Find a quote
BERKSHIRE HATHAWAY (BRK) YIELD SHARES PURPOSE ETF
31.27 Up 0.00 (0.00 %)
Delayed : 2025/04/25 14:48:39
- Previous close $31.27
- Opening $31.34
- Today High $31.34
- Today Low $31.16
- Price Bid $31.10
- Price Ask $31.10
- 52 Weeks High $31.71
- 52 Weeks Low $24.07
- Size Bid 2300
- Size Ask 1500
- Volume 637
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.10
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : NEOE
- Ex Dividend Date : 2025/03/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:56 AM | $31.16 | Down $ -0.18 | $31.16 | $31.16 | 100 |
| 09:30 AM | $31.34 | Up $0.07 | $31.34 | $31.34 | 500 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 09:30 AM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| Previous close | $31.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2025 | $31.21 | $31.06 | $31.21 | $31.06 | 14,900 |
| 23/04/2025 | $30.84 | $31.00 | $31.00 | $30.83 | 3,300 |
| 22/04/2025 | $30.49 | $30.51 | $30.51 | $30.49 | 400 |
| 21/04/2025 | $29.24 | $29.20 | $29.24 | $29.20 | 200 |
| 17/04/2025 | $30.55 | $30.66 | $30.72 | $30.55 | 2,500 |
| 16/04/2025 | $30.35 | $30.79 | $30.79 | $30.13 | 3,600 |
| 15/04/2025 | $31.11 | $31.30 | $31.30 | $31.11 | 1,900 |
| 14/04/2025 | $31.30 | $31.00 | $31.50 | $31.00 | 68,233,300 |
| 11/04/2025 | $30.79 | $30.42 | $30.79 | $30.42 | 700 |
| 09/04/2025 | $30.50 | $28.65 | $30.50 | $28.51 | 12,600 |
| 08/04/2025 | $28.32 | $29.25 | $29.25 | $28.21 | 5,900 |
| 07/04/2025 | $28.39 | $27.82 | $28.53 | $27.76 | 12,000 |
| 04/04/2025 | $28.76 | $29.27 | $29.33 | $28.57 | 119,100 |
| 03/04/2025 | $31.25 | $31.61 | $31.61 | $31.25 | 800 |
| 02/04/2025 | $31.70 | $31.50 | $31.70 | $31.50 | 700 |
| 01/04/2025 | $31.37 | $31.40 | $31.40 | $31.25 | 2,100 |
| 31/03/2025 | $31.45 | $31.22 | $31.49 | $31.22 | 1,400 |
| 28/03/2025 | $30.87 | $31.01 | $31.01 | $30.82 | 12,600 |
| 27/03/2025 | $31.43 | $31.55 | $31.55 | $31.42 | 1,900 |
| 26/03/2025 | $31.40 | $31.40 | $31.40 | $31.40 | 200 |
| 25/03/2025 | $31.19 | $31.09 | $31.19 | $31.09 | 900 |
| 24/03/2025 | $30.81 | $30.98 | $30.98 | $30.81 | 2,000 |
| 21/03/2025 | $30.66 | $30.86 | $30.87 | $30.66 | 6,600 |
| 20/03/2025 | $31.10 | $31.10 | $31.10 | $31.10 | 800 |
| 19/03/2025 | $30.98 | $30.87 | $30.98 | $30.80 | 2,000 |
| 18/03/2025 | $30.73 | $30.73 | $30.73 | $30.73 | 100 |
| 14/03/2025 | $30.26 | $30.25 | $30.27 | $30.16 | 5,300 |
| 13/03/2025 | $29.54 | $29.62 | $29.62 | $29.54 | 700 |
| 12/03/2025 | $29.14 | $29.02 | $29.14 | $29.02 | 300 |
| 11/03/2025 | $29.17 | $28.89 | $29.17 | $28.79 | 1,900 |
Graphs are not available, please refer to the detailed table