Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BERKSHIRE HATHAWAY (BRK) YIELD SHARES PURPOSE ETF

28.57 Up 0.31 (1.09 %)

Delayed : 2025/06/06 17:30:00

  • Previous close $28.26
  • Opening $28.47
  • Today High $28.61
  • Today Low $28.47
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $31.78
  • 52 Weeks Low $24.33
  • Size Bid N/A
  • Size Ask 1000
  • Volume 2,358

Intraday history

Hour Last Change High Low Volume
03:59 PM $28.57 Up $0.00 $28.57 $28.57 200
02:59 PM $28.57 Up $0.07 $28.57 $28.57 300
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
02:59 PM $28.57 Up $0.00 $28.57 $28.57 0
12:55 PM $28.50 Down $ -0.11 $28.50 $28.50 300
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
12:55 PM $28.50 Up $0.00 $28.50 $28.50 0
11:18 AM $28.61 Up $0.14 $28.61 $28.61 100
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
11:18 AM $28.61 Up $0.00 $28.61 $28.61 0
09:38 AM $28.47 Up $0.21 $28.47 $28.47 1,000
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
09:38 AM $28.47 Up $0.00 $28.47 $28.47 0
Previous close $28.26

One month history

Date Closing Opening High Low Volume
06/06/2025 $28.57 $28.50 $28.57 $28.50 800
05/06/2025 $28.26 $28.15 $28.26 $28.15 500
04/06/2025 $28.40 $28.53 $28.53 $28.40 11,600
03/06/2025 $28.81 $28.82 $28.89 $28.75 10,500
02/06/2025 $29.06 $28.98 $29.11 $28.98 24,400
30/05/2025 $29.31 $29.06 $29.31 $29.00 2,500
29/05/2025 $29.25 $29.13 $29.30 $29.13 2,100
28/05/2025 $29.28 $29.28 $29.29 $29.25 1,200
27/05/2025 $29.69 $29.67 $29.69 $29.67 256
26/05/2025 $29.87 $29.99 $29.99 $29.61 2,100
23/05/2025 $29.33 $29.25 $29.35 $29.25 1,300
22/05/2025 $29.30 $29.34 $29.40 $29.30 1,700
21/05/2025 $29.55 $29.51 $29.55 $29.42 1,200
20/05/2025 $29.54 $29.63 $29.63 $29.54 700
16/05/2025 $30.00 $29.97 $30.01 $29.97 5,900
15/05/2025 $29.69 $29.54 $29.69 $29.39 2,500
14/05/2025 $29.26 $29.46 $29.46 $29.26 2,700
13/05/2025 $29.95 $29.99 $29.99 $29.94 1,500
12/05/2025 $29.80 $29.80 $29.85 $29.78 2,400
09/05/2025 $29.90 $30.00 $30.03 $29.90 1,700
08/05/2025 $30.00 $30.44 $30.44 $30.00 9,800
07/05/2025 $30.12 $30.25 $30.29 $30.12 2,400
06/05/2025 $29.86 $29.91 $30.09 $29.86 4,100
05/05/2025 $29.87 $30.18 $30.38 $29.68 44,200
02/05/2025 $31.72 $31.59 $31.78 $31.59 3,000
01/05/2025 $31.14 $31.14 $31.14 $31.14 300
30/04/2025 $31.07 $31.20 $31.20 $31.07 65,900
29/04/2025 $31.41 $31.21 $31.41 $31.21 8,300
28/04/2025 $31.16 $30.94 $31.16 $30.88 1,000
24/04/2025 $31.27 $31.06 $31.27 $31.06 17,000
Graphs are not available, please refer to the detailed table