Find a quote
BERKSHIRE HATHAWAY (BRK) YIELD SHARES PURPOSE ETF
25.28 Down -0.10 (-0.40 %)
Delayed : 2026/04/02 17:30:00
- Previous close $25.38
- Opening $25.30
- Today High $25.31
- Today Low $25.23
- Price Bid $25.10
- Price Ask $25.10
- 52 Weeks High $31.78
- 52 Weeks Low $24.67
- Size Bid 100
- Size Ask N/A
- Volume 1,869
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:02 PM | $25.29 | Up $0.06 | $25.29 | $25.29 | 500 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 03:02 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 01:52 PM | $25.23 | Down $ -0.05 | $25.23 | $25.23 | 100 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:52 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:48 PM | $25.28 | Down $ -0.03 | $25.28 | $25.28 | 300 |
| 01:48 PM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 01:48 PM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 01:48 PM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 01:09 PM | $25.31 | Up $0.01 | $25.31 | $25.31 | 100 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:09 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 300 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:15 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:05 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 100 |
| 12:05 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:05 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:05 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:05 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:05 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:05 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:05 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:05 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 12:05 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Down $ -0.08 | $25.30 | $25.30 | 100 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:30 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| Previous close | $25.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $25.29 | $25.30 | $25.31 | $25.23 | 1,400 |
| 01/04/2026 | $25.40 | $25.38 | $25.43 | $25.35 | 1,000 |
| 31/03/2026 | $25.40 | $25.26 | $25.40 | $25.23 | 6,500 |
| 30/03/2026 | $25.15 | $25.20 | $25.20 | $25.15 | 1,400 |
| 27/03/2026 | $24.67 | $24.95 | $24.95 | $24.67 | 900 |
| 26/03/2026 | $25.40 | $25.40 | $25.40 | $25.40 | 300 |
| 25/03/2026 | $25.40 | $25.45 | $25.49 | $25.40 | 3,500 |
| 24/03/2026 | $25.57 | $25.73 | $25.73 | $25.57 | 6,700 |
| 23/03/2026 | $25.60 | $25.60 | $25.60 | $25.60 | 200 |
| 20/03/2026 | $25.66 | $25.72 | $25.82 | $25.66 | 300 |
| 19/03/2026 | $25.60 | $25.70 | $25.74 | $25.57 | 3,500 |
| 18/03/2026 | $25.91 | $26.00 | $26.00 | $25.90 | 1,100 |
| 17/03/2026 | $26.42 | $26.43 | $26.43 | $26.38 | 2,800 |
| 16/03/2026 | $26.44 | $26.37 | $26.44 | $26.34 | 800 |
| 13/03/2026 | $26.31 | $26.24 | $26.31 | $26.24 | 500 |
| 12/03/2026 | $26.34 | $26.34 | $26.34 | $26.34 | 100 |
| 11/03/2026 | $26.28 | $26.18 | $26.28 | $26.18 | 800 |
| 10/03/2026 | $26.49 | $26.59 | $26.59 | $26.49 | 700 |
| 06/03/2026 | $26.68 | $26.48 | $26.68 | $26.35 | 1,800 |
| 05/03/2026 | $26.74 | $26.51 | $26.74 | $26.51 | 4,200 |
| 04/03/2026 | $26.12 | $26.08 | $26.12 | $25.92 | 2,000 |
| 03/03/2026 | $25.71 | $25.57 | $25.80 | $25.56 | 6,000 |
| 02/03/2026 | $25.66 | $25.84 | $25.86 | $25.47 | 34,900 |
| 27/02/2026 | $27.11 | $27.06 | $27.14 | $27.02 | 22,700 |
| 26/02/2026 | $27.11 | $26.85 | $27.11 | $26.85 | 7,400 |
| 25/02/2026 | $26.51 | $26.47 | $26.52 | $26.40 | 5,500 |
| 24/02/2026 | $26.72 | $26.52 | $26.72 | $26.52 | 900 |
| 23/02/2026 | $26.70 | $26.77 | $26.83 | $26.69 | 5,100 |
| 20/02/2026 | $26.95 | $26.65 | $26.95 | $26.65 | 1,400 |
| 19/02/2026 | $26.86 | $26.96 | $26.96 | $26.83 | 2,700 |
Graphs are not available, please refer to the detailed table