Find a quote
CADILLAC MINES CORPORATION WI
7.08 Up 0.00 (0.00 %)
Delayed : 2026/07/24 17:40:00
- Previous close $7.08
- Opening $7.00
- Today High $7.15
- Today Low $6.91
- Price Bid $6.95
- Price Ask $6.95
- 52 Weeks High $7.15
- 52 Weeks Low $6.91
- Size Bid 8
- Size Ask 48
- Volume 4,455,509
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $7.08 | Up $0.08 | $7.08 | $7.00 | 2,900 |
| 03:58 PM | $7.00 | Down $ -0.01 | $7.08 | $7.00 | 4,500 |
| 03:57 PM | $7.01 | Down $ -0.01 | $7.08 | $7.01 | 7,400 |
| 03:56 PM | $7.02 | Up $0.00 | $7.03 | $7.01 | 39,700 |
| 03:55 PM | $7.02 | Down $ -0.01 | $7.03 | $7.02 | 3,100 |
| 03:54 PM | $7.03 | Up $0.05 | $7.03 | $6.98 | 34,700 |
| 03:53 PM | $6.98 | Down $ -0.02 | $7.00 | $6.98 | 41,000 |
| 03:52 PM | $7.00 | Up $0.01 | $7.00 | $6.99 | 5,900 |
| 03:51 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 1,600 |
| 03:50 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 700 |
| 03:49 PM | $6.98 | Up $0.01 | $6.98 | $6.97 | 53,300 |
| 03:48 PM | $6.97 | Down $ -0.01 | $6.98 | $6.97 | 2,100 |
| 03:47 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 200 |
| 03:46 PM | $6.98 | Down $0.00 | $6.99 | $6.98 | 1,500 |
| 03:45 PM | $6.99 | Down $0.00 | $6.99 | $6.99 | 600 |
| 03:44 PM | $6.99 | Up $0.02 | $6.99 | $6.99 | 900 |
| 03:43 PM | $6.97 | Up $0.01 | $6.97 | $6.96 | 4,100 |
| 03:42 PM | $6.96 | Up $0.00 | $6.96 | $6.95 | 1,100 |
| 03:41 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 600 |
| 03:40 PM | $6.96 | Up $0.01 | $6.96 | $6.95 | 700 |
| 03:39 PM | $6.95 | Up $0.02 | $6.95 | $6.94 | 12,500 |
| 03:38 PM | $6.93 | Up $0.00 | $6.93 | $6.92 | 7,700 |
| 03:37 PM | $6.93 | Down $0.00 | $6.95 | $6.93 | 33,300 |
| 03:36 PM | $6.93 | Down $0.00 | $6.94 | $6.93 | 1,500 |
| 03:35 PM | $6.94 | Up $0.00 | $6.94 | $6.93 | 1,600 |
| 03:34 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 700 |
| 03:33 PM | $6.94 | Up $0.00 | $6.94 | $6.93 | 1,600 |
| 03:32 PM | $6.94 | Up $0.00 | $6.94 | $6.93 | 500 |
| 03:31 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 300 |
| 03:30 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 300 |
| 03:29 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 400 |
| 03:28 PM | $6.93 | Up $0.01 | $6.93 | $6.93 | 22,400 |
| 03:27 PM | $6.92 | Down $ -0.01 | $6.92 | $6.92 | 400 |
| 03:26 PM | $6.93 | Down $0.00 | $6.94 | $6.93 | 3,400 |
| 03:25 PM | $6.94 | Up $0.00 | $6.94 | $6.93 | 1,800 |
| 03:24 PM | $6.93 | Down $ -0.01 | $6.93 | $6.93 | 700 |
| 03:23 PM | $6.94 | Up $0.00 | $6.94 | $6.93 | 900 |
| 03:22 PM | $6.94 | Down $ -0.01 | $6.94 | $6.94 | 500 |
| 03:21 PM | $6.95 | Up $0.00 | $6.95 | $6.93 | 8,900 |
| 03:20 PM | $6.95 | Up $0.02 | $6.95 | $6.95 | 1,300 |
| 03:19 PM | $6.93 | Up $0.01 | $6.95 | $6.92 | 7,200 |
| 03:18 PM | $6.92 | Up $0.00 | $6.92 | $6.92 | 900 |
| 03:17 PM | $6.92 | Up $0.01 | $6.92 | $6.92 | 500 |
| 03:16 PM | $6.91 | Down $ -0.01 | $6.92 | $6.91 | 2,600 |
| 03:15 PM | $6.92 | Up $0.00 | $6.92 | $6.92 | 600 |
| 03:14 PM | $6.92 | Up $0.00 | $6.92 | $6.92 | 1,800 |
| 03:13 PM | $6.92 | Down $ -0.01 | $6.94 | $6.92 | 2,200 |
| 03:12 PM | $6.94 | Up $0.00 | $6.94 | $6.93 | 1,600 |
| 03:11 PM | $6.93 | Down $0.00 | $6.93 | $6.93 | 300 |
| 03:10 PM | $6.94 | Up $0.00 | $6.94 | $6.93 | 600 |
| 03:09 PM | $6.93 | Down $ -0.01 | $6.93 | $6.93 | 300 |
| 03:08 PM | $6.94 | Up $0.01 | $6.94 | $6.93 | 900 |
| 03:07 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 700 |
| 03:06 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 500 |
| 03:05 PM | $6.93 | Up $0.01 | $6.93 | $6.92 | 500 |
| 03:04 PM | $6.92 | Up $0.01 | $6.92 | $6.92 | 700 |
| 03:03 PM | $6.91 | Down $ -0.03 | $6.94 | $6.91 | 15,300 |
| 03:02 PM | $6.94 | Down $ -0.01 | $6.95 | $6.94 | 17,900 |
| 03:01 PM | $6.95 | Up $0.00 | $6.96 | $6.95 | 25,700 |
| 03:00 PM | $6.95 | Up $0.00 | $6.96 | $6.95 | 500 |
| 02:59 PM | $6.95 | Up $0.00 | $6.96 | $6.95 | 500 |
| 02:58 PM | $6.95 | Up $0.00 | $6.96 | $6.95 | 600 |
| 02:57 PM | $6.95 | Up $0.00 | $6.96 | $6.95 | 800 |
| 02:56 PM | $6.95 | Down $0.00 | $6.96 | $6.95 | 500 |
| 02:55 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 300 |
| 02:54 PM | $6.96 | Up $0.00 | $6.96 | $6.95 | 300 |
| 02:53 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 100 |
| 02:51 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 300 |
| 02:51 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 0 |
| 02:50 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 300 |
| 02:49 PM | $6.95 | Up $0.02 | $6.95 | $6.93 | 3,400 |
| 02:48 PM | $6.93 | Down $ -0.02 | $6.95 | $6.92 | 77,500 |
| 02:47 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 700 |
| 02:46 PM | $6.95 | Down $0.00 | $6.96 | $6.95 | 47,600 |
| 02:44 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 100 |
| 02:44 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 0 |
| 02:43 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 200 |
| 02:42 PM | $6.96 | Up $0.00 | $6.96 | $6.95 | 700 |
| 02:41 PM | $6.95 | Up $0.00 | $6.96 | $6.95 | 6,400 |
| 02:40 PM | $6.95 | Down $0.00 | $6.96 | $6.95 | 18,600 |
| 02:39 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 200 |
| 02:38 PM | $6.95 | Down $0.00 | $6.96 | $6.95 | 6,800 |
| 02:37 PM | $6.96 | Up $0.00 | $6.96 | $6.95 | 10,400 |
| 02:36 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 300 |
| 02:35 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 100 |
| 02:34 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 600 |
| 02:33 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 4,700 |
| 02:32 PM | $6.95 | Down $0.00 | $6.96 | $6.95 | 1,200 |
| 02:31 PM | $6.96 | Up $0.00 | $6.96 | $6.95 | 600 |
| 02:30 PM | $6.96 | Up $0.00 | $6.96 | $6.95 | 500 |
| 02:29 PM | $6.95 | Up $0.00 | $6.96 | $6.95 | 800 |
| 02:28 PM | $6.95 | Up $0.00 | $6.96 | $6.95 | 1,300 |
| 02:27 PM | $6.95 | Down $0.00 | $6.96 | $6.95 | 800 |
| 02:26 PM | $6.96 | Up $0.00 | $6.96 | $6.95 | 300 |
| 02:25 PM | $6.95 | Up $0.00 | $6.96 | $6.95 | 900 |
| 02:24 PM | $6.95 | Down $0.00 | $6.95 | $6.95 | 2,600 |
| 02:23 PM | $6.96 | Up $0.00 | $6.96 | $6.95 | 1,200 |
| 02:22 PM | $6.96 | Up $0.00 | $6.96 | $6.95 | 400 |
| 02:21 PM | $6.95 | Up $0.00 | $6.96 | $6.95 | 800 |
| 02:20 PM | $6.95 | Down $0.00 | $6.96 | $6.95 | 1,000 |
| 02:19 PM | $6.96 | Up $0.00 | $6.96 | $6.95 | 800 |
| 02:18 PM | $6.96 | Up $0.00 | $6.96 | $6.95 | 600 |
| 02:17 PM | $6.95 | Up $0.00 | $6.96 | $6.95 | 1,400 |
| 02:16 PM | $6.95 | Down $0.00 | $6.95 | $6.95 | 100 |
| 02:15 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 200 |
| 02:14 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 400 |
| 02:13 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 400 |
| 02:12 PM | $6.96 | Up $0.00 | $6.96 | $6.95 | 900 |
| 02:11 PM | $6.95 | Down $ -0.02 | $6.95 | $6.95 | 400 |
| 02:10 PM | $6.97 | Up $0.01 | $6.97 | $6.95 | 4,400 |
| 02:09 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 500 |
| 02:08 PM | $6.96 | Up $0.00 | $6.96 | $6.95 | 3,900 |
| 02:07 PM | $6.96 | Up $0.00 | $6.97 | $6.96 | 1,200 |
| 02:06 PM | $6.96 | Down $ -0.02 | $6.98 | $6.96 | 700 |
| 02:05 PM | $6.98 | Up $0.00 | $6.98 | $6.97 | 400 |
| 02:04 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 400 |
| 02:03 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 900 |
| 02:02 PM | $6.98 | Up $0.01 | $6.98 | $6.98 | 600 |
| 02:01 PM | $6.97 | Down $ -0.01 | $6.98 | $6.97 | 1,400 |
| 02:00 PM | $6.98 | Up $0.01 | $6.99 | $6.98 | 1,100 |
| 01:59 PM | $6.97 | Up $0.01 | $6.97 | $6.96 | 5,500 |
| 01:58 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 1,200 |
| 01:57 PM | $6.96 | Up $0.01 | $6.96 | $6.95 | 500 |
| 01:56 PM | $6.95 | Up $0.00 | $6.96 | $6.95 | 1,100 |
| 01:55 PM | $6.95 | Down $ -0.01 | $6.95 | $6.95 | 400 |
| 01:54 PM | $6.96 | Up $0.01 | $6.96 | $6.95 | 1,400 |
| 01:53 PM | $6.95 | Down $ -0.01 | $6.95 | $6.95 | 2,600 |
| 01:52 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 300 |
| 01:51 PM | $6.96 | Up $0.00 | $6.97 | $6.96 | 1,500 |
| 01:50 PM | $6.96 | Down $ -0.01 | $6.96 | $6.96 | 400 |
| 01:49 PM | $6.97 | Up $0.01 | $6.97 | $6.96 | 1,400 |
| 01:48 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 400 |
| 01:47 PM | $6.96 | Up $0.00 | $6.97 | $6.96 | 1,500 |
| 01:46 PM | $6.96 | Up $0.00 | $6.97 | $6.96 | 1,300 |
| 01:45 PM | $6.96 | Down $ -0.01 | $6.96 | $6.96 | 400 |
| 01:44 PM | $6.97 | Up $0.01 | $6.97 | $6.96 | 1,300 |
| 01:43 PM | $6.96 | Down $ -0.01 | $6.96 | $6.96 | 300 |
| 01:42 PM | $6.97 | Up $0.00 | $6.97 | $6.96 | 1,400 |
| 01:41 PM | $6.97 | Up $0.00 | $6.97 | $6.97 | 1,100 |
| 01:40 PM | $6.97 | Down $ -0.01 | $6.97 | $6.96 | 500 |
| 01:39 PM | $6.98 | Up $0.01 | $6.98 | $6.96 | 2,800 |
| 01:38 PM | $6.97 | Up $0.00 | $6.97 | $6.97 | 100 |
| 01:37 PM | $6.97 | Down $0.00 | $6.97 | $6.97 | 300 |
| 01:36 PM | $6.98 | Up $0.00 | $6.98 | $6.97 | 1,400 |
| 01:35 PM | $6.97 | Up $0.00 | $6.97 | $6.97 | 800 |
| 01:34 PM | $6.97 | Down $ -0.01 | $6.97 | $6.97 | 900 |
| 01:33 PM | $6.98 | Up $0.01 | $6.98 | $6.97 | 1,100 |
| 01:32 PM | $6.97 | Up $0.00 | $6.98 | $6.97 | 1,000 |
| 01:31 PM | $6.97 | Down $ -0.01 | $6.98 | $6.97 | 1,500 |
| 01:30 PM | $6.98 | Up $0.01 | $6.98 | $6.97 | 1,000 |
| 01:29 PM | $6.97 | Up $0.00 | $6.98 | $6.97 | 1,300 |
| 01:28 PM | $6.97 | Up $0.00 | $6.98 | $6.97 | 700 |
| 01:27 PM | $6.97 | Up $0.00 | $6.98 | $6.97 | 1,100 |
| 01:26 PM | $6.97 | Down $ -0.01 | $6.98 | $6.97 | 1,100 |
| 01:25 PM | $6.98 | Up $0.00 | $6.98 | $6.97 | 1,900 |
| 01:24 PM | $6.98 | Up $0.01 | $6.98 | $6.98 | 500 |
| 01:23 PM | $6.97 | Down $ -0.01 | $7.00 | $6.97 | 643,700 |
| 01:22 PM | $6.98 | Up $0.01 | $6.98 | $6.97 | 900 |
| 01:21 PM | $6.97 | Up $0.00 | $6.98 | $6.97 | 1,000 |
| 01:20 PM | $6.97 | Down $ -0.01 | $6.99 | $6.97 | 2,300 |
| 01:19 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 500 |
| 01:18 PM | $6.98 | Up $0.00 | $6.99 | $6.98 | 1,500 |
| 01:17 PM | $6.98 | Up $0.00 | $6.99 | $6.98 | 1,300 |
| 01:16 PM | $6.98 | Down $ -0.02 | $6.98 | $6.98 | 900 |
| 01:15 PM | $7.00 | Up $0.03 | $7.00 | $6.98 | 14,800 |
| 01:14 PM | $6.97 | Up $0.00 | $6.98 | $6.97 | 2,200 |
| 01:13 PM | $6.97 | Up $0.00 | $6.98 | $6.97 | 900 |
| 01:12 PM | $6.97 | Down $ -0.01 | $6.98 | $6.97 | 1,500 |
| 01:11 PM | $6.98 | Up $0.01 | $6.98 | $6.97 | 500 |
| 01:10 PM | $6.97 | Up $0.00 | $6.97 | $6.97 | 500 |
| 01:09 PM | $6.97 | Down $ -0.01 | $6.98 | $6.97 | 500 |
| 01:08 PM | $6.98 | Up $0.00 | $6.99 | $6.98 | 1,400 |
| 01:07 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 100 |
| 01:06 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 300 |
| 01:05 PM | $6.98 | Down $ -0.01 | $6.98 | $6.98 | 100 |
| 01:04 PM | $6.99 | Up $0.01 | $6.99 | $6.99 | 1,000 |
| 01:03 PM | $6.98 | Down $ -0.01 | $6.98 | $6.98 | 200 |
| 01:01 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 1,200 |
| 01:01 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 01:00 PM | $6.99 | Down $0.00 | $7.00 | $6.98 | 3,600 |
| 12:53 PM | $7.00 | Down $0.00 | $7.00 | $7.00 | 300 |
| 12:53 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 12:53 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 12:53 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 12:53 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 12:53 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 12:53 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 12:52 PM | $7.00 | Up $0.01 | $7.00 | $6.99 | 2,500 |
| 12:50 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 100 |
| 12:50 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 12:49 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 600 |
| 12:48 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 900 |
| 12:46 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 500 |
| 12:46 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 12:41 PM | $6.99 | Up $0.01 | $6.99 | $6.99 | 2,200 |
| 12:41 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 12:41 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 12:41 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 12:41 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 12:37 PM | $6.98 | Down $ -0.01 | $6.99 | $6.98 | 3,300 |
| 12:37 PM | $6.98 | Up $0.00 | $6.99 | $6.98 | 0 |
| 12:37 PM | $6.98 | Up $0.00 | $6.99 | $6.98 | 0 |
| 12:37 PM | $6.98 | Up $0.00 | $6.99 | $6.98 | 0 |
| 12:36 PM | $6.99 | Down $ -0.02 | $7.01 | $6.99 | 6,200 |
| 12:35 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 1,500 |
| 12:34 PM | $7.01 | Down $ -0.01 | $7.01 | $7.01 | 400 |
| 12:33 PM | $7.02 | Up $0.01 | $7.02 | $7.01 | 1,500 |
| 12:32 PM | $7.01 | Up $0.01 | $7.01 | $7.01 | 100 |
| 12:31 PM | $7.00 | Down $ -0.02 | $7.02 | $7.00 | 90,900 |
| 12:25 PM | $7.02 | Up $0.01 | $7.02 | $7.01 | 300 |
| 12:25 PM | $7.02 | Up $0.00 | $7.02 | $7.01 | 0 |
| 12:25 PM | $7.02 | Up $0.00 | $7.02 | $7.01 | 0 |
| 12:25 PM | $7.02 | Up $0.00 | $7.02 | $7.01 | 0 |
| 12:25 PM | $7.02 | Up $0.00 | $7.02 | $7.01 | 0 |
| 12:25 PM | $7.02 | Up $0.00 | $7.02 | $7.01 | 0 |
| 12:24 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 700 |
| 12:22 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 700 |
| 12:22 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 12:21 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 800 |
| 12:19 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 700 |
| 12:19 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 12:18 PM | $7.00 | Down $ -0.01 | $7.00 | $7.00 | 1,200 |
| 12:17 PM | $7.01 | Up $0.03 | $7.01 | $6.98 | 5,900 |
| 12:16 PM | $6.98 | Up $0.01 | $6.98 | $6.97 | 400 |
| 12:15 PM | $6.97 | Down $ -0.01 | $6.97 | $6.97 | 500 |
| 12:13 PM | $6.98 | Down $ -0.01 | $6.99 | $6.98 | 1,400 |
| 12:13 PM | $6.98 | Up $0.00 | $6.99 | $6.98 | 0 |
| 12:11 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 1,000 |
| 12:11 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 12:10 PM | $6.99 | Down $ -0.01 | $6.99 | $6.99 | 1,000 |
| 12:08 PM | $7.00 | Down $0.00 | $7.01 | $7.00 | 2,400 |
| 12:08 PM | $7.00 | Up $0.00 | $7.01 | $7.00 | 0 |
| 12:07 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 600 |
| 12:06 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 800 |
| 12:04 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 800 |
| 12:04 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 12:03 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 1,000 |
| 12:02 PM | $7.00 | Down $ -0.01 | $7.00 | $7.00 | 400 |
| 12:00 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 500 |
| 12:00 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 11:59 AM | $7.01 | Up $0.00 | $7.01 | $7.01 | 600 |
| 11:58 AM | $7.01 | Up $0.01 | $7.01 | $7.01 | 500 |
| 11:57 AM | $7.00 | Down $ -0.01 | $7.01 | $7.00 | 1,000 |
| 11:56 AM | $7.01 | Up $0.01 | $7.01 | $6.99 | 24,900 |
| 11:54 AM | $7.00 | Up $0.00 | $7.03 | $7.00 | 10,300 |
| 11:54 AM | $7.00 | Up $0.00 | $7.03 | $7.00 | 0 |
| 11:53 AM | $7.00 | Up $0.04 | $7.01 | $6.96 | 115,200 |
| 11:52 AM | $6.96 | Up $0.02 | $6.96 | $6.96 | 1,300 |
| 11:51 AM | $6.94 | Up $0.01 | $6.94 | $6.94 | 11,400 |
| 11:50 AM | $6.94 | Up $0.00 | $6.94 | $6.94 | 800 |
| 11:49 AM | $6.94 | Up $0.00 | $6.94 | $6.94 | 800 |
| 11:48 AM | $6.94 | Up $0.00 | $6.94 | $6.94 | 700 |
| 11:47 AM | $6.94 | Down $ -0.01 | $6.94 | $6.94 | 1,000 |
| 11:45 AM | $6.94 | Up $0.00 | $6.94 | $6.94 | 1,000 |
| 11:45 AM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 11:44 AM | $6.94 | Up $0.02 | $6.94 | $6.94 | 600 |
| 11:43 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 6,500 |
| 11:42 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 2,800 |
| 11:41 AM | $6.92 | Down $ -0.03 | $6.93 | $6.92 | 6,500 |
| 11:39 AM | $6.95 | Down $ -0.02 | $6.97 | $6.95 | 110,800 |
| 11:39 AM | $6.95 | Up $0.00 | $6.97 | $6.95 | 0 |
| 11:37 AM | $6.97 | Up $0.00 | $6.97 | $6.97 | 1,000 |
| 11:37 AM | $6.97 | Up $0.00 | $6.97 | $6.97 | 0 |
| 11:36 AM | $6.97 | Up $0.01 | $6.97 | $6.97 | 700 |
| 11:35 AM | $6.96 | Down $ -0.02 | $6.96 | $6.96 | 500 |
| 11:34 AM | $6.98 | Up $0.06 | $6.98 | $6.94 | 25,700 |
| 11:33 AM | $6.92 | Up $0.00 | $6.98 | $6.92 | 19,700 |
| 11:32 AM | $6.92 | Down $ -0.04 | $6.96 | $6.92 | 5,800 |
| 11:31 AM | $6.96 | Down $ -0.02 | $6.97 | $6.96 | 1,900 |
| 11:30 AM | $6.98 | Up $0.00 | $6.98 | $6.98 | 500 |
| 11:29 AM | $6.98 | Up $0.00 | $6.98 | $6.98 | 7,000 |
| 11:27 AM | $6.98 | Down $ -0.02 | $7.00 | $6.98 | 51,100 |
| 11:27 AM | $6.98 | Up $0.00 | $7.00 | $6.98 | 0 |
| 11:26 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 2,000 |
| 11:25 AM | $7.00 | Down $ -0.01 | $7.00 | $7.00 | 107,100 |
| 11:24 AM | $7.01 | Up $0.01 | $7.01 | $7.01 | 6,000 |
| 11:21 AM | $7.00 | Up $0.00 | $7.01 | $7.00 | 14,400 |
| 11:21 AM | $7.00 | Up $0.00 | $7.01 | $7.00 | 0 |
| 11:21 AM | $7.00 | Up $0.00 | $7.01 | $7.00 | 0 |
| 11:20 AM | $7.00 | Down $ -0.01 | $7.02 | $7.00 | 48,800 |
| 11:19 AM | $7.01 | Up $0.00 | $7.01 | $7.01 | 5,500 |
| 11:18 AM | $7.01 | Down $ -0.02 | $7.04 | $7.01 | 39,600 |
| 11:16 AM | $7.03 | Down $ -0.03 | $7.06 | $7.03 | 2,300 |
| 11:16 AM | $7.03 | Up $0.00 | $7.06 | $7.03 | 0 |
| 11:15 AM | $7.06 | Up $0.01 | $7.06 | $7.06 | 200 |
| 11:14 AM | $7.05 | Up $0.00 | $7.05 | $7.04 | 2,000 |
| 11:13 AM | $7.05 | Up $0.00 | $7.05 | $7.04 | 36,100 |
| 11:10 AM | $7.05 | Up $0.01 | $7.05 | $7.04 | 49,600 |
| 11:10 AM | $7.05 | Up $0.00 | $7.05 | $7.04 | 0 |
| 11:10 AM | $7.05 | Up $0.00 | $7.05 | $7.04 | 0 |
| 11:08 AM | $7.04 | Up $0.00 | $7.04 | $7.04 | 3,000 |
| 11:08 AM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 11:07 AM | $7.04 | Up $0.00 | $7.04 | $7.04 | 5,000 |
| 11:06 AM | $7.04 | Up $0.00 | $7.04 | $7.03 | 12,900 |
| 11:05 AM | $7.03 | Up $0.00 | $7.04 | $7.03 | 43,100 |
| 11:04 AM | $7.03 | Up $0.01 | $7.03 | $7.03 | 7,400 |
| 11:03 AM | $7.02 | Down $ -0.01 | $7.03 | $7.02 | 6,100 |
| 11:02 AM | $7.03 | Up $0.00 | $7.03 | $7.03 | 2,200 |
| 11:00 AM | $7.03 | Up $0.00 | $7.03 | $7.03 | 100 |
| 11:00 AM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 10:59 AM | $7.03 | Up $0.00 | $7.03 | $7.03 | 5,400 |
| 10:58 AM | $7.03 | Up $0.00 | $7.04 | $7.03 | 1,400 |
| 10:57 AM | $7.03 | Up $0.00 | $7.03 | $7.03 | 100 |
| 10:56 AM | $7.03 | Up $0.00 | $7.03 | $7.03 | 9,500 |
| 10:54 AM | $7.03 | Up $0.00 | $7.03 | $7.03 | 11,700 |
| 10:54 AM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 10:53 AM | $7.03 | Down $0.00 | $7.04 | $7.03 | 11,400 |
| 10:52 AM | $7.04 | Up $0.00 | $7.04 | $7.03 | 20,400 |
| 10:50 AM | $7.03 | Up $0.00 | $7.03 | $7.02 | 63,400 |
| 10:50 AM | $7.03 | Up $0.00 | $7.03 | $7.02 | 0 |
| 10:49 AM | $7.03 | Up $0.00 | $7.04 | $7.03 | 2,400 |
| 10:48 AM | $7.03 | Up $0.00 | $7.03 | $7.03 | 2,500 |
| 10:47 AM | $7.03 | Down $ -0.01 | $7.03 | $7.03 | 25,500 |
| 10:45 AM | $7.04 | Up $0.01 | $7.04 | $7.03 | 71,300 |
| 10:45 AM | $7.04 | Up $0.00 | $7.04 | $7.03 | 0 |
| 10:44 AM | $7.03 | Up $0.00 | $7.03 | $7.03 | 400 |
| 10:43 AM | $7.03 | Down $ -0.01 | $7.03 | $7.03 | 500 |
| 10:42 AM | $7.04 | Down $ -0.02 | $7.07 | $7.04 | 2,800 |
| 10:41 AM | $7.06 | Up $0.02 | $7.06 | $7.04 | 70,100 |
| 10:40 AM | $7.04 | Down $ -0.01 | $7.05 | $7.04 | 800 |
| 10:39 AM | $7.05 | Up $0.01 | $7.05 | $7.04 | 26,800 |
| 10:38 AM | $7.04 | Down $ -0.01 | $7.04 | $7.04 | 500 |
| 10:37 AM | $7.05 | Up $0.01 | $7.05 | $7.05 | 1,600 |
| 10:36 AM | $7.04 | Up $0.00 | $7.05 | $7.04 | 60,700 |
| 10:35 AM | $7.04 | Down $ -0.01 | $7.04 | $7.04 | 88,900 |
| 10:33 AM | $7.05 | Up $0.02 | $7.05 | $7.04 | 28,500 |
| 10:33 AM | $7.05 | Up $0.00 | $7.05 | $7.04 | 0 |
| 10:32 AM | $7.03 | Up $0.00 | $7.03 | $7.02 | 23,400 |
| 10:30 AM | $7.03 | Up $0.03 | $7.03 | $7.01 | 100,800 |
| 10:30 AM | $7.03 | Up $0.00 | $7.03 | $7.01 | 0 |
| 10:29 AM | $7.00 | Down $ -0.03 | $7.01 | $7.00 | 39,100 |
| 10:25 AM | $7.03 | Down $ -0.02 | $7.03 | $7.02 | 36,000 |
| 10:25 AM | $7.03 | Up $0.00 | $7.03 | $7.02 | 0 |
| 10:25 AM | $7.03 | Up $0.00 | $7.03 | $7.02 | 0 |
| 10:25 AM | $7.03 | Up $0.00 | $7.03 | $7.02 | 0 |
| 10:22 AM | $7.05 | Up $0.00 | $7.05 | $7.04 | 7,700 |
| 10:22 AM | $7.05 | Up $0.00 | $7.05 | $7.04 | 0 |
| 10:22 AM | $7.05 | Up $0.00 | $7.05 | $7.04 | 0 |
| 10:21 AM | $7.05 | Up $0.00 | $7.05 | $7.04 | 1,000 |
| 10:20 AM | $7.05 | Up $0.01 | $7.05 | $7.04 | 2,200 |
| 10:19 AM | $7.04 | Down $0.00 | $7.05 | $7.04 | 18,700 |
| 10:17 AM | $7.05 | Down $0.00 | $7.05 | $7.05 | 800 |
| 10:17 AM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 10:16 AM | $7.05 | Up $0.00 | $7.05 | $7.05 | 3,000 |
| 10:15 AM | $7.05 | Up $0.02 | $7.05 | $7.03 | 20,000 |
| 10:13 AM | $7.03 | Up $0.00 | $7.03 | $7.03 | 20,300 |
| 10:13 AM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 10:12 AM | $7.03 | Up $0.01 | $7.03 | $7.03 | 3,700 |
| 10:10 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 37,800 |
| 10:10 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 10:06 AM | $7.02 | Up $0.01 | $7.02 | $7.01 | 6,900 |
| 10:06 AM | $7.02 | Up $0.00 | $7.02 | $7.01 | 0 |
| 10:06 AM | $7.02 | Up $0.00 | $7.02 | $7.01 | 0 |
| 10:06 AM | $7.02 | Up $0.00 | $7.02 | $7.01 | 0 |
| 10:02 AM | $7.01 | Up $0.00 | $7.03 | $7.01 | 55,300 |
| 10:02 AM | $7.01 | Up $0.00 | $7.03 | $7.01 | 0 |
| 10:02 AM | $7.01 | Up $0.00 | $7.03 | $7.01 | 0 |
| 10:02 AM | $7.01 | Up $0.00 | $7.03 | $7.01 | 0 |
| 10:00 AM | $7.01 | Up $0.00 | $7.01 | $7.01 | 600 |
| 10:00 AM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 09:58 AM | $7.01 | Up $0.00 | $7.01 | $7.01 | 400 |
| 09:58 AM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 09:55 AM | $7.01 | Up $0.00 | $7.01 | $7.01 | 800 |
| 09:55 AM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 09:55 AM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 09:54 AM | $7.01 | Down $ -0.02 | $7.03 | $7.01 | 12,600 |
| 09:53 AM | $7.03 | Up $0.03 | $7.03 | $7.01 | 30,000 |
| 09:52 AM | $7.01 | Up $0.00 | $7.01 | $7.01 | 500 |
| 09:51 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 137,500 |
| 09:50 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 20,800 |
| 09:48 AM | $7.00 | Down $ -0.01 | $7.02 | $7.00 | 47,300 |
| 09:48 AM | $7.00 | Up $0.00 | $7.02 | $7.00 | 0 |
| 09:47 AM | $7.01 | Up $0.01 | $7.01 | $7.00 | 17,000 |
| 09:46 AM | $7.00 | Down $ -0.01 | $7.00 | $6.98 | 126,600 |
| 09:45 AM | $7.01 | Up $0.01 | $7.01 | $6.95 | 78,600 |
| 09:44 AM | $7.00 | Down $ -0.01 | $7.01 | $7.00 | 126,000 |
| 09:43 AM | $7.01 | Up $0.00 | $7.01 | $7.01 | 3,000 |
| 09:42 AM | $7.01 | Up $0.00 | $7.01 | $7.01 | 8,500 |
| 09:41 AM | $7.01 | Down $ -0.01 | $7.03 | $7.01 | 57,900 |
| 09:40 AM | $7.02 | Up $0.01 | $7.02 | $7.01 | 8,200 |
| 09:39 AM | $7.01 | Up $0.01 | $7.01 | $7.01 | 17,400 |
| 09:38 AM | $7.00 | Up $0.00 | $7.01 | $7.00 | 46,400 |
| 09:37 AM | $7.00 | Up $0.00 | $7.02 | $7.00 | 22,800 |
| 09:36 AM | $7.00 | Up $0.00 | $7.01 | $7.00 | 163,600 |
| 09:35 AM | $7.00 | Down $ -0.04 | $7.03 | $7.00 | 67,900 |
| 09:34 AM | $7.04 | Up $0.00 | $7.04 | $7.00 | 97,000 |
| 09:33 AM | $7.04 | Down $ -0.04 | $7.08 | $7.04 | 5,900 |
| 09:32 AM | $7.08 | Up $0.01 | $7.08 | $7.05 | 31,900 |
| 09:31 AM | $7.07 | Down $ -0.03 | $7.15 | $7.07 | 1,100 |
| 09:30 AM | $7.10 | Up $7.10 | $7.10 | $7.00 | 179,000 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | $7.08 | $7.01 | $7.08 | $6.91 | 1,458,700 |
Graphs are not available, please refer to the detailed table