Find a quote
BERKSHIRE HATHAWAY (BRK) YIELD SHARES PURPOSE ETF
26.73 Up 0.33 (1.23 %)
Delayed : 2025/08/12 14:55:38
- Previous close $26.40
- Opening $26.60
- Today High $26.83
- Today Low $26.60
- Price Bid $26.74
- Price Ask $26.74
- 52 Weeks High $31.78
- 52 Weeks Low $25.76
- Size Bid 2000
- Size Ask 3000
- Volume 2,042
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:46 PM | $26.73 | Down $ -0.09 | $26.73 | $26.73 | 200 |
| 01:54 PM | $26.82 | Up $0.02 | $26.82 | $26.82 | 300 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:54 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:39 PM | $26.80 | Up $0.07 | $26.80 | $26.80 | 100 |
| 01:39 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 01:39 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 01:39 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 01:39 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 01:39 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 01:39 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 01:39 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 01:39 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 01:39 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 01:39 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 01:39 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 01:39 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 01:39 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 01:39 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 01:29 PM | $26.73 | Down $ -0.10 | $26.73 | $26.73 | 200 |
| 01:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 01:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 100 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 12:13 PM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.15 | $26.83 | $26.83 | 400 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 11:13 AM | $26.83 | Up $0.00 | $26.83 | $26.83 | 0 |
| 10:23 AM | $26.68 | Up $0.08 | $26.68 | $26.68 | 300 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:23 AM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 10:01 AM | $26.60 | Up $0.20 | $26.60 | $26.60 | 100 |
| 10:01 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 10:01 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 10:01 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 10:01 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 10:01 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 10:01 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 10:01 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 10:01 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 10:01 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 10:01 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 10:01 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 10:01 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 10:01 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 10:01 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 10:01 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 10:01 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 10:01 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 10:01 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 10:01 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 10:01 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 10:01 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| Previous close | $26.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/08/2025 | $26.40 | $26.46 | $26.46 | $26.34 | 5,100 |
| 08/08/2025 | $26.38 | $26.40 | $26.45 | $26.38 | 1,800 |
| 07/08/2025 | $26.24 | $26.28 | $26.39 | $26.24 | 3,700 |
| 06/08/2025 | $26.74 | $26.60 | $26.74 | $26.60 | 2,800 |
| 05/08/2025 | $26.49 | $26.40 | $26.60 | $26.40 | 4,800 |
| 01/08/2025 | $26.90 | $27.09 | $27.09 | $26.88 | 5,800 |
| 31/07/2025 | $26.95 | $27.15 | $27.15 | $26.95 | 13,500 |
| 30/07/2025 | $27.03 | $27.23 | $27.25 | $27.03 | 3,600 |
| 29/07/2025 | $27.22 | $27.49 | $27.49 | $27.22 | 1,100 |
| 28/07/2025 | $27.68 | $27.76 | $27.76 | $27.66 | 500 |
| 25/07/2025 | $27.82 | $27.82 | $27.82 | $27.82 | 300 |
| 24/07/2025 | $27.75 | $27.85 | $27.85 | $27.65 | 1,100 |
| 23/07/2025 | $27.72 | $27.80 | $27.80 | $27.72 | 3,800 |
| 22/07/2025 | $27.42 | $27.45 | $27.45 | $27.42 | 1,400 |
| 21/07/2025 | $27.22 | $27.42 | $27.42 | $27.22 | 31,200 |
| 18/07/2025 | $27.20 | $27.19 | $27.23 | $27.19 | 1,200 |
| 17/07/2025 | $27.16 | $26.89 | $27.16 | $26.89 | 1,000 |
| 16/07/2025 | $27.00 | $26.90 | $27.00 | $26.90 | 2,500 |
| 15/07/2025 | $26.94 | $27.01 | $27.04 | $26.94 | 2,600 |
| 14/07/2025 | $27.40 | $27.37 | $27.40 | $27.35 | 2,000 |
| 11/07/2025 | $27.24 | $27.24 | $27.24 | $27.24 | 400 |
| 10/07/2025 | $27.32 | $27.33 | $27.33 | $27.29 | 400 |
| 09/07/2025 | $27.51 | $27.39 | $27.51 | $27.36 | 2,500 |
| 08/07/2025 | $27.38 | $27.50 | $27.50 | $27.38 | 5,100 |
| 07/07/2025 | $27.42 | $27.54 | $27.54 | $27.37 | 1,800 |
| 04/07/2025 | $28.04 | $27.98 | $28.24 | $27.98 | 700 |
| 03/07/2025 | $27.95 | $27.85 | $27.97 | $27.84 | 3,200 |
| 02/07/2025 | $27.58 | $27.57 | $27.65 | $27.53 | 3,000 |
| 30/06/2025 | $27.92 | $27.90 | $27.92 | $27.87 | 800 |
| 27/06/2025 | $27.87 | $28.19 | $28.19 | $27.87 | 3,000 |
Graphs are not available, please refer to the detailed table