Find a quote
BERKSHIRE HATHAWAY (BRK) YIELD SHARES PURPOSE ETF
27.37 Up 0.22 (0.80 %)
Delayed : 2025/12/12 16:00:01
- Previous close $27.15
- Opening $27.40
- Today High $27.40
- Today Low $27.20
- Price Bid $27.43
- Price Ask $27.43
- 52 Weeks High $31.78
- 52 Weeks Low $25.80
- Size Bid 2000
- Size Ask 12200
- Volume 10,315
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:01 PM | $27.35 | Up $0.09 | $27.35 | $27.35 | 4,900 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 03:01 PM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 02:01 PM | $27.26 | Down $ -0.01 | $27.26 | $27.26 | 100 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:01 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 01:48 PM | $27.27 | Up $0.03 | $27.27 | $27.27 | 300 |
| 01:48 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:48 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:48 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:48 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:48 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:48 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:48 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:48 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:48 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:48 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:48 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:48 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 01:41 PM | $27.24 | Up $0.00 | $27.24 | $27.24 | 400 |
| 01:41 PM | $27.24 | Up $0.00 | $27.24 | $27.24 | 0 |
| 01:41 PM | $27.24 | Up $0.00 | $27.24 | $27.24 | 0 |
| 01:41 PM | $27.24 | Up $0.00 | $27.24 | $27.24 | 0 |
| 01:41 PM | $27.24 | Up $0.00 | $27.24 | $27.24 | 0 |
| 01:41 PM | $27.24 | Up $0.00 | $27.24 | $27.24 | 0 |
| 01:41 PM | $27.24 | Up $0.00 | $27.24 | $27.24 | 0 |
| 01:36 PM | $27.24 | Up $0.04 | $27.24 | $27.24 | 300 |
| 01:36 PM | $27.24 | Up $0.00 | $27.24 | $27.24 | 0 |
| 01:36 PM | $27.24 | Up $0.00 | $27.24 | $27.24 | 0 |
| 01:36 PM | $27.24 | Up $0.00 | $27.24 | $27.24 | 0 |
| 01:36 PM | $27.24 | Up $0.00 | $27.24 | $27.24 | 0 |
| 12:49 PM | $27.20 | Down $ -0.06 | $27.20 | $27.20 | 100 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:49 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 12:37 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 300 |
| 12:37 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:37 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:37 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:37 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:37 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:37 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:37 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:37 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:37 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:37 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:37 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.06 | $27.26 | $27.26 | 300 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 12:08 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 11:42 AM | $27.20 | Down $ -0.11 | $27.20 | $27.20 | 100 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:42 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 10:41 AM | $27.31 | Up $0.06 | $27.31 | $27.31 | 1,100 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:41 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 400 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:50 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:39 AM | $27.25 | Up $0.05 | $27.25 | $27.25 | 900 |
| 09:39 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:39 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:39 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:39 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:39 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:39 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:39 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:39 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:39 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:39 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:35 AM | $27.20 | Down $ -0.20 | $27.20 | $27.20 | 200 |
| 09:35 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 09:35 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 09:35 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 09:30 AM | $27.40 | Up $0.25 | $27.40 | $27.40 | 500 |
| 09:30 AM | $27.40 | Up $0.00 | $27.40 | $27.40 | 0 |
| 09:30 AM | $27.40 | Up $0.00 | $27.40 | $27.40 | 0 |
| 09:30 AM | $27.40 | Up $0.00 | $27.40 | $27.40 | 0 |
| 09:30 AM | $27.40 | Up $0.00 | $27.40 | $27.40 | 0 |
| Previous close | $27.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $27.35 | $27.26 | $27.35 | $27.20 | 6,700 |
| 11/12/2025 | $27.16 | $27.24 | $27.27 | $27.16 | 1,600 |
| 10/12/2025 | $26.90 | $26.96 | $26.96 | $26.90 | 500 |
| 09/12/2025 | $26.95 | $27.09 | $27.09 | $26.95 | 4,900 |
| 08/12/2025 | $27.31 | $26.99 | $27.31 | $26.99 | 14,700 |
| 05/12/2025 | $27.76 | $27.73 | $27.79 | $27.71 | 5,300 |
| 04/12/2025 | $27.59 | $27.70 | $27.70 | $27.59 | 800 |
| 03/12/2025 | $27.92 | $27.93 | $27.93 | $27.89 | 5,400 |
| 02/12/2025 | $27.85 | $27.85 | $27.92 | $27.82 | 1,000 |
| 01/12/2025 | $28.00 | $28.18 | $28.18 | $28.00 | 1,200 |
| 28/11/2025 | $28.20 | $28.46 | $28.69 | $28.20 | 2,200 |
| 27/11/2025 | $28.04 | $28.15 | $28.15 | $28.04 | 400 |
| 26/11/2025 | $28.22 | $28.27 | $28.27 | $28.14 | 3,400 |
| 25/11/2025 | $28.21 | $28.10 | $28.21 | $28.10 | 4,200 |
| 21/11/2025 | $27.90 | $27.96 | $27.96 | $27.90 | 3,200 |
| 20/11/2025 | $27.76 | $27.75 | $27.95 | $27.75 | 4,300 |
| 19/11/2025 | $27.64 | $27.70 | $27.78 | $27.64 | 5,800 |
| 18/11/2025 | $27.98 | $27.80 | $28.00 | $27.80 | 3,300 |
| 17/11/2025 | $27.87 | $28.11 | $28.11 | $27.87 | 1,100 |
| 14/11/2025 | $28.22 | $28.21 | $28.35 | $28.21 | 1,000 |
| 13/11/2025 | $28.45 | $28.15 | $28.45 | $28.15 | 7,300 |
| 12/11/2025 | $27.90 | $27.82 | $27.96 | $27.82 | 5,000 |
| 11/11/2025 | $27.63 | $27.64 | $27.66 | $27.63 | 300 |
| 10/11/2025 | $27.68 | $27.81 | $27.83 | $27.68 | 1,300 |
| 07/11/2025 | $27.75 | $27.65 | $27.75 | $27.65 | 3,400 |
| 06/11/2025 | $27.39 | $27.38 | $27.39 | $27.38 | 4,800 |
| 05/11/2025 | $27.29 | $27.35 | $27.39 | $27.29 | 3,300 |
| 04/11/2025 | $27.18 | $27.08 | $27.21 | $27.08 | 5,900 |
| 03/11/2025 | $26.38 | $26.40 | $26.48 | $26.38 | 3,000 |
| 31/10/2025 | $26.55 | $26.43 | $26.55 | $26.42 | 1,300 |
Graphs are not available, please refer to the detailed table