Find a quote
B2GOLD CORP.
6.47 Down -0.08 (-1.24 %)
Delayed : 2025/12/24 14:40:00
- Previous close $6.55
- Opening $6.52
- Today High $6.53
- Today Low $6.34
- Price Bid $6.47
- Price Ask $6.47
- 52 Weeks High $8.35
- 52 Weeks Low $3.16
- Size Bid 5
- Size Ask 35
- Volume 2,086,557
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 79,900 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 01:00 PM | $6.47 | Up $0.00 | $6.47 | $6.47 | 0 |
| 12:59 PM | $6.47 | Up $0.00 | $6.48 | $6.47 | 15,700 |
| 12:58 PM | $6.47 | Up $0.00 | $6.47 | $6.46 | 4,900 |
| 12:57 PM | $6.46 | Up $0.00 | $6.46 | $6.46 | 5,900 |
| 12:56 PM | $6.46 | Down $ -0.01 | $6.46 | $6.46 | 6,600 |
| 12:55 PM | $6.47 | Up $0.02 | $6.47 | $6.45 | 21,400 |
| 12:54 PM | $6.44 | Down $ -0.01 | $6.45 | $6.44 | 15,500 |
| 12:53 PM | $6.45 | Up $0.00 | $6.45 | $6.45 | 600 |
| 12:52 PM | $6.45 | Up $0.02 | $6.45 | $6.44 | 18,100 |
| 12:50 PM | $6.44 | Down $ -0.02 | $6.45 | $6.44 | 10,700 |
| 12:50 PM | $6.44 | Up $0.00 | $6.45 | $6.44 | 0 |
| 12:49 PM | $6.45 | Up $0.00 | $6.45 | $6.45 | 500 |
| 12:48 PM | $6.45 | Up $0.00 | $6.45 | $6.45 | 1,500 |
| 12:47 PM | $6.45 | Down $0.00 | $6.45 | $6.45 | 3,800 |
| 12:46 PM | $6.45 | Up $0.01 | $6.45 | $6.45 | 8,900 |
| 12:45 PM | $6.44 | Up $0.00 | $6.45 | $6.44 | 65,000 |
| 12:44 PM | $6.44 | Up $0.01 | $6.44 | $6.44 | 100 |
| 12:43 PM | $6.44 | Up $0.00 | $6.44 | $6.43 | 23,600 |
| 12:42 PM | $6.43 | Up $0.00 | $6.43 | $6.42 | 5,200 |
| 12:41 PM | $6.43 | Down $0.00 | $6.43 | $6.43 | 5,800 |
| 12:40 PM | $6.43 | Up $0.00 | $6.43 | $6.42 | 500 |
| 12:39 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 200 |
| 12:38 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 1,000 |
| 12:37 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 200 |
| 12:36 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 2,600 |
| 12:35 PM | $6.43 | Up $0.00 | $6.43 | $6.42 | 6,900 |
| 12:34 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 5,500 |
| 12:33 PM | $6.42 | Up $0.01 | $6.42 | $6.42 | 3,700 |
| 12:32 PM | $6.41 | Up $0.00 | $6.42 | $6.41 | 6,700 |
| 12:31 PM | $6.41 | Down $0.00 | $6.42 | $6.41 | 4,600 |
| 12:30 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 1,600 |
| 12:29 PM | $6.41 | Down $0.00 | $6.41 | $6.41 | 200 |
| 12:28 PM | $6.42 | Down $0.00 | $6.42 | $6.42 | 2,200 |
| 12:27 PM | $6.42 | Up $0.01 | $6.42 | $6.42 | 11,800 |
| 12:26 PM | $6.41 | Down $ -0.01 | $6.41 | $6.41 | 7,400 |
| 12:25 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 13,800 |
| 12:24 PM | $6.42 | Down $ -0.01 | $6.42 | $6.42 | 5,300 |
| 12:22 PM | $6.43 | Down $ -0.01 | $6.44 | $6.43 | 5,600 |
| 12:22 PM | $6.43 | Up $0.00 | $6.44 | $6.43 | 0 |
| 12:21 PM | $6.44 | Up $0.00 | $6.44 | $6.44 | 5,700 |
| 12:20 PM | $6.44 | Up $0.01 | $6.44 | $6.44 | 4,700 |
| 12:19 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 11,500 |
| 12:18 PM | $6.43 | Up $0.00 | $6.43 | $6.42 | 1,200 |
| 12:15 PM | $6.42 | Up $0.01 | $6.42 | $6.42 | 45,500 |
| 12:15 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 12:15 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 12:13 PM | $6.41 | Up $0.00 | $6.42 | $6.41 | 4,600 |
| 12:13 PM | $6.41 | Up $0.00 | $6.42 | $6.41 | 0 |
| 12:12 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 300 |
| 12:11 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 4,100 |
| 12:10 PM | $6.41 | Down $0.00 | $6.41 | $6.41 | 1,800 |
| 12:09 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 12,900 |
| 12:08 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 7,800 |
| 12:07 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 200 |
| 12:06 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 100 |
| 12:05 PM | $6.40 | Up $0.00 | $6.41 | $6.40 | 600 |
| 12:04 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 4,900 |
| 12:03 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 6,000 |
| 12:02 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 14,300 |
| 12:01 PM | $6.40 | Down $ -0.01 | $6.40 | $6.40 | 100 |
| 12:00 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 700 |
| 11:58 AM | $6.41 | Up $0.01 | $6.41 | $6.41 | 100 |
| 11:58 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:57 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 1,200 |
| 11:56 AM | $6.40 | Up $0.01 | $6.40 | $6.40 | 8,200 |
| 11:54 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 200 |
| 11:54 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 11:52 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 200 |
| 11:52 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 11:51 AM | $6.39 | Down $ -0.01 | $6.40 | $6.39 | 10,700 |
| 11:50 AM | $6.40 | Down $0.00 | $6.41 | $6.40 | 3,300 |
| 11:49 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 1,600 |
| 11:48 AM | $6.40 | Down $ -0.01 | $6.41 | $6.40 | 6,100 |
| 11:45 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 200 |
| 11:45 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:45 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:44 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 200 |
| 11:43 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 2,300 |
| 11:42 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 200 |
| 11:41 AM | $6.41 | Down $0.00 | $6.41 | $6.40 | 300 |
| 11:39 AM | $6.41 | Down $0.00 | $6.41 | $6.41 | 3,000 |
| 11:39 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:38 AM | $6.42 | Up $0.01 | $6.42 | $6.41 | 43,100 |
| 11:36 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 2,000 |
| 11:36 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 11:34 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 5,200 |
| 11:34 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 11:33 AM | $6.40 | Up $0.00 | $6.41 | $6.40 | 16,400 |
| 11:32 AM | $6.40 | Up $0.00 | $6.40 | $6.39 | 6,600 |
| 11:31 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 6,700 |
| 11:28 AM | $6.40 | Up $0.01 | $6.40 | $6.40 | 16,800 |
| 11:28 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 11:28 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 11:27 AM | $6.40 | Down $ -0.01 | $6.40 | $6.40 | 16,100 |
| 11:26 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 6,000 |
| 11:25 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 10,500 |
| 11:23 AM | $6.40 | Up $0.02 | $6.40 | $6.39 | 3,400 |
| 11:23 AM | $6.40 | Up $0.00 | $6.40 | $6.39 | 0 |
| 11:22 AM | $6.39 | Down $0.00 | $6.39 | $6.39 | 100 |
| 11:21 AM | $6.39 | Down $0.00 | $6.40 | $6.39 | 10,500 |
| 11:18 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 100 |
| 11:18 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 11:18 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 11:17 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 100 |
| 11:16 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 600 |
| 11:15 AM | $6.39 | Down $ -0.01 | $6.40 | $6.39 | 5,100 |
| 11:14 AM | $6.40 | Down $0.00 | $6.41 | $6.40 | 500 |
| 11:13 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 300 |
| 11:12 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 100 |
| 11:11 AM | $6.41 | Down $0.00 | $6.41 | $6.41 | 300 |
| 11:10 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 500 |
| 11:09 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 1,900 |
| 11:08 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 2,300 |
| 11:07 AM | $6.40 | Down $0.00 | $6.41 | $6.40 | 1,300 |
| 11:06 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 14,100 |
| 11:05 AM | $6.41 | Down $0.00 | $6.41 | $6.41 | 1,600 |
| 11:04 AM | $6.41 | Up $0.01 | $6.41 | $6.41 | 300 |
| 11:02 AM | $6.40 | Up $0.00 | $6.41 | $6.40 | 1,900 |
| 11:02 AM | $6.40 | Up $0.00 | $6.41 | $6.40 | 0 |
| 11:01 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 15,200 |
| 11:00 AM | $6.40 | Down $ -0.01 | $6.40 | $6.40 | 3,400 |
| 10:59 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 9,700 |
| 10:58 AM | $6.41 | Down $0.00 | $6.41 | $6.41 | 100 |
| 10:57 AM | $6.41 | Up $0.01 | $6.41 | $6.41 | 600 |
| 10:56 AM | $6.40 | Up $0.01 | $6.40 | $6.40 | 2,600 |
| 10:55 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 7,500 |
| 10:54 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 1,900 |
| 10:52 AM | $6.38 | Up $0.01 | $6.38 | $6.38 | 4,000 |
| 10:52 AM | $6.38 | Up $0.00 | $6.38 | $6.38 | 0 |
| 10:51 AM | $6.37 | Up $0.00 | $6.37 | $6.37 | 1,200 |
| 10:50 AM | $6.37 | Down $0.00 | $6.37 | $6.37 | 2,400 |
| 10:49 AM | $6.38 | Up $0.01 | $6.38 | $6.37 | 19,000 |
| 10:48 AM | $6.37 | Up $0.00 | $6.37 | $6.37 | 100 |
| 10:47 AM | $6.37 | Up $0.00 | $6.37 | $6.37 | 1,500 |
| 10:46 AM | $6.36 | Down $ -0.01 | $6.37 | $6.36 | 15,400 |
| 10:45 AM | $6.37 | Up $0.00 | $6.37 | $6.37 | 1,300 |
| 10:44 AM | $6.37 | Up $0.00 | $6.37 | $6.37 | 20,300 |
| 10:43 AM | $6.37 | Up $0.00 | $6.37 | $6.37 | 6,600 |
| 10:42 AM | $6.37 | Down $ -0.01 | $6.37 | $6.37 | 3,300 |
| 10:41 AM | $6.38 | Up $0.00 | $6.38 | $6.38 | 100 |
| 10:40 AM | $6.38 | Up $0.00 | $6.38 | $6.38 | 1,400 |
| 10:39 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 11,600 |
| 10:38 AM | $6.38 | Up $0.01 | $6.38 | $6.38 | 13,100 |
| 10:37 AM | $6.37 | Down $ -0.01 | $6.37 | $6.37 | 7,300 |
| 10:36 AM | $6.38 | Down $ -0.02 | $6.40 | $6.38 | 7,500 |
| 10:35 AM | $6.40 | Up $0.01 | $6.40 | $6.40 | 2,000 |
| 10:34 AM | $6.40 | Up $0.00 | $6.41 | $6.40 | 45,300 |
| 10:33 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 100 |
| 10:32 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 900 |
| 10:31 AM | $6.39 | Up $0.00 | $6.40 | $6.39 | 6,600 |
| 10:30 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 36,200 |
| 10:29 AM | $6.39 | Down $0.00 | $6.39 | $6.38 | 5,200 |
| 10:28 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 12,100 |
| 10:27 AM | $6.39 | Up $0.01 | $6.40 | $6.39 | 31,100 |
| 10:26 AM | $6.38 | Up $0.01 | $6.38 | $6.38 | 600 |
| 10:25 AM | $6.37 | Down $ -0.01 | $6.37 | $6.36 | 59,800 |
| 10:24 AM | $6.38 | Up $0.01 | $6.38 | $6.37 | 18,500 |
| 10:23 AM | $6.37 | Down $ -0.01 | $6.37 | $6.37 | 400 |
| 10:22 AM | $6.38 | Up $0.00 | $6.38 | $6.38 | 300 |
| 10:21 AM | $6.38 | Down $ -0.01 | $6.39 | $6.38 | 13,300 |
| 10:20 AM | $6.39 | Up $0.02 | $6.39 | $6.38 | 13,400 |
| 10:19 AM | $6.37 | Down $ -0.01 | $6.37 | $6.37 | 8,800 |
| 10:18 AM | $6.38 | Up $0.00 | $6.38 | $6.38 | 6,400 |
| 10:17 AM | $6.38 | Down $ -0.04 | $6.41 | $6.38 | 9,700 |
| 10:16 AM | $6.42 | Down $0.00 | $6.42 | $6.42 | 1,000 |
| 10:15 AM | $6.42 | Up $0.01 | $6.42 | $6.41 | 3,300 |
| 10:14 AM | $6.41 | Down $0.00 | $6.41 | $6.41 | 7,200 |
| 10:13 AM | $6.42 | Up $0.00 | $6.42 | $6.41 | 12,100 |
| 10:12 AM | $6.41 | Up $0.02 | $6.41 | $6.40 | 3,200 |
| 10:11 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 2,100 |
| 10:10 AM | $6.39 | Up $0.00 | $6.39 | $6.39 | 6,200 |
| 10:09 AM | $6.39 | Up $0.01 | $6.39 | $6.38 | 16,500 |
| 10:08 AM | $6.38 | Up $0.00 | $6.38 | $6.38 | 1,400 |
| 10:07 AM | $6.38 | Up $0.01 | $6.38 | $6.38 | 200 |
| 10:06 AM | $6.37 | Down $ -0.01 | $6.37 | $6.37 | 4,900 |
| 10:05 AM | $6.38 | Up $0.01 | $6.38 | $6.37 | 15,100 |
| 10:04 AM | $6.37 | Down $ -0.01 | $6.38 | $6.37 | 20,900 |
| 10:03 AM | $6.38 | Up $0.00 | $6.39 | $6.38 | 5,300 |
| 10:02 AM | $6.38 | Up $0.03 | $6.38 | $6.36 | 12,300 |
| 10:01 AM | $6.35 | Down $ -0.01 | $6.36 | $6.35 | 3,400 |
| 10:00 AM | $6.36 | Up $0.03 | $6.36 | $6.34 | 11,600 |
| 09:59 AM | $6.34 | Down $ -0.01 | $6.35 | $6.34 | 800 |
| 09:58 AM | $6.35 | Up $0.01 | $6.35 | $6.34 | 9,500 |
| 09:57 AM | $6.34 | Down $ -0.02 | $6.36 | $6.34 | 27,800 |
| 09:56 AM | $6.36 | Up $0.01 | $6.36 | $6.36 | 11,200 |
| 09:55 AM | $6.35 | Up $0.01 | $6.35 | $6.34 | 13,300 |
| 09:54 AM | $6.34 | Down $ -0.01 | $6.36 | $6.34 | 12,400 |
| 09:53 AM | $6.35 | Up $0.01 | $6.36 | $6.35 | 23,100 |
| 09:52 AM | $6.34 | Down $ -0.03 | $6.36 | $6.34 | 93,600 |
| 09:51 AM | $6.37 | Up $0.00 | $6.37 | $6.36 | 3,200 |
| 09:50 AM | $6.36 | Down $ -0.02 | $6.38 | $6.36 | 20,500 |
| 09:49 AM | $6.39 | Down $0.00 | $6.39 | $6.38 | 18,800 |
| 09:48 AM | $6.39 | Down $0.00 | $6.40 | $6.39 | 11,700 |
| 09:47 AM | $6.40 | Up $0.00 | $6.40 | $6.38 | 29,400 |
| 09:46 AM | $6.39 | Down $ -0.02 | $6.40 | $6.39 | 46,400 |
| 09:45 AM | $6.41 | Down $ -0.01 | $6.42 | $6.41 | 40,800 |
| 09:44 AM | $6.42 | Down $ -0.01 | $6.42 | $6.41 | 28,900 |
| 09:43 AM | $6.43 | Down $ -0.01 | $6.44 | $6.43 | 10,400 |
| 09:42 AM | $6.44 | Up $0.01 | $6.44 | $6.42 | 19,700 |
| 09:41 AM | $6.43 | Up $0.02 | $6.43 | $6.42 | 3,000 |
| 09:40 AM | $6.41 | Down $ -0.01 | $6.42 | $6.41 | 43,800 |
| 09:39 AM | $6.42 | Up $0.01 | $6.43 | $6.42 | 21,400 |
| 09:38 AM | $6.41 | Down $ -0.01 | $6.43 | $6.41 | 7,900 |
| 09:37 AM | $6.43 | Down $ -0.02 | $6.45 | $6.43 | 27,700 |
| 09:36 AM | $6.44 | Down $ -0.03 | $6.47 | $6.44 | 28,700 |
| 09:35 AM | $6.47 | Down $ -0.02 | $6.50 | $6.47 | 13,200 |
| 09:34 AM | $6.49 | Down $ -0.01 | $6.51 | $6.49 | 11,500 |
| 09:33 AM | $6.50 | Up $0.01 | $6.51 | $6.49 | 37,600 |
| 09:32 AM | $6.49 | Down $ -0.01 | $6.51 | $6.49 | 41,100 |
| 09:31 AM | $6.50 | Up $0.02 | $6.50 | $6.49 | 5,800 |
| 09:30 AM | $6.48 | Down $ -0.07 | $6.53 | $6.48 | 151,600 |
| Previous close | $6.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | $6.47 | $6.41 | $6.48 | $6.40 | 500,500 |
| 23/12/2025 | $6.55 | $6.58 | $6.60 | $6.53 | 5,052,100 |
| 22/12/2025 | $6.60 | $6.60 | $6.62 | $6.52 | 10,725,600 |
| 19/12/2025 | $6.31 | $6.34 | $6.37 | $6.28 | 7,104,900 |
| 18/12/2025 | $6.19 | $6.32 | $6.33 | $6.17 | 4,226,200 |
| 17/12/2025 | $6.29 | $6.36 | $6.39 | $6.26 | 2,444,200 |
| 16/12/2025 | $6.25 | $6.22 | $6.28 | $6.14 | 2,713,300 |
| 15/12/2025 | $6.37 | $6.28 | $6.38 | $6.26 | 4,335,900 |
| 12/12/2025 | $6.35 | $6.29 | $6.40 | $6.28 | 2,498,500 |
| 11/12/2025 | $6.46 | $6.57 | $6.63 | $6.44 | 2,676,700 |
| 10/12/2025 | $6.43 | $6.36 | $6.46 | $6.22 | 6,452,000 |
| 09/12/2025 | $6.33 | $6.37 | $6.40 | $6.30 | 1,700,500 |
| 08/12/2025 | $6.21 | $6.24 | $6.26 | $6.20 | 1,784,700 |
| 05/12/2025 | $6.29 | $6.35 | $6.37 | $6.27 | 1,123,600 |
| 04/12/2025 | $6.35 | $6.38 | $6.39 | $6.35 | 1,329,200 |
| 03/12/2025 | $6.25 | $6.24 | $6.27 | $6.21 | 1,543,600 |
| 02/12/2025 | $6.20 | $6.15 | $6.22 | $6.15 | 4,270,900 |
| 01/12/2025 | $6.41 | $6.35 | $6.45 | $6.35 | 2,274,000 |
| 28/11/2025 | $6.49 | $6.46 | $6.49 | $6.44 | 1,839,400 |
| 27/11/2025 | $6.30 | $6.28 | $6.31 | $6.28 | 681,600 |
| 26/11/2025 | $6.29 | $6.28 | $6.32 | $6.26 | 2,723,400 |
| 25/11/2025 | $6.09 | $6.11 | $6.16 | $6.01 | 5,164,900 |
| 24/11/2025 | $5.87 | $5.75 | $5.88 | $5.73 | 5,482,000 |
| 21/11/2025 | $5.40 | $5.41 | $5.41 | $5.33 | 3,516,200 |
| 20/11/2025 | $5.36 | $5.39 | $5.42 | $5.34 | 4,350,700 |
| 19/11/2025 | $5.58 | $5.60 | $5.65 | $5.55 | 2,448,600 |
| 18/11/2025 | $5.56 | $5.56 | $5.62 | $5.54 | 2,853,700 |
| 17/11/2025 | $5.64 | $5.64 | $5.64 | $5.52 | 7,992,500 |
| 14/11/2025 | $5.78 | $5.82 | $5.85 | $5.76 | 3,195,000 |
| 13/11/2025 | $5.77 | $5.79 | $5.83 | $5.70 | 5,741,600 |
Graphs are not available, please refer to the detailed table