Find a quote
BERKSHIRE HATHAWAY (BRK) YIELD SHARES PURPOSE ETF
25.25 Down -0.32 (-1.27 %)
Delayed : 2026/05/27 12:50:23
- Previous close $25.57
- Opening $25.50
- Today High $25.50
- Today Low $25.24
- Price Bid $25.13
- Price Ask $25.13
- 52 Weeks High $29.69
- 52 Weeks Low $24.42
- Size Bid 5000
- Size Ask 5000
- Volume 1,894
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:58 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 400 |
| 11:44 AM | $25.25 | Up $0.01 | $25.25 | $25.25 | 200 |
| 11:44 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:44 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:44 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:44 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:44 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:44 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:44 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:44 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:44 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:44 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:44 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:44 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:44 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 10:55 AM | $25.24 | Down $ -0.12 | $25.24 | $25.24 | 200 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:55 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:50 AM | $25.36 | Up $0.06 | $25.36 | $25.36 | 200 |
| 10:50 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:50 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:50 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:50 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 09:34 AM | $25.30 | Down $ -0.15 | $25.30 | $25.30 | 200 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:34 AM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 09:29 AM | $25.45 | Down $ -0.12 | $25.50 | $25.45 | 0 |
| 09:29 AM | $25.45 | Up $0.00 | $25.50 | $25.45 | 0 |
| 09:29 AM | $25.45 | Up $0.00 | $25.50 | $25.45 | 0 |
| 09:29 AM | $25.45 | Up $0.00 | $25.50 | $25.45 | 0 |
| Previous close | $25.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/05/2026 | $25.53 | $25.63 | $25.63 | $25.53 | 900 |
| 25/05/2026 | $25.80 | $25.66 | $25.80 | $25.66 | 500 |
| 22/05/2026 | $25.68 | $25.68 | $25.68 | $25.60 | 1,900 |
| 21/05/2026 | $25.30 | $25.32 | $25.32 | $25.30 | 600 |
| 19/05/2026 | $25.42 | $25.70 | $25.71 | $25.42 | 2,700 |
| 15/05/2026 | $25.52 | $25.50 | $25.55 | $25.41 | 13,700 |
| 14/05/2026 | $25.55 | $25.45 | $25.58 | $25.45 | 2,200 |
| 13/05/2026 | $25.55 | $25.56 | $25.58 | $25.55 | 11,200 |
| 12/05/2026 | $25.63 | $25.60 | $25.75 | $25.55 | 7,500 |
| 11/05/2026 | $25.29 | $25.17 | $25.30 | $25.17 | 2,500 |
| 08/05/2026 | $25.13 | $25.15 | $25.24 | $25.13 | 18,100 |
| 07/05/2026 | $25.04 | $25.07 | $25.15 | $25.02 | 1,900 |
| 06/05/2026 | $24.75 | $24.74 | $24.75 | $24.62 | 2,200 |
| 05/05/2026 | $24.50 | $24.47 | $24.60 | $24.42 | 7,600 |
| 04/05/2026 | $24.62 | $24.65 | $24.70 | $24.50 | 3,200 |
| 01/05/2026 | $24.99 | $25.12 | $25.12 | $24.99 | 17,800 |
| 30/04/2026 | $24.94 | $25.00 | $25.01 | $24.94 | 27,500 |
| 29/04/2026 | $25.03 | $25.06 | $25.06 | $25.03 | 400 |
| 28/04/2026 | $25.10 | $25.18 | $25.18 | $25.05 | 1,300 |
| 24/04/2026 | $24.84 | $24.79 | $24.88 | $24.77 | 4,400 |
| 23/04/2026 | $25.00 | $24.83 | $25.00 | $24.80 | 1,000 |
| 22/04/2026 | $24.65 | $24.72 | $24.73 | $24.59 | 3,500 |
| 21/04/2026 | $24.79 | $24.94 | $24.94 | $24.76 | 11,200 |
| 20/04/2026 | $24.98 | $25.05 | $25.10 | $24.98 | 6,400 |
| 17/04/2026 | $25.20 | $25.40 | $25.44 | $25.20 | 4,400 |
| 16/04/2026 | $25.20 | $25.07 | $25.21 | $25.00 | 10,000 |
| 15/04/2026 | $25.14 | $25.20 | $25.32 | $25.14 | 3,000 |
| 14/04/2026 | $25.35 | $25.33 | $25.35 | $25.27 | 6,900 |
| 13/04/2026 | $25.45 | $25.42 | $25.45 | $25.38 | 1,500 |
Graphs are not available, please refer to the detailed table