Find a quote
B2GOLD CORP.
6.46 Down -0.11 (-1.70 %)
Delayed : 2026/04/06 13:23:10
- Previous close $6.57
- Opening $6.58
- Today High $6.61
- Today Low $6.45
- Price Bid $6.46
- Price Ask $6.46
- 52 Weeks High $8.60
- 52 Weeks Low $3.62
- Size Bid 115
- Size Ask 90
- Volume 1,225,073
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:23 PM | $6.48 | Up $0.02 | $6.48 | $6.47 | 11,800 |
| 01:22 PM | $6.46 | Up $0.00 | $6.46 | $6.46 | 9,400 |
| 01:20 PM | $6.46 | Down $0.00 | $6.46 | $6.46 | 5,400 |
| 01:20 PM | $6.46 | Up $0.00 | $6.46 | $6.46 | 0 |
| 01:18 PM | $6.47 | Down $0.00 | $6.47 | $6.47 | 100 |
| 01:18 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:17 PM | $6.47 | Up $0.01 | $6.47 | $6.46 | 1,700 |
| 01:16 PM | $6.46 | Down $ -0.01 | $6.46 | $6.45 | 14,900 |
| 01:15 PM | $6.47 | Up $0.01 | $6.47 | $6.47 | 600 |
| 01:14 PM | $6.46 | Up $0.00 | $6.46 | $6.46 | 800 |
| 01:13 PM | $6.46 | Down $ -0.01 | $6.46 | $6.46 | 6,500 |
| 01:12 PM | $6.47 | Down $ -0.01 | $6.48 | $6.47 | 2,600 |
| 01:11 PM | $6.48 | Up $0.00 | $6.48 | $6.48 | 700 |
| 01:10 PM | $6.48 | Down $ -0.01 | $6.48 | $6.48 | 9,600 |
| 01:09 PM | $6.49 | Up $0.00 | $6.49 | $6.49 | 3,700 |
| 01:08 PM | $6.49 | Up $0.00 | $6.49 | $6.49 | 5,500 |
| 01:05 PM | $6.49 | Down $ -0.01 | $6.49 | $6.49 | 9,800 |
| 01:05 PM | $6.49 | Up $0.00 | $6.49 | $6.49 | 0 |
| 01:05 PM | $6.49 | Up $0.00 | $6.49 | $6.49 | 0 |
| 01:04 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 100 |
| 01:01 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 7,200 |
| 01:01 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:01 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:00 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 4,600 |
| 12:59 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 400 |
| 12:57 PM | $6.50 | Down $ -0.01 | $6.50 | $6.50 | 11,200 |
| 12:57 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 12:56 PM | $6.51 | Down $ -0.01 | $6.51 | $6.51 | 400 |
| 12:54 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 2,500 |
| 12:54 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 12:53 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 2,200 |
| 12:52 PM | $6.52 | Down $0.00 | $6.52 | $6.52 | 100 |
| 12:51 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 1,400 |
| 12:50 PM | $6.52 | Down $ -0.01 | $6.52 | $6.52 | 500 |
| 12:46 PM | $6.53 | Up $0.01 | $6.53 | $6.52 | 800 |
| 12:46 PM | $6.53 | Up $0.00 | $6.53 | $6.52 | 0 |
| 12:46 PM | $6.53 | Up $0.00 | $6.53 | $6.52 | 0 |
| 12:46 PM | $6.53 | Up $0.00 | $6.53 | $6.52 | 0 |
| 12:45 PM | $6.52 | Down $ -0.01 | $6.52 | $6.52 | 300 |
| 12:42 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 1,300 |
| 12:42 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 12:42 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 12:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 5,300 |
| 12:40 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 400 |
| 12:39 PM | $6.53 | Down $ -0.01 | $6.54 | $6.53 | 2,500 |
| 12:38 PM | $6.54 | Up $0.01 | $6.54 | $6.54 | 5,500 |
| 12:37 PM | $6.53 | Up $0.00 | $6.53 | $6.52 | 1,500 |
| 12:36 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 500 |
| 12:35 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 100 |
| 12:34 PM | $6.53 | Down $0.00 | $6.53 | $6.53 | 2,000 |
| 12:32 PM | $6.53 | Up $0.01 | $6.53 | $6.52 | 1,100 |
| 12:32 PM | $6.53 | Up $0.00 | $6.53 | $6.52 | 0 |
| 12:31 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 4,300 |
| 12:28 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 100 |
| 12:28 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 12:28 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 12:25 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 600 |
| 12:25 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 12:25 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 12:24 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 100 |
| 12:23 PM | $6.51 | Down $ -0.01 | $6.51 | $6.51 | 200 |
| 12:19 PM | $6.52 | Up $0.01 | $6.52 | $6.52 | 100 |
| 12:19 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 12:19 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 12:19 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 12:18 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 3,500 |
| 12:17 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 2,600 |
| 12:16 PM | $6.51 | Down $0.00 | $6.51 | $6.51 | 3,100 |
| 12:14 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 100 |
| 12:14 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 12:13 PM | $6.52 | Down $0.00 | $6.52 | $6.52 | 100 |
| 12:12 PM | $6.52 | Down $ -0.01 | $6.52 | $6.52 | 2,000 |
| 12:11 PM | $6.53 | Up $0.01 | $6.53 | $6.53 | 100 |
| 12:10 PM | $6.52 | Down $ -0.01 | $6.52 | $6.52 | 200 |
| 12:07 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 300 |
| 12:07 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 12:07 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 12:06 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 800 |
| 12:05 PM | $6.53 | Down $ -0.01 | $6.53 | $6.53 | 2,700 |
| 12:00 PM | $6.54 | Up $0.00 | $6.54 | $6.54 | 9,800 |
| 12:00 PM | $6.54 | Up $0.00 | $6.54 | $6.54 | 0 |
| 12:00 PM | $6.54 | Up $0.00 | $6.54 | $6.54 | 0 |
| 12:00 PM | $6.54 | Up $0.00 | $6.54 | $6.54 | 0 |
| 12:00 PM | $6.54 | Up $0.00 | $6.54 | $6.54 | 0 |
| 11:59 AM | $6.54 | Up $0.00 | $6.54 | $6.54 | 12,400 |
| 11:58 AM | $6.54 | Up $0.01 | $6.54 | $6.53 | 1,000 |
| 11:57 AM | $6.53 | Up $0.02 | $6.53 | $6.52 | 3,100 |
| 11:56 AM | $6.52 | Down $0.00 | $6.52 | $6.52 | 1,200 |
| 11:53 AM | $6.52 | Up $0.00 | $6.53 | $6.52 | 2,300 |
| 11:53 AM | $6.52 | Up $0.00 | $6.53 | $6.52 | 0 |
| 11:53 AM | $6.52 | Up $0.00 | $6.53 | $6.52 | 0 |
| 11:52 AM | $6.52 | Up $0.00 | $6.52 | $6.52 | 100 |
| 11:51 AM | $6.52 | Up $0.01 | $6.52 | $6.52 | 2,900 |
| 11:50 AM | $6.51 | Up $0.00 | $6.51 | $6.50 | 1,500 |
| 11:49 AM | $6.51 | Down $ -0.01 | $6.51 | $6.51 | 800 |
| 11:48 AM | $6.52 | Up $0.00 | $6.52 | $6.52 | 100 |
| 11:46 AM | $6.51 | Up $0.00 | $6.51 | $6.51 | 2,500 |
| 11:46 AM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 11:42 AM | $6.51 | Up $0.00 | $6.51 | $6.51 | 200 |
| 11:42 AM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 11:42 AM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 11:42 AM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 11:39 AM | $6.51 | Up $0.00 | $6.51 | $6.51 | 1,700 |
| 11:39 AM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 11:39 AM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 11:38 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 3,700 |
| 11:37 AM | $6.50 | Down $ -0.02 | $6.51 | $6.50 | 8,900 |
| 11:36 AM | $6.52 | Down $ -0.01 | $6.52 | $6.52 | 400 |
| 11:34 AM | $6.53 | Up $0.01 | $6.53 | $6.53 | 3,900 |
| 11:34 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 11:33 AM | $6.52 | Up $0.00 | $6.52 | $6.52 | 4,100 |
| 11:32 AM | $6.52 | Up $0.00 | $6.52 | $6.52 | 300 |
| 11:31 AM | $6.52 | Down $ -0.01 | $6.53 | $6.52 | 9,000 |
| 11:30 AM | $6.53 | Up $0.01 | $6.53 | $6.53 | 11,900 |
| 11:29 AM | $6.52 | Up $0.00 | $6.52 | $6.52 | 9,000 |
| 11:28 AM | $6.52 | Up $0.01 | $6.52 | $6.52 | 100 |
| 11:27 AM | $6.51 | Up $0.00 | $6.51 | $6.51 | 700 |
| 11:26 AM | $6.51 | Up $0.00 | $6.51 | $6.51 | 1,100 |
| 11:25 AM | $6.51 | Up $0.00 | $6.51 | $6.51 | 300 |
| 11:24 AM | $6.51 | Down $0.00 | $6.51 | $6.51 | 100 |
| 11:21 AM | $6.51 | Up $0.00 | $6.51 | $6.51 | 300 |
| 11:21 AM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 11:21 AM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 11:20 AM | $6.51 | Up $0.02 | $6.51 | $6.50 | 3,100 |
| 11:19 AM | $6.49 | Down $ -0.02 | $6.49 | $6.49 | 300 |
| 11:18 AM | $6.51 | Up $0.02 | $6.51 | $6.50 | 1,500 |
| 11:16 AM | $6.49 | Up $0.00 | $6.49 | $6.49 | 7,700 |
| 11:16 AM | $6.49 | Up $0.00 | $6.49 | $6.49 | 0 |
| 11:15 AM | $6.49 | Up $0.00 | $6.49 | $6.49 | 5,500 |
| 11:14 AM | $6.49 | Up $0.00 | $6.49 | $6.49 | 1,300 |
| 11:13 AM | $6.49 | Up $0.00 | $6.49 | $6.49 | 2,600 |
| 11:12 AM | $6.49 | Up $0.00 | $6.49 | $6.49 | 27,200 |
| 11:11 AM | $6.49 | Up $0.00 | $6.49 | $6.49 | 2,000 |
| 11:10 AM | $6.49 | Down $ -0.01 | $6.50 | $6.49 | 4,300 |
| 11:09 AM | $6.50 | Down $ -0.01 | $6.51 | $6.50 | 500 |
| 11:08 AM | $6.51 | Up $0.00 | $6.52 | $6.51 | 6,000 |
| 11:07 AM | $6.51 | Up $0.00 | $6.51 | $6.51 | 4,900 |
| 11:06 AM | $6.51 | Down $ -0.01 | $6.51 | $6.51 | 3,000 |
| 11:05 AM | $6.52 | Down $ -0.01 | $6.53 | $6.51 | 32,100 |
| 11:04 AM | $6.53 | Up $0.01 | $6.53 | $6.52 | 22,000 |
| 11:03 AM | $6.52 | Down $ -0.01 | $6.52 | $6.52 | 7,300 |
| 11:02 AM | $6.53 | Down $ -0.01 | $6.54 | $6.53 | 800 |
| 11:01 AM | $6.54 | Down $0.00 | $6.54 | $6.54 | 100 |
| 11:00 AM | $6.55 | Down $0.00 | $6.55 | $6.54 | 36,400 |
| 10:59 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 5,000 |
| 10:58 AM | $6.55 | Up $0.02 | $6.55 | $6.54 | 14,800 |
| 10:57 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 10,000 |
| 10:56 AM | $6.53 | Up $0.01 | $6.53 | $6.52 | 15,400 |
| 10:55 AM | $6.52 | Up $0.00 | $6.52 | $6.52 | 3,300 |
| 10:54 AM | $6.52 | Up $0.00 | $6.52 | $6.52 | 100 |
| 10:53 AM | $6.52 | Up $0.00 | $6.52 | $6.52 | 3,100 |
| 10:52 AM | $6.52 | Up $0.01 | $6.52 | $6.51 | 1,900 |
| 10:51 AM | $6.51 | Up $0.01 | $6.52 | $6.51 | 20,600 |
| 10:50 AM | $6.50 | Up $0.01 | $6.50 | $6.50 | 400 |
| 10:49 AM | $6.49 | Up $0.00 | $6.49 | $6.49 | 4,100 |
| 10:48 AM | $6.49 | Up $0.02 | $6.49 | $6.48 | 2,100 |
| 10:46 AM | $6.47 | Up $0.01 | $6.47 | $6.45 | 1,500 |
| 10:46 AM | $6.47 | Up $0.00 | $6.47 | $6.45 | 0 |
| 10:45 AM | $6.46 | Down $ -0.01 | $6.47 | $6.46 | 15,900 |
| 10:44 AM | $6.47 | Down $ -0.01 | $6.49 | $6.47 | 11,000 |
| 10:43 AM | $6.48 | Up $0.00 | $6.48 | $6.47 | 4,000 |
| 10:42 AM | $6.48 | Down $ -0.02 | $6.50 | $6.48 | 8,700 |
| 10:41 AM | $6.50 | Down $ -0.01 | $6.52 | $6.50 | 5,600 |
| 10:40 AM | $6.51 | Up $0.01 | $6.51 | $6.50 | 9,600 |
| 10:39 AM | $6.50 | Up $0.01 | $6.50 | $6.50 | 2,400 |
| 10:38 AM | $6.49 | Down $ -0.01 | $6.50 | $6.49 | 23,700 |
| 10:37 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 3,000 |
| 10:36 AM | $6.50 | Down $ -0.01 | $6.50 | $6.50 | 1,000 |
| 10:35 AM | $6.51 | Up $0.01 | $6.51 | $6.51 | 3,500 |
| 10:34 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 600 |
| 10:33 AM | $6.50 | Down $ -0.01 | $6.50 | $6.50 | 100 |
| 10:32 AM | $6.51 | Up $0.00 | $6.51 | $6.50 | 2,700 |
| 10:31 AM | $6.51 | Up $0.00 | $6.51 | $6.50 | 4,500 |
| 10:30 AM | $6.51 | Down $0.00 | $6.51 | $6.50 | 800 |
| 10:29 AM | $6.51 | Up $0.00 | $6.51 | $6.51 | 3,200 |
| 10:28 AM | $6.51 | Up $0.01 | $6.51 | $6.51 | 7,800 |
| 10:27 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 100 |
| 10:26 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 1,100 |
| 10:25 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 1,800 |
| 10:23 AM | $6.50 | Down $ -0.01 | $6.50 | $6.50 | 200 |
| 10:23 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 10:22 AM | $6.51 | Up $0.02 | $6.51 | $6.50 | 4,500 |
| 10:20 AM | $6.49 | Up $0.00 | $6.49 | $6.49 | 6,600 |
| 10:20 AM | $6.49 | Up $0.00 | $6.49 | $6.49 | 0 |
| 10:19 AM | $6.49 | Up $0.02 | $6.49 | $6.47 | 1,100 |
| 10:18 AM | $6.47 | Down $ -0.01 | $6.48 | $6.47 | 6,800 |
| 10:16 AM | $6.48 | Down $ -0.01 | $6.49 | $6.48 | 18,700 |
| 10:16 AM | $6.48 | Up $0.00 | $6.49 | $6.48 | 0 |
| 10:15 AM | $6.49 | Up $0.01 | $6.49 | $6.49 | 3,100 |
| 10:14 AM | $6.48 | Up $0.02 | $6.48 | $6.47 | 4,100 |
| 10:13 AM | $6.46 | Down $ -0.01 | $6.46 | $6.46 | 23,600 |
| 10:12 AM | $6.47 | Down $ -0.02 | $6.49 | $6.47 | 12,100 |
| 10:11 AM | $6.49 | Up $0.00 | $6.49 | $6.48 | 5,900 |
| 10:10 AM | $6.49 | Down $ -0.02 | $6.51 | $6.49 | 3,400 |
| 10:09 AM | $6.51 | Up $0.01 | $6.51 | $6.51 | 8,200 |
| 10:08 AM | $6.50 | Down $ -0.01 | $6.50 | $6.50 | 1,900 |
| 10:07 AM | $6.51 | Down $ -0.01 | $6.52 | $6.51 | 1,500 |
| 10:06 AM | $6.52 | Up $0.02 | $6.52 | $6.51 | 1,800 |
| 10:05 AM | $6.50 | Up $0.01 | $6.51 | $6.49 | 6,100 |
| 10:04 AM | $6.49 | Down $ -0.05 | $6.53 | $6.49 | 8,300 |
| 10:03 AM | $6.54 | Up $0.00 | $6.54 | $6.53 | 17,300 |
| 10:02 AM | $6.54 | Down $ -0.03 | $6.57 | $6.54 | 9,000 |
| 10:01 AM | $6.57 | Up $0.02 | $6.57 | $6.55 | 5,500 |
| 10:00 AM | $6.55 | Up $0.00 | $6.57 | $6.55 | 15,500 |
| 09:59 AM | $6.55 | Up $0.01 | $6.55 | $6.55 | 2,700 |
| 09:58 AM | $6.54 | Up $0.02 | $6.54 | $6.54 | 6,000 |
| 09:56 AM | $6.52 | Down $ -0.01 | $6.52 | $6.52 | 10,500 |
| 09:56 AM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 09:55 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 1,700 |
| 09:54 AM | $6.53 | Up $0.01 | $6.53 | $6.53 | 2,900 |
| 09:53 AM | $6.52 | Up $0.00 | $6.52 | $6.50 | 6,300 |
| 09:52 AM | $6.52 | Up $0.02 | $6.52 | $6.48 | 29,700 |
| 09:51 AM | $6.50 | Up $0.01 | $6.50 | $6.49 | 3,100 |
| 09:50 AM | $6.49 | Up $0.02 | $6.49 | $6.47 | 6,000 |
| 09:49 AM | $6.47 | Down $ -0.02 | $6.49 | $6.47 | 10,800 |
| 09:48 AM | $6.49 | Up $0.00 | $6.49 | $6.48 | 15,000 |
| 09:47 AM | $6.49 | Down $ -0.01 | $6.49 | $6.49 | 40,000 |
| 09:46 AM | $6.50 | Up $0.02 | $6.52 | $6.49 | 29,600 |
| 09:45 AM | $6.48 | Up $0.00 | $6.49 | $6.47 | 20,300 |
| 09:44 AM | $6.48 | Down $ -0.02 | $6.51 | $6.48 | 23,700 |
| 09:43 AM | $6.50 | Down $ -0.01 | $6.51 | $6.50 | 4,700 |
| 09:42 AM | $6.51 | Down $ -0.02 | $6.52 | $6.51 | 1,200 |
| 09:41 AM | $6.53 | Up $0.03 | $6.53 | $6.50 | 5,200 |
| 09:40 AM | $6.50 | Up $0.01 | $6.50 | $6.47 | 24,600 |
| 09:39 AM | $6.49 | Up $0.00 | $6.49 | $6.49 | 30,200 |
| 09:38 AM | $6.49 | Down $ -0.01 | $6.51 | $6.49 | 8,800 |
| 09:37 AM | $6.50 | Up $0.00 | $6.50 | $6.48 | 11,100 |
| 09:36 AM | $6.50 | Down $ -0.03 | $6.52 | $6.50 | 18,500 |
| 09:35 AM | $6.53 | Up $0.01 | $6.54 | $6.53 | 16,000 |
| 09:34 AM | $6.52 | Down $ -0.02 | $6.53 | $6.51 | 35,800 |
| 09:33 AM | $6.54 | Down $ -0.03 | $6.55 | $6.54 | 17,900 |
| 09:32 AM | $6.57 | Down $ -0.03 | $6.59 | $6.57 | 5,600 |
| 09:31 AM | $6.60 | Up $0.01 | $6.61 | $6.60 | 23,900 |
| 09:30 AM | $6.59 | Up $0.02 | $6.59 | $6.55 | 45,100 |
| Previous close | $6.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $6.57 | $6.63 | $6.65 | $6.55 | 1,536,100 |
| 01/04/2026 | $6.71 | $6.62 | $6.72 | $6.56 | 4,738,900 |
| 31/03/2026 | $6.32 | $6.20 | $6.37 | $6.19 | 3,270,700 |
| 30/03/2026 | $5.90 | $5.95 | $5.95 | $5.82 | 2,045,300 |
| 27/03/2026 | $5.89 | $5.91 | $5.96 | $5.84 | 5,820,700 |
| 26/03/2026 | $5.66 | $5.81 | $5.83 | $5.65 | 2,647,500 |
| 25/03/2026 | $5.81 | $5.86 | $5.88 | $5.76 | 2,637,500 |
| 24/03/2026 | $5.66 | $5.59 | $5.70 | $5.57 | 2,016,500 |
| 23/03/2026 | $5.59 | $5.53 | $5.70 | $5.52 | 5,619,000 |
| 20/03/2026 | $5.39 | $5.50 | $5.60 | $5.31 | 13,970,700 |
| 19/03/2026 | $5.78 | $5.78 | $5.87 | $5.69 | 3,783,100 |
| 18/03/2026 | $6.30 | $6.34 | $6.41 | $6.27 | 3,188,900 |
| 17/03/2026 | $6.63 | $6.62 | $6.68 | $6.57 | 1,522,100 |
| 16/03/2026 | $6.63 | $6.56 | $6.66 | $6.51 | 4,769,100 |
| 13/03/2026 | $6.64 | $6.68 | $6.72 | $6.61 | 3,946,600 |
| 12/03/2026 | $6.95 | $7.02 | $7.07 | $6.94 | 2,165,500 |
| 11/03/2026 | $7.13 | $7.04 | $7.13 | $7.00 | 2,177,200 |
| 10/03/2026 | $7.29 | $7.35 | $7.40 | $7.26 | 3,046,900 |
| 09/03/2026 | $7.15 | $6.97 | $7.18 | $6.96 | 1,849,000 |
| 06/03/2026 | $7.21 | $7.19 | $7.23 | $7.14 | 4,504,900 |
| 05/03/2026 | $7.13 | $7.18 | $7.18 | $6.99 | 4,983,600 |
| 04/03/2026 | $7.47 | $7.59 | $7.63 | $7.43 | 4,665,300 |
| 03/03/2026 | $7.50 | $7.48 | $7.63 | $7.39 | 5,952,000 |
| 02/03/2026 | $8.20 | $8.12 | $8.30 | $8.03 | 4,051,000 |
| 27/02/2026 | $8.38 | $8.47 | $8.53 | $8.31 | 5,851,300 |
| 26/02/2026 | $8.47 | $8.28 | $8.48 | $8.26 | 6,334,200 |
| 25/02/2026 | $8.46 | $8.45 | $8.51 | $8.38 | 3,749,700 |
| 24/02/2026 | $8.35 | $8.20 | $8.36 | $8.14 | 10,320,200 |
| 23/02/2026 | $7.85 | $7.84 | $7.93 | $7.77 | 4,451,300 |
| 20/02/2026 | $7.37 | $7.21 | $7.38 | $7.20 | 6,417,500 |
Graphs are not available, please refer to the detailed table