Find a quote
BERKSHIRE HATHAWAY (BRK) YIELD SHARES PURPOSE ETF
29.99 Up 0.44 (1.47 %)
Delayed : 2025/05/16 17:30:00
- Previous close $29.55
- Opening $29.74
- Today High $30.01
- Today Low $29.71
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $31.78
- 52 Weeks Low $24.33
- Size Bid N/A
- Size Ask 1000
- Volume 7,763
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:18 PM | $30.00 | Down $ -0.01 | $30.00 | $30.00 | 100 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:18 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:17 PM | $30.01 | Up $0.00 | $30.01 | $30.01 | 300 |
| 03:15 PM | $30.01 | Up $0.00 | $30.01 | $30.01 | 300 |
| 03:15 PM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 03:13 PM | $30.01 | Up $0.01 | $30.01 | $30.01 | 400 |
| 03:13 PM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 03:10 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 300 |
| 03:10 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:10 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:08 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 300 |
| 03:08 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 03:07 PM | $30.00 | Up $0.02 | $30.00 | $30.00 | 200 |
| 03:05 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 200 |
| 03:05 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 03:03 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 300 |
| 03:03 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 03:01 PM | $29.98 | Down $ -0.01 | $29.98 | $29.98 | 200 |
| 03:01 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 02:59 PM | $29.99 | Down $ -0.01 | $29.99 | $29.99 | 200 |
| 02:59 PM | $29.99 | Up $0.00 | $29.99 | $29.99 | 0 |
| 02:58 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 200 |
| 02:56 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 200 |
| 02:56 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:54 PM | $30.00 | Down $ -0.01 | $30.00 | $30.00 | 100 |
| 02:54 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 02:52 PM | $30.01 | Up $0.04 | $30.01 | $30.01 | 500 |
| 02:52 PM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 01:08 PM | $29.97 | Up $0.10 | $29.97 | $29.97 | 2,100 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 01:08 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 400 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:24 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:21 AM | $29.87 | Up $0.04 | $29.87 | $29.87 | 100 |
| 11:21 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:21 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 10:58 AM | $29.83 | Up $0.12 | $29.83 | $29.83 | 100 |
| 10:58 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:58 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:58 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:58 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:58 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:58 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:58 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:58 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:58 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:58 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:58 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:58 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:58 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:58 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:58 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:58 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:58 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:58 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:58 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:58 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:58 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:58 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:02 AM | $29.71 | Down $ -0.03 | $29.71 | $29.71 | 200 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 10:02 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 09:30 AM | $29.74 | Up $0.19 | $29.74 | $29.74 | 300 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:30 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| Previous close | $29.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/05/2025 | $30.00 | $29.97 | $30.01 | $29.97 | 5,900 |
| 15/05/2025 | $29.69 | $29.54 | $29.69 | $29.39 | 2,500 |
| 14/05/2025 | $29.26 | $29.46 | $29.46 | $29.26 | 2,700 |
| 13/05/2025 | $29.95 | $29.99 | $29.99 | $29.94 | 1,500 |
| 12/05/2025 | $29.80 | $29.80 | $29.85 | $29.78 | 2,400 |
| 09/05/2025 | $29.90 | $30.00 | $30.03 | $29.90 | 1,700 |
| 08/05/2025 | $30.00 | $30.44 | $30.44 | $30.00 | 9,800 |
| 07/05/2025 | $30.12 | $30.25 | $30.29 | $30.12 | 2,400 |
| 06/05/2025 | $29.86 | $29.91 | $30.09 | $29.86 | 4,100 |
| 05/05/2025 | $29.87 | $30.18 | $30.38 | $29.68 | 44,200 |
| 02/05/2025 | $31.72 | $31.59 | $31.78 | $31.59 | 3,000 |
| 01/05/2025 | $31.14 | $31.14 | $31.14 | $31.14 | 300 |
| 30/04/2025 | $31.07 | $31.20 | $31.20 | $31.07 | 65,900 |
| 29/04/2025 | $31.41 | $31.21 | $31.41 | $31.21 | 8,300 |
| 28/04/2025 | $31.16 | $30.94 | $31.16 | $30.88 | 1,000 |
| 24/04/2025 | $31.27 | $31.06 | $31.27 | $31.06 | 17,000 |
| 23/04/2025 | $30.84 | $30.85 | $31.00 | $30.82 | 3,500 |
| 22/04/2025 | $30.66 | $30.51 | $30.66 | $30.49 | 700 |
| 21/04/2025 | $29.24 | $29.20 | $29.24 | $29.20 | 200 |
| 17/04/2025 | $30.55 | $30.66 | $30.74 | $30.55 | 2,700 |
| 16/04/2025 | $30.35 | $30.79 | $30.79 | $30.13 | 3,800 |
| 15/04/2025 | $31.11 | $31.30 | $31.30 | $31.11 | 1,900 |
| 14/04/2025 | $31.27 | $31.00 | $31.50 | $31.00 | 77,753,200 |
| 11/04/2025 | $30.79 | $30.42 | $30.79 | $30.42 | 900 |
| 10/04/2025 | $29.58 | $29.58 | $29.58 | $29.58 | 1,500 |
| 09/04/2025 | $30.50 | $28.65 | $30.50 | $28.51 | 13,400 |
| 08/04/2025 | $28.32 | $29.25 | $29.25 | $28.21 | 5,900 |
| 07/04/2025 | $28.39 | $27.82 | $28.53 | $27.76 | 13,000 |
| 04/04/2025 | $28.76 | $29.27 | $29.33 | $28.57 | 121,700 |
| 03/04/2025 | $31.25 | $31.50 | $31.61 | $31.25 | 1,300 |
Graphs are not available, please refer to the detailed table