10:40 AM | $10.80 | Up $0.01 | $10.80 | $10.80 | 100 |
| 10:40 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:40 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:39 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 100 |
| 10:38 AM | $10.79 | Down $ -0.02 | $10.79 | $10.79 | 200 |
| 10:37 AM | $10.81 | Up $0.02 | $10.81 | $10.81 | 100 |
| 10:36 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 100 |
| 10:35 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 100 |
| 10:34 AM | $10.80 | Up $0.01 | $10.80 | $10.80 | 100 |
| 10:32 AM | $10.79 | Up $0.01 | $10.80 | $10.79 | 900 |
| 10:32 AM | $10.79 | Up $0.00 | $10.80 | $10.79 | 0 |
| 10:30 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 100 |
| 10:30 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 10:29 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 100 |
| 10:28 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 100 |
| 10:27 AM | $10.78 | Down $ -0.02 | $10.79 | $10.78 | 300 |
| 10:17 AM | $10.80 | Down $ -0.01 | $10.80 | $10.80 | 200 |
| 10:17 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:17 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:17 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:17 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:17 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:17 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:17 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:17 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:17 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:13 AM | $10.81 | Up $0.02 | $10.81 | $10.81 | 100 |
| 10:13 AM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 10:13 AM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 10:13 AM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 10:09 AM | $10.79 | Up $0.02 | $10.79 | $10.79 | 100 |
| 10:09 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 10:09 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 10:09 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 10:07 AM | $10.77 | Down $0.00 | $10.77 | $10.77 | 100 |
| 10:07 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 10:05 AM | $10.77 | Up $0.02 | $10.77 | $10.77 | 100 |
| 10:05 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 10:00 AM | $10.75 | Down $ -0.04 | $10.78 | $10.75 | 1,600 |
| 10:00 AM | $10.75 | Up $0.00 | $10.78 | $10.75 | 0 |
| 10:00 AM | $10.75 | Up $0.00 | $10.78 | $10.75 | 0 |
| 10:00 AM | $10.75 | Up $0.00 | $10.78 | $10.75 | 0 |
| 10:00 AM | $10.75 | Up $0.00 | $10.78 | $10.75 | 0 |
| 09:59 AM | $10.79 | Up $0.02 | $10.79 | $10.79 | 400 |
| 09:51 AM | $10.77 | Down $ -0.01 | $10.77 | $10.77 | 100 |
| 09:51 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 09:51 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 09:51 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 09:51 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 09:51 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 09:51 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 09:51 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 09:49 AM | $10.78 | Down $ -0.01 | $10.78 | $10.78 | 100 |
| 09:49 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 09:47 AM | $10.79 | Up $0.00 | $10.81 | $10.79 | 800 |
| 09:47 AM | $10.79 | Up $0.00 | $10.81 | $10.79 | 0 |
| 09:41 AM | $10.79 | Up $0.04 | $10.79 | $10.79 | 100 |
| 09:41 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 09:41 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 09:41 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 09:41 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 09:41 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 09:40 AM | $10.75 | Down $ -0.02 | $10.78 | $10.75 | 1,400 |
| 09:34 AM | $10.77 | Down $ -0.01 | $10.77 | $10.77 | 400 |
| 09:34 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 09:34 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 09:34 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 09:34 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 09:34 AM | $10.77 | Up $0.00 | $10.77 | $10.77 | 0 |
| 09:30 AM | $10.78 | Up $0.06 | $10.78 | $10.71 | 1,700 |
| 09:30 AM | $10.78 | Up $0.00 | $10.78 | $10.71 | 0 |
| 09:30 AM | $10.78 | Up $0.00 | $10.78 | $10.71 | 0 |
| 09:30 AM | $10.78 | Up $0.00 | $10.78 | $10.71 | 0 |
| Previous close | $10.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $10.75 | $10.74 | $10.77 | $10.70 | 84,100 |
| 23/04/2026 | $10.72 | $10.79 | $10.83 | $10.71 | 138,300 |
| 22/04/2026 | $10.82 | $10.83 | $10.89 | $10.77 | 113,600 |
| 21/04/2026 | $10.78 | $10.93 | $10.97 | $10.76 | 178,700 |
| 20/04/2026 | $10.93 | $10.86 | $11.00 | $10.79 | 212,900 |
| 17/04/2026 | $10.87 | $10.92 | $10.94 | $10.85 | 126,800 |
| 16/04/2026 | $10.56 | $10.63 | $10.65 | $10.54 | 146,900 |
| 15/04/2026 | $10.77 | $10.73 | $10.84 | $10.71 | 105,400 |
| 14/04/2026 | $10.68 | $10.65 | $10.72 | $10.61 | 195,400 |
| 13/04/2026 | $10.75 | $10.70 | $10.92 | $10.70 | 145,900 |
| 10/04/2026 | $10.69 | $10.74 | $10.77 | $10.65 | 195,800 |
| 09/04/2026 | $11.07 | $11.00 | $11.10 | $10.99 | 62,000 |
| 08/04/2026 | $11.12 | $11.23 | $11.23 | $11.07 | 194,600 |
| 07/04/2026 | $10.90 | $10.99 | $11.01 | $10.86 | 55,500 |
| 06/04/2026 | $11.24 | $11.26 | $11.31 | $11.21 | 54,000 |
| 02/04/2026 | $11.30 | $11.37 | $11.37 | $11.27 | 108,200 |
| 01/04/2026 | $11.85 | $11.89 | $11.95 | $11.83 | 50,600 |
| 31/03/2026 | $11.81 | $11.67 | $11.81 | $11.66 | 198,300 |
| 30/03/2026 | $11.71 | $11.78 | $11.82 | $11.60 | 46,000 |
| 27/03/2026 | $11.65 | $11.61 | $11.76 | $11.57 | 94,000 |
| 26/03/2026 | $11.62 | $11.58 | $11.67 | $11.56 | 64,600 |
| 25/03/2026 | $11.67 | $11.67 | $11.70 | $11.61 | 52,200 |
| 24/03/2026 | $11.64 | $11.63 | $11.68 | $11.60 | 55,300 |
| 23/03/2026 | $11.43 | $11.33 | $11.49 | $11.25 | 118,700 |
| 20/03/2026 | $10.74 | $10.65 | $10.76 | $10.61 | 219,400 |
| 19/03/2026 | $10.87 | $10.79 | $10.87 | $10.75 | 132,200 |
| 18/03/2026 | $11.07 | $11.18 | $11.23 | $11.04 | 152,600 |
| 17/03/2026 | $11.23 | $11.41 | $11.42 | $11.23 | 139,800 |
| 16/03/2026 | $11.29 | $11.26 | $11.30 | $11.22 | 63,400 |
| 13/03/2026 | $11.39 | $11.29 | $11.43 | $11.29 | 135,700 |
Graphs are not available, please refer to the detailed table