Find a quote
BERKSHIRE HATHAWAY (BRK) YIELD SHARES PURPOSE ETF
27.21 Up 0.09 (0.33 %)
Delayed : 2025/07/18 17:30:00
- Previous close $27.12
- Opening $27.25
- Today High $27.44
- Today Low $27.19
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $31.78
- 52 Weeks Low $24.88
- Size Bid N/A
- Size Ask 1000
- Volume 3,962
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:10 PM | $27.20 | Down $ -0.01 | $27.20 | $27.20 | 100 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 03:10 PM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 02:45 PM | $27.21 | Down $ -0.02 | $27.21 | $27.21 | 200 |
| 02:45 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 02:45 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 02:45 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 02:45 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 02:45 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 02:45 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 02:45 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 02:45 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 02:45 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 02:45 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 02:45 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 02:45 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 02:45 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 02:45 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 02:45 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 02:45 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 02:45 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 02:45 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 02:45 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 02:45 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 02:45 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 02:45 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 02:45 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 02:45 PM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 02:40 PM | $27.23 | Up $0.04 | $27.23 | $27.23 | 100 |
| 02:40 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 02:40 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 02:40 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 02:40 PM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 01:34 PM | $27.19 | Down $ -0.11 | $27.19 | $27.19 | 800 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 01:34 PM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 1,500 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:54 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:48 AM | $27.30 | Down $ -0.11 | $27.30 | $27.30 | 100 |
| 11:48 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:48 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:48 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:48 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:48 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 200 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:36 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:26 AM | $27.41 | Down $ -0.03 | $27.41 | $27.41 | 100 |
| 10:26 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:26 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:26 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:26 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:26 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:26 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:26 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:26 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:26 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 10:21 AM | $27.44 | Up $0.19 | $27.44 | $27.44 | 200 |
| 10:21 AM | $27.44 | Up $0.00 | $27.44 | $27.44 | 0 |
| 10:21 AM | $27.44 | Up $0.00 | $27.44 | $27.44 | 0 |
| 10:21 AM | $27.44 | Up $0.00 | $27.44 | $27.44 | 0 |
| 10:21 AM | $27.44 | Up $0.00 | $27.44 | $27.44 | 0 |
| 09:34 AM | $27.25 | Up $0.13 | $27.25 | $27.25 | 200 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:34 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| Previous close | $27.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/07/2025 | $27.20 | $27.19 | $27.23 | $27.19 | 1,200 |
| 17/07/2025 | $27.16 | $26.89 | $27.16 | $26.89 | 1,000 |
| 16/07/2025 | $27.00 | $26.90 | $27.00 | $26.90 | 2,500 |
| 15/07/2025 | $26.94 | $27.01 | $27.04 | $26.94 | 2,600 |
| 14/07/2025 | $27.40 | $27.37 | $27.40 | $27.35 | 2,000 |
| 11/07/2025 | $27.24 | $27.24 | $27.24 | $27.24 | 400 |
| 10/07/2025 | $27.32 | $27.33 | $27.33 | $27.29 | 400 |
| 09/07/2025 | $27.51 | $27.39 | $27.51 | $27.36 | 2,500 |
| 08/07/2025 | $27.38 | $27.50 | $27.50 | $27.38 | 5,100 |
| 07/07/2025 | $27.42 | $27.54 | $27.54 | $27.37 | 1,800 |
| 04/07/2025 | $28.04 | $27.98 | $28.24 | $27.98 | 700 |
| 03/07/2025 | $27.95 | $27.85 | $27.97 | $27.84 | 3,200 |
| 02/07/2025 | $27.58 | $27.57 | $27.65 | $27.53 | 3,000 |
| 30/06/2025 | $27.92 | $27.90 | $27.92 | $27.87 | 800 |
| 27/06/2025 | $27.87 | $28.19 | $28.19 | $27.87 | 3,000 |
| 26/06/2025 | $27.88 | $28.01 | $28.01 | $27.88 | 3,500 |
| 25/06/2025 | $28.08 | $28.19 | $28.19 | $28.08 | 1,400 |
| 24/06/2025 | $28.60 | $28.64 | $28.70 | $28.58 | 141,500 |
| 23/06/2025 | $27.98 | $27.87 | $27.98 | $27.87 | 1,500 |
| 19/06/2025 | $28.23 | $27.99 | $28.23 | $27.99 | 2,200 |
| 18/06/2025 | $28.01 | $27.81 | $28.01 | $27.81 | 1,000 |
| 17/06/2025 | $27.91 | $28.02 | $28.02 | $27.90 | 1,800 |
| 16/06/2025 | $28.25 | $28.25 | $28.31 | $28.25 | 800 |
| 13/06/2025 | $28.10 | $28.18 | $28.21 | $28.10 | 900 |
| 12/06/2025 | $28.25 | $28.07 | $28.25 | $28.07 | 1,000 |
| 11/06/2025 | $28.10 | $28.25 | $28.35 | $28.04 | 26,500 |
| 10/06/2025 | $28.30 | $28.40 | $28.42 | $28.19 | 4,700 |
| 09/06/2025 | $28.50 | $28.46 | $28.54 | $28.46 | 8,800 |
| 06/06/2025 | $28.57 | $28.50 | $28.57 | $28.50 | 800 |
| 05/06/2025 | $28.26 | $28.15 | $28.26 | $28.15 | 500 |
Graphs are not available, please refer to the detailed table