Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BERKSHIRE HATHAWAY (BRK) YIELD SHARES PURPOSE ETF

27.50 Down -0.21 (-0.76 %)

Delayed : 2025/09/10 15:36:25

  • Previous close $27.71
  • Opening $27.68
  • Today High $27.68
  • Today Low $27.34
  • Price Bid $27.47
  • Price Ask $27.47
  • 52 Weeks High $31.78
  • 52 Weeks Low $25.80
  • Size Bid 1000
  • Size Ask 2000
  • Volume 9,653

Intraday history

Hour Last Change High Low Volume
03:02 PM $27.50 Up $0.06 $27.50 $27.50 100
02:48 PM $27.44 Down $ -0.07 $27.54 $27.44 200
02:48 PM $27.44 Up $0.00 $27.54 $27.44 0
02:48 PM $27.44 Up $0.00 $27.54 $27.44 0
02:48 PM $27.44 Up $0.00 $27.54 $27.44 0
02:48 PM $27.44 Up $0.00 $27.54 $27.44 0
02:48 PM $27.44 Up $0.00 $27.54 $27.44 0
02:48 PM $27.44 Up $0.00 $27.54 $27.44 0
02:48 PM $27.44 Up $0.00 $27.54 $27.44 0
02:48 PM $27.44 Up $0.00 $27.54 $27.44 0
02:48 PM $27.44 Up $0.00 $27.54 $27.44 0
02:48 PM $27.44 Up $0.00 $27.54 $27.44 0
02:48 PM $27.44 Up $0.00 $27.54 $27.44 0
02:48 PM $27.44 Up $0.00 $27.54 $27.44 0
02:48 PM $27.44 Up $0.00 $27.54 $27.44 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 1,900
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
02:07 PM $27.51 Up $0.00 $27.51 $27.51 0
01:58 PM $27.51 Up $0.06 $27.51 $27.51 200
01:58 PM $27.51 Up $0.00 $27.51 $27.51 0
01:58 PM $27.51 Up $0.00 $27.51 $27.51 0
01:58 PM $27.51 Up $0.00 $27.51 $27.51 0
01:58 PM $27.51 Up $0.00 $27.51 $27.51 0
01:58 PM $27.51 Up $0.00 $27.51 $27.51 0
01:58 PM $27.51 Up $0.00 $27.51 $27.51 0
01:58 PM $27.51 Up $0.00 $27.51 $27.51 0
01:58 PM $27.51 Up $0.00 $27.51 $27.51 0
12:45 PM $27.45 Up $0.01 $27.45 $27.45 200
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
12:45 PM $27.45 Up $0.00 $27.45 $27.45 0
11:26 AM $27.44 Up $0.10 $27.44 $27.44 100
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
11:26 AM $27.44 Up $0.00 $27.44 $27.44 0
10:56 AM $27.34 Down $ -0.04 $27.40 $27.34 4,600
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:56 AM $27.34 Up $0.00 $27.40 $27.34 0
10:17 AM $27.38 Down $ -0.05 $27.38 $27.38 300
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:17 AM $27.38 Up $0.00 $27.38 $27.38 0
10:13 AM $27.43 Up $0.00 $27.43 $27.43 100
10:13 AM $27.43 Up $0.00 $27.43 $27.43 0
10:13 AM $27.43 Up $0.00 $27.43 $27.43 0
10:13 AM $27.43 Up $0.00 $27.43 $27.43 0
09:40 AM $27.43 Down $ -0.25 $27.50 $27.43 800
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:40 AM $27.43 Up $0.00 $27.50 $27.43 0
09:30 AM $27.68 Down $ -0.03 $27.68 $27.68 900
09:30 AM $27.68 Up $0.00 $27.68 $27.68 0
09:30 AM $27.68 Up $0.00 $27.68 $27.68 0
09:30 AM $27.68 Up $0.00 $27.68 $27.68 0
09:30 AM $27.68 Up $0.00 $27.68 $27.68 0
09:30 AM $27.68 Up $0.00 $27.68 $27.68 0
09:30 AM $27.68 Up $0.00 $27.68 $27.68 0
09:30 AM $27.68 Up $0.00 $27.68 $27.68 0
09:30 AM $27.68 Up $0.00 $27.68 $27.68 0
09:30 AM $27.68 Up $0.00 $27.68 $27.68 0
Previous close $27.71

One month history

Date Closing Opening High Low Volume
10/09/2025 $27.45 $27.45 $27.54 $27.44 2,800
09/09/2025 $27.71 $27.68 $27.71 $27.68 400
08/09/2025 $27.76 $27.90 $27.90 $27.76 1,800
05/09/2025 $28.21 $28.10 $28.21 $28.08 1,700
04/09/2025 $28.50 $28.42 $28.50 $28.42 900
03/09/2025 $28.24 $28.13 $28.24 $28.13 500
29/08/2025 $28.36 $28.45 $28.50 $28.36 700
28/08/2025 $28.18 $28.10 $28.18 $28.10 2,800
27/08/2025 $28.00 $27.95 $28.00 $27.95 3,700
26/08/2025 $27.71 $27.71 $27.71 $27.71 100
25/08/2025 $27.57 $27.43 $27.57 $27.41 3,600
22/08/2025 $27.75 $27.80 $27.85 $27.71 3,200
21/08/2025 $27.77 $27.70 $27.77 $27.70 200
20/08/2025 $27.80 $27.84 $27.84 $27.80 1,900
19/08/2025 $27.57 $27.53 $27.61 $27.47 1,600
18/08/2025 $27.20 $27.18 $27.20 $27.18 1,100
15/08/2025 $27.12 $27.17 $27.17 $27.12 4,800
14/08/2025 $27.18 $27.14 $27.24 $27.14 800
13/08/2025 $27.14 $27.20 $27.20 $27.14 2,900
12/08/2025 $26.73 $26.83 $26.83 $26.73 900
11/08/2025 $26.40 $26.46 $26.46 $26.34 5,100
08/08/2025 $26.38 $26.40 $26.45 $26.38 1,800
07/08/2025 $26.24 $26.28 $26.39 $26.24 3,700
06/08/2025 $26.74 $26.60 $26.74 $26.60 2,800
05/08/2025 $26.49 $26.40 $26.60 $26.40 4,800
01/08/2025 $26.90 $27.09 $27.09 $26.88 5,800
31/07/2025 $26.95 $27.15 $27.15 $26.95 13,500
30/07/2025 $27.03 $27.23 $27.25 $27.03 3,600
29/07/2025 $27.22 $27.49 $27.49 $27.22 1,100
28/07/2025 $27.68 $27.76 $27.76 $27.66 500
Graphs are not available, please refer to the detailed table