Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Tidal Trust II Defiance Daily Target 2X Long BITF ETF

36.00 Up 0.15 (0.42 %)

Delayed : 2026/04/17 18:55:43

  • Previous close $35.85
  • Opening $36.54
  • Today High $38.08
  • Today Low $35.85
  • Price Bid $29.88
  • Price Ask $29.88
  • 52 Weeks High $65.22
  • 52 Weeks Low $15.35
  • Size Bid 100
  • Size Ask 200
  • Volume 1,642

Intraday history

Hour Last Change High Low Volume
02:23 PM $35.90 Down $ -2.18 $35.90 $35.90 200
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
02:23 PM $35.90 Up $0.00 $35.90 $35.90 0
12:41 PM $38.08 Up $1.40 $38.08 $38.08 100
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
12:41 PM $38.08 Up $0.00 $38.08 $38.08 0
10:39 AM $36.68 Up $0.14 $36.68 $36.68 100
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:39 AM $36.68 Up $0.00 $36.68 $36.68 0
10:33 AM $36.54 Up $3.72 $36.54 $36.54 100
10:33 AM $36.54 Up $0.00 $36.54 $36.54 0
10:33 AM $36.54 Up $0.00 $36.54 $36.54 0
10:33 AM $36.54 Up $0.00 $36.54 $36.54 0
10:33 AM $36.54 Up $0.00 $36.54 $36.54 0
10:33 AM $36.54 Up $0.00 $36.54 $36.54 0
Previous close $32.83

One month history

Date Closing Opening High Low Volume
17/04/2026 $35.90 $38.08 $38.08 $35.90 300
16/04/2026 $32.65 $33.08 $33.08 $32.65 501
15/04/2026 $34.44 $33.69 $34.44 $33.69 2,330
14/04/2026 $35.16 $34.66 $35.84 $34.41 5,059
13/04/2026 $24.19 $22.33 $24.19 $22.33 1,000
10/04/2026 $20.95 $20.18 $20.95 $20.18 330
09/04/2026 $19.98 $20.30 $20.63 $19.98 6,848
08/04/2026 $19.95 $20.51 $20.51 $19.95 200
07/04/2026 $19.40 $20.30 $20.30 $18.84 3,522
06/04/2026 $20.86 $18.07 $21.69 $16.81 2,132
02/04/2026 $17.94 $17.11 $17.94 $17.10 2,003
01/04/2026 $18.34 $18.24 $18.34 $17.96 3,900
31/03/2026 $17.78 $17.07 $17.78 $16.89 6,052
30/03/2026 $15.35 $16.60 $16.79 $15.35 15,017
27/03/2026 $18.06 $17.79 $18.26 $17.79 643
26/03/2026 $19.88 $22.09 $22.09 $19.88 3,797
25/03/2026 $23.56 $23.56 $23.56 $23.56 100
24/03/2026 $23.10 $23.00 $24.27 $23.00 3,021
23/03/2026 $26.10 $25.45 $26.18 $24.59 4,613
20/03/2026 $23.65 $24.43 $24.43 $23.34 2,147
19/03/2026 $27.88 $26.50 $28.24 $26.50 6,783
18/03/2026 $26.34 $26.22 $27.66 $25.58 4,140
17/03/2026 $28.12 $26.00 $28.37 $26.00 6,635
16/03/2026 $25.06 $25.00 $25.56 $25.00 1,617
13/03/2026 $24.64 $25.00 $25.00 $24.34 3,891
12/03/2026 $24.30 $24.32 $24.68 $24.13 2,155
11/03/2026 $24.78 $24.99 $25.58 $24.50 2,515
10/03/2026 $23.16 $25.30 $25.30 $23.16 4,182
09/03/2026 $22.14 $21.04 $22.14 $21.04 1,028
06/03/2026 $20.58 $22.16 $22.16 $20.18 6,703
Graphs are not available, please refer to the detailed table