Find a quote
BERKSHIRE HATHAWAY (BRK) YIELD SHARES PURPOSE ETF
27.87 Down -0.01 (-0.04 %)
Delayed : 2025/06/27 17:30:00
- Previous close $27.88
- Opening $27.96
- Today High $28.19
- Today Low $27.87
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $31.78
- 52 Weeks Low $24.33
- Size Bid N/A
- Size Ask 1000
- Volume 3,584
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $27.87 | Down $ -0.03 | $27.88 | $27.87 | 1,800 |
| 03:57 PM | $27.87 | Up $0.00 | $27.88 | $27.87 | 0 |
| 03:57 PM | $27.87 | Up $0.00 | $27.88 | $27.87 | 0 |
| 03:23 PM | $27.90 | Down $ -0.12 | $27.90 | $27.90 | 100 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 03:23 PM | $27.90 | Up $0.00 | $27.90 | $27.90 | 0 |
| 02:14 PM | $28.02 | Down $ -0.13 | $28.02 | $28.02 | 700 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 02:14 PM | $28.02 | Up $0.00 | $28.02 | $28.02 | 0 |
| 01:11 PM | $28.15 | Down $ -0.04 | $28.15 | $28.15 | 200 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 01:11 PM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 12:36 PM | $28.19 | Up $0.12 | $28.19 | $28.19 | 200 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 12:36 PM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 10:44 AM | $28.07 | Up $0.04 | $28.07 | $28.07 | 100 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:44 AM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 10:27 AM | $28.03 | Up $0.07 | $28.03 | $28.03 | 300 |
| 10:27 AM | $28.03 | Up $0.00 | $28.03 | $28.03 | 0 |
| 10:27 AM | $28.03 | Up $0.00 | $28.03 | $28.03 | 0 |
| 10:27 AM | $28.03 | Up $0.00 | $28.03 | $28.03 | 0 |
| 10:27 AM | $28.03 | Up $0.00 | $28.03 | $28.03 | 0 |
| 10:27 AM | $28.03 | Up $0.00 | $28.03 | $28.03 | 0 |
| 10:27 AM | $28.03 | Up $0.00 | $28.03 | $28.03 | 0 |
| 10:27 AM | $28.03 | Up $0.00 | $28.03 | $28.03 | 0 |
| 10:27 AM | $28.03 | Up $0.00 | $28.03 | $28.03 | 0 |
| 10:27 AM | $28.03 | Up $0.00 | $28.03 | $28.03 | 0 |
| 10:27 AM | $28.03 | Up $0.00 | $28.03 | $28.03 | 0 |
| 10:27 AM | $28.03 | Up $0.00 | $28.03 | $28.03 | 0 |
| 10:27 AM | $28.03 | Up $0.00 | $28.03 | $28.03 | 0 |
| 10:27 AM | $28.03 | Up $0.00 | $28.03 | $28.03 | 0 |
| 10:27 AM | $28.03 | Up $0.00 | $28.03 | $28.03 | 0 |
| 10:27 AM | $28.03 | Up $0.00 | $28.03 | $28.03 | 0 |
| 10:27 AM | $28.03 | Up $0.00 | $28.03 | $28.03 | 0 |
| 09:30 AM | $27.96 | Up $0.08 | $27.96 | $27.96 | 100 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 09:30 AM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| Previous close | $27.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/06/2025 | $27.87 | $28.19 | $28.19 | $27.87 | 3,000 |
| 26/06/2025 | $27.88 | $28.01 | $28.01 | $27.88 | 3,500 |
| 25/06/2025 | $28.08 | $28.19 | $28.19 | $28.08 | 1,300 |
| 24/06/2025 | $28.60 | $28.64 | $28.70 | $28.58 | 94,900 |
| 23/06/2025 | $27.98 | $27.87 | $27.98 | $27.87 | 300 |
| 19/06/2025 | $28.23 | $27.99 | $28.23 | $27.99 | 2,200 |
| 18/06/2025 | $28.01 | $27.81 | $28.01 | $27.81 | 1,000 |
| 17/06/2025 | $27.91 | $28.02 | $28.02 | $27.91 | 1,600 |
| 16/06/2025 | $28.25 | $28.25 | $28.25 | $28.25 | 200 |
| 13/06/2025 | $28.10 | $28.18 | $28.21 | $28.10 | 900 |
| 12/06/2025 | $28.25 | $28.07 | $28.25 | $28.07 | 1,000 |
| 11/06/2025 | $28.10 | $28.25 | $28.35 | $28.04 | 26,500 |
| 10/06/2025 | $28.30 | $28.40 | $28.42 | $28.19 | 4,700 |
| 09/06/2025 | $28.50 | $28.46 | $28.54 | $28.46 | 8,800 |
| 06/06/2025 | $28.57 | $28.50 | $28.57 | $28.50 | 600 |
| 05/06/2025 | $28.26 | $28.15 | $28.26 | $28.15 | 500 |
| 04/06/2025 | $28.40 | $28.50 | $28.51 | $28.40 | 11,200 |
| 03/06/2025 | $28.81 | $28.82 | $28.89 | $28.75 | 6,200 |
| 02/06/2025 | $29.06 | $29.01 | $29.11 | $29.01 | 23,400 |
| 30/05/2025 | $29.31 | $29.06 | $29.31 | $29.00 | 1,300 |
| 29/05/2025 | $29.25 | $29.18 | $29.30 | $29.18 | 1,300 |
| 28/05/2025 | $29.28 | $29.29 | $29.29 | $29.25 | 700 |
| 27/05/2025 | $29.69 | $29.67 | $29.69 | $29.67 | 256 |
| 26/05/2025 | $29.87 | $29.99 | $29.99 | $29.61 | 1,900 |
| 23/05/2025 | $29.33 | $29.25 | $29.35 | $29.25 | 1,300 |
| 22/05/2025 | $29.40 | $29.34 | $29.40 | $29.34 | 800 |
| 21/05/2025 | $29.55 | $29.51 | $29.55 | $29.42 | 1,200 |
| 20/05/2025 | $29.54 | $29.62 | $29.63 | $29.54 | 700 |
| 16/05/2025 | $30.00 | $29.97 | $30.01 | $29.97 | 5,500 |
| 15/05/2025 | $29.69 | $29.54 | $29.69 | $29.39 | 2,500 |
Graphs are not available, please refer to the detailed table