Find a quote
BERKSHIRE HATHAWAY CDR (CAD HEDGED)
37.02 Up 0.07 (0.19 %)
Delayed : 2025/10/07 15:07:07
- Previous close $36.95
- Opening $37.00
- Today High $37.23
- Today Low $36.83
- Price Bid $36.99
- Price Ask $36.99
- 52 Weeks High $40.45
- 52 Weeks Low $34.11
- Size Bid 40
- Size Ask 5
- Volume 73,893
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $36.81 | Down $ -0.01 | $36.85 | $36.81 | 5,100 |
| 03:58 PM | $36.82 | Down $ -0.03 | $36.84 | $36.82 | 3,900 |
| 03:57 PM | $36.85 | Down $ -0.02 | $36.87 | $36.85 | 2,200 |
| 03:56 PM | $36.87 | Down $ -0.04 | $36.87 | $36.87 | 100 |
| 03:53 PM | $36.91 | Down $ -0.01 | $36.92 | $36.90 | 1,800 |
| 03:53 PM | $36.91 | Up $0.00 | $36.92 | $36.90 | 0 |
| 03:53 PM | $36.91 | Up $0.00 | $36.92 | $36.90 | 0 |
| 03:51 PM | $36.92 | Down $ -0.03 | $36.92 | $36.92 | 600 |
| 03:51 PM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 03:50 PM | $36.95 | Down $ -0.05 | $36.95 | $36.95 | 100 |
| 03:47 PM | $37.00 | Up $0.01 | $37.00 | $37.00 | 100 |
| 03:47 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 03:47 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 03:42 PM | $36.99 | Down $ -0.01 | $36.99 | $36.99 | 100 |
| 03:42 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 03:42 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 03:42 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 03:42 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 03:41 PM | $37.00 | Up $0.05 | $37.00 | $36.99 | 7,200 |
| 03:37 PM | $36.95 | Up $0.01 | $36.95 | $36.95 | 200 |
| 03:37 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 03:37 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 03:37 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 03:35 PM | $36.94 | Down $ -0.01 | $36.94 | $36.94 | 100 |
| 03:35 PM | $36.94 | Up $0.00 | $36.94 | $36.94 | 0 |
| 03:34 PM | $36.95 | Up $0.02 | $36.95 | $36.95 | 300 |
| 03:29 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 100 |
| 03:29 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 03:29 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 03:29 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 03:29 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 03:26 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 200 |
| 03:26 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 03:26 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 03:24 PM | $36.93 | Down $ -0.01 | $36.93 | $36.93 | 2,000 |
| 03:24 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 03:21 PM | $36.94 | Down $ -0.02 | $36.94 | $36.94 | 300 |
| 03:21 PM | $36.94 | Up $0.00 | $36.94 | $36.94 | 0 |
| 03:21 PM | $36.94 | Up $0.00 | $36.94 | $36.94 | 0 |
| 03:18 PM | $36.96 | Up $0.01 | $36.96 | $36.96 | 100 |
| 03:18 PM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 03:18 PM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 03:13 PM | $36.95 | Down $ -0.02 | $36.95 | $36.95 | 300 |
| 03:13 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 03:13 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 03:13 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 03:13 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 03:11 PM | $36.97 | Up $0.02 | $36.97 | $36.96 | 3,800 |
| 03:11 PM | $36.97 | Up $0.00 | $36.97 | $36.96 | 0 |
| 03:07 PM | $36.95 | Down $ -0.05 | $36.95 | $36.95 | 200 |
| 03:07 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 03:07 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 03:07 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 03:05 PM | $37.00 | Down $ -0.01 | $37.00 | $37.00 | 2,300 |
| 03:05 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 03:01 PM | $37.01 | Up $0.01 | $37.01 | $37.01 | 300 |
| 03:01 PM | $37.01 | Up $0.00 | $37.01 | $37.01 | 0 |
| 03:01 PM | $37.01 | Up $0.00 | $37.01 | $37.01 | 0 |
| 03:01 PM | $37.01 | Up $0.00 | $37.01 | $37.01 | 0 |
| 03:00 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 300 |
| 02:58 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 200 |
| 02:58 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 02:56 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 2,000 |
| 02:56 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 02:54 PM | $37.00 | Up $0.00 | $37.00 | $36.99 | 300 |
| 02:54 PM | $37.00 | Up $0.00 | $37.00 | $36.99 | 0 |
| 02:53 PM | $37.00 | Up $0.02 | $37.00 | $37.00 | 400 |
| 02:49 PM | $36.98 | Down $ -0.05 | $36.98 | $36.98 | 4,100 |
| 02:49 PM | $36.98 | Up $0.00 | $36.98 | $36.98 | 0 |
| 02:49 PM | $36.98 | Up $0.00 | $36.98 | $36.98 | 0 |
| 02:49 PM | $36.98 | Up $0.00 | $36.98 | $36.98 | 0 |
| 02:46 PM | $37.03 | Down $ -0.05 | $37.03 | $37.03 | 200 |
| 02:46 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 02:46 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 02:44 PM | $37.08 | Up $0.03 | $37.08 | $37.08 | 100 |
| 02:44 PM | $37.08 | Up $0.00 | $37.08 | $37.08 | 0 |
| 02:27 PM | $37.05 | Up $0.05 | $37.05 | $37.05 | 100 |
| 02:27 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 02:27 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 02:27 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 02:27 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 02:27 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 02:27 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 02:27 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 02:27 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 02:27 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 02:27 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 02:27 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 02:27 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 02:27 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 02:27 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 02:27 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 02:27 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 02:20 PM | $37.00 | Up $0.00 | $37.01 | $37.00 | 300 |
| 02:20 PM | $37.00 | Up $0.00 | $37.01 | $37.00 | 0 |
| 02:20 PM | $37.00 | Up $0.00 | $37.01 | $37.00 | 0 |
| 02:20 PM | $37.00 | Up $0.00 | $37.01 | $37.00 | 0 |
| 02:20 PM | $37.00 | Up $0.00 | $37.01 | $37.00 | 0 |
| 02:20 PM | $37.00 | Up $0.00 | $37.01 | $37.00 | 0 |
| 02:20 PM | $37.00 | Up $0.00 | $37.01 | $37.00 | 0 |
| 02:19 PM | $37.00 | Up $0.00 | $37.01 | $37.00 | 24,200 |
| 02:18 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 15,800 |
| 02:16 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 500 |
| 02:16 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 02:15 PM | $37.00 | Down $ -0.03 | $37.01 | $37.00 | 193,100 |
| 02:13 PM | $37.03 | Down $ -0.01 | $37.03 | $37.03 | 300 |
| 02:13 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 02:12 PM | $37.04 | Up $0.00 | $37.04 | $37.03 | 4,200 |
| 02:10 PM | $37.04 | Down $ -0.01 | $37.05 | $37.04 | 35,500 |
| 02:10 PM | $37.04 | Up $0.00 | $37.05 | $37.04 | 0 |
| 02:07 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 100 |
| 02:07 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 02:07 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 02:06 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 500 |
| 02:05 PM | $37.05 | Up $0.02 | $37.05 | $37.05 | 1,600 |
| 02:02 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 400 |
| 02:02 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 02:02 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:51 PM | $37.03 | Down $ -0.02 | $37.03 | $37.03 | 100 |
| 01:51 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:51 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:51 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:51 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:51 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:51 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:51 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:51 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:51 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:51 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:46 PM | $37.05 | Up $0.01 | $37.05 | $37.05 | 3,000 |
| 01:46 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 01:46 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 01:46 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 01:46 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 01:43 PM | $37.04 | Up $0.00 | $37.04 | $37.04 | 300 |
| 01:43 PM | $37.04 | Up $0.00 | $37.04 | $37.04 | 0 |
| 01:43 PM | $37.04 | Up $0.00 | $37.04 | $37.04 | 0 |
| 01:42 PM | $37.04 | Up $0.05 | $37.04 | $37.03 | 300 |
| 01:35 PM | $36.99 | Down $ -0.01 | $36.99 | $36.99 | 700 |
| 01:35 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:35 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:35 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:35 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:35 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:35 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:33 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 100 |
| 01:33 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:28 PM | $37.00 | Down $ -0.03 | $37.00 | $37.00 | 100 |
| 01:28 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:28 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:28 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:28 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:15 PM | $37.03 | Up $0.03 | $37.03 | $37.03 | 100 |
| 01:15 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:15 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:15 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:15 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:15 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:15 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:15 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:15 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:15 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:15 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:15 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:15 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:10 PM | $37.00 | Up $0.02 | $37.00 | $37.00 | 100 |
| 01:10 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:10 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:10 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:10 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:09 PM | $36.98 | Down $ -0.05 | $37.00 | $36.98 | 400 |
| 01:06 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 1,900 |
| 01:06 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:06 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 01:05 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 500 |
| 01:03 PM | $37.03 | Up $0.01 | $37.03 | $37.03 | 400 |
| 01:03 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 12:59 PM | $37.02 | Up $0.02 | $37.02 | $37.01 | 2,600 |
| 12:59 PM | $37.02 | Up $0.00 | $37.02 | $37.01 | 0 |
| 12:59 PM | $37.02 | Up $0.00 | $37.02 | $37.01 | 0 |
| 12:59 PM | $37.02 | Up $0.00 | $37.02 | $37.01 | 0 |
| 12:58 PM | $37.00 | Up $0.01 | $37.00 | $37.00 | 100 |
| 12:54 PM | $36.99 | Down $ -0.03 | $36.99 | $36.99 | 200 |
| 12:54 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 12:54 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 12:54 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 12:51 PM | $37.02 | Up $0.01 | $37.02 | $37.02 | 900 |
| 12:51 PM | $37.02 | Up $0.00 | $37.02 | $37.02 | 0 |
| 12:51 PM | $37.02 | Up $0.00 | $37.02 | $37.02 | 0 |
| 12:50 PM | $37.01 | Up $0.00 | $37.01 | $37.01 | 1,900 |
| 12:43 PM | $37.01 | Up $0.01 | $37.01 | $37.01 | 200 |
| 12:43 PM | $37.01 | Up $0.00 | $37.01 | $37.01 | 0 |
| 12:43 PM | $37.01 | Up $0.00 | $37.01 | $37.01 | 0 |
| 12:43 PM | $37.01 | Up $0.00 | $37.01 | $37.01 | 0 |
| 12:43 PM | $37.01 | Up $0.00 | $37.01 | $37.01 | 0 |
| 12:43 PM | $37.01 | Up $0.00 | $37.01 | $37.01 | 0 |
| 12:43 PM | $37.01 | Up $0.00 | $37.01 | $37.01 | 0 |
| 12:41 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 1,600 |
| 12:41 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 12:39 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 900 |
| 12:39 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 12:38 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 2,400 |
| 12:27 PM | $37.00 | Up $0.01 | $37.00 | $37.00 | 500 |
| 12:27 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 12:27 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 12:27 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 12:27 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 12:27 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 12:27 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 12:27 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 12:27 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 12:27 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 12:27 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 12:26 PM | $36.99 | Up $0.01 | $36.99 | $36.98 | 4,000 |
| 12:22 PM | $36.98 | Up $0.00 | $36.98 | $36.98 | 100 |
| 12:22 PM | $36.98 | Up $0.00 | $36.98 | $36.98 | 0 |
| 12:22 PM | $36.98 | Up $0.00 | $36.98 | $36.98 | 0 |
| 12:22 PM | $36.98 | Up $0.00 | $36.98 | $36.98 | 0 |
| 12:19 PM | $36.98 | Up $0.01 | $36.98 | $36.98 | 200 |
| 12:19 PM | $36.98 | Up $0.00 | $36.98 | $36.98 | 0 |
| 12:19 PM | $36.98 | Up $0.00 | $36.98 | $36.98 | 0 |
| 12:16 PM | $36.97 | Up $0.01 | $36.97 | $36.97 | 100 |
| 12:16 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 12:16 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 12:15 PM | $36.96 | Up $0.01 | $36.96 | $36.96 | 600 |
| 12:05 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 3,100 |
| 12:05 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 12:05 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 12:05 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 12:05 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 12:05 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 12:05 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 12:05 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 12:05 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 12:05 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 12:00 PM | $36.95 | Up $0.10 | $36.95 | $36.95 | 500 |
| 12:00 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 12:00 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 12:00 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 12:00 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 11:40 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 100 |
| 11:40 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:40 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:40 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:40 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:40 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:40 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:40 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:40 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:40 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:40 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:40 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:40 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:40 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:40 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:40 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:40 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:40 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:40 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:40 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:39 AM | $36.85 | Down $ -0.03 | $36.85 | $36.85 | 200 |
| 11:36 AM | $36.88 | Up $0.03 | $36.88 | $36.88 | 500 |
| 11:36 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:36 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:17 AM | $36.85 | Down $ -0.01 | $36.85 | $36.85 | 200 |
| 11:17 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:17 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:17 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:17 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:17 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:17 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:17 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:17 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:17 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:17 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:17 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:17 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:17 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:17 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:17 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:17 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:17 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:17 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:14 AM | $36.86 | Down $ -0.07 | $36.86 | $36.86 | 700 |
| 11:14 AM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 11:14 AM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 11:08 AM | $36.93 | Down $ -0.03 | $36.93 | $36.92 | 1,100 |
| 11:08 AM | $36.93 | Up $0.00 | $36.93 | $36.92 | 0 |
| 11:08 AM | $36.93 | Up $0.00 | $36.93 | $36.92 | 0 |
| 11:08 AM | $36.93 | Up $0.00 | $36.93 | $36.92 | 0 |
| 11:08 AM | $36.93 | Up $0.00 | $36.93 | $36.92 | 0 |
| 11:08 AM | $36.93 | Up $0.00 | $36.93 | $36.92 | 0 |
| 11:03 AM | $36.96 | Up $0.05 | $36.96 | $36.96 | 100 |
| 11:03 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 11:03 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 11:03 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 11:03 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 11:01 AM | $36.91 | Down $ -0.03 | $36.91 | $36.91 | 100 |
| 11:01 AM | $36.91 | Up $0.00 | $36.91 | $36.91 | 0 |
| 10:50 AM | $36.94 | Up $0.01 | $36.94 | $36.94 | 100 |
| 10:50 AM | $36.94 | Up $0.00 | $36.94 | $36.94 | 0 |
| 10:50 AM | $36.94 | Up $0.00 | $36.94 | $36.94 | 0 |
| 10:50 AM | $36.94 | Up $0.00 | $36.94 | $36.94 | 0 |
| 10:50 AM | $36.94 | Up $0.00 | $36.94 | $36.94 | 0 |
| 10:50 AM | $36.94 | Up $0.00 | $36.94 | $36.94 | 0 |
| 10:50 AM | $36.94 | Up $0.00 | $36.94 | $36.94 | 0 |
| 10:50 AM | $36.94 | Up $0.00 | $36.94 | $36.94 | 0 |
| 10:50 AM | $36.94 | Up $0.00 | $36.94 | $36.94 | 0 |
| 10:50 AM | $36.94 | Up $0.00 | $36.94 | $36.94 | 0 |
| 10:50 AM | $36.94 | Up $0.00 | $36.94 | $36.94 | 0 |
| 10:47 AM | $36.93 | Down $ -0.02 | $36.95 | $36.93 | 900 |
| 10:47 AM | $36.93 | Up $0.00 | $36.95 | $36.93 | 0 |
| 10:47 AM | $36.93 | Up $0.00 | $36.95 | $36.93 | 0 |
| 10:44 AM | $36.95 | Up $0.05 | $36.95 | $36.95 | 4,100 |
| 10:44 AM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 10:44 AM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 10:40 AM | $36.90 | Up $0.01 | $36.90 | $36.90 | 100 |
| 10:40 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:40 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:40 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:32 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 200 |
| 10:32 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 10:32 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 10:32 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 10:32 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 10:32 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 10:32 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 10:32 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 10:29 AM | $36.89 | Down $ -0.01 | $36.89 | $36.89 | 500 |
| 10:29 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 10:29 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 10:28 AM | $36.90 | Up $0.01 | $36.90 | $36.90 | 800 |
| 10:22 AM | $36.89 | Down $ -0.01 | $36.89 | $36.89 | 100 |
| 10:22 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 10:22 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 10:22 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 10:22 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 10:22 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 10:21 AM | $36.90 | Up $0.06 | $36.90 | $36.90 | 100 |
| 10:18 AM | $36.84 | Down $ -0.08 | $36.84 | $36.84 | 400 |
| 10:18 AM | $36.84 | Up $0.00 | $36.84 | $36.84 | 0 |
| 10:18 AM | $36.84 | Up $0.00 | $36.84 | $36.84 | 0 |
| 10:11 AM | $36.92 | Up $0.03 | $36.92 | $36.92 | 100 |
| 10:11 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 10:11 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 10:11 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 10:11 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 10:11 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 10:11 AM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 10:10 AM | $36.89 | Down $ -0.01 | $36.89 | $36.89 | 800 |
| 10:07 AM | $36.90 | Up $0.08 | $36.90 | $36.90 | 300 |
| 10:07 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:07 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 09:54 AM | $36.82 | Up $0.06 | $36.82 | $36.82 | 200 |
| 09:54 AM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 09:54 AM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 09:54 AM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 09:54 AM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 09:54 AM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 09:54 AM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 09:54 AM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 09:54 AM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 09:54 AM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 09:54 AM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 09:54 AM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 09:54 AM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 09:50 AM | $36.76 | Up $0.01 | $36.76 | $36.76 | 1,000 |
| 09:50 AM | $36.76 | Up $0.00 | $36.76 | $36.76 | 0 |
| 09:50 AM | $36.76 | Up $0.00 | $36.76 | $36.76 | 0 |
| 09:50 AM | $36.76 | Up $0.00 | $36.76 | $36.76 | 0 |
| 09:45 AM | $36.75 | Up $0.05 | $36.75 | $36.75 | 200 |
| 09:45 AM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 09:45 AM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 09:45 AM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 09:45 AM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 09:41 AM | $36.70 | Down $ -0.02 | $36.70 | $36.70 | 100 |
| 09:41 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 09:41 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 09:41 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 09:40 AM | $36.72 | Up $0.02 | $36.72 | $36.68 | 200 |
| 09:39 AM | $36.70 | Up $0.01 | $36.70 | $36.70 | 100 |
| 09:38 AM | $36.69 | Up $0.01 | $36.69 | $36.69 | 500 |
| 09:37 AM | $36.68 | Up $0.00 | $36.68 | $36.68 | 500 |
| 09:34 AM | $36.68 | Up $0.07 | $36.68 | $36.67 | 400 |
| 09:34 AM | $36.68 | Up $0.00 | $36.68 | $36.67 | 0 |
| 09:34 AM | $36.68 | Up $0.00 | $36.68 | $36.67 | 0 |
| 09:33 AM | $36.61 | Down $ -0.01 | $36.61 | $36.61 | 200 |
| 09:32 AM | $36.62 | Down $ -0.01 | $36.62 | $36.62 | 200 |
| 09:31 AM | $36.63 | Up $0.01 | $36.63 | $36.63 | 1,400 |
| 09:30 AM | $36.62 | Down $ -0.06 | $36.65 | $36.60 | 5,600 |
| Previous close | $36.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/10/2025 | $36.81 | $36.95 | $37.08 | $36.81 | 343,500 |
| 02/10/2025 | $36.68 | $36.67 | $36.72 | $36.44 | 31,700 |
| 01/10/2025 | $36.80 | $36.72 | $36.90 | $36.63 | 70,300 |
| 30/09/2025 | $37.15 | $37.04 | $37.19 | $37.03 | 26,000 |
| 29/09/2025 | $36.87 | $36.87 | $36.88 | $36.75 | 9,400 |
| 26/09/2025 | $36.97 | $36.76 | $37.10 | $36.76 | 29,800 |
| 24/09/2025 | $36.73 | $36.54 | $36.73 | $36.53 | 29,500 |
| 23/09/2025 | $36.55 | $36.64 | $36.70 | $36.50 | 13,800 |
| 22/09/2025 | $36.55 | $36.41 | $36.55 | $36.35 | 13,500 |
| 19/09/2025 | $36.43 | $36.32 | $36.56 | $36.30 | 25,000 |
| 18/09/2025 | $36.29 | $36.36 | $36.40 | $36.21 | 36,600 |
| 17/09/2025 | $36.51 | $36.67 | $36.67 | $36.36 | 20,300 |
| 16/09/2025 | $36.35 | $36.12 | $36.36 | $36.09 | 47,900 |
| 15/09/2025 | $36.35 | $36.26 | $36.35 | $36.22 | 31,100 |
| 12/09/2025 | $36.54 | $36.58 | $36.63 | $36.50 | 19,600 |
| 11/09/2025 | $36.71 | $36.64 | $36.77 | $36.60 | 27,600 |
| 10/09/2025 | $36.28 | $36.20 | $36.34 | $36.10 | 33,700 |
| 08/09/2025 | $36.52 | $36.75 | $36.80 | $36.52 | 92,200 |
| 05/09/2025 | $36.99 | $36.88 | $37.05 | $36.85 | 37,700 |
| 04/09/2025 | $37.51 | $37.42 | $37.55 | $37.40 | 19,300 |
| 03/09/2025 | $37.14 | $36.92 | $37.15 | $36.92 | 24,600 |
| 02/09/2025 | $37.10 | $36.99 | $37.11 | $36.89 | 69,600 |
| 29/08/2025 | $37.23 | $37.47 | $37.48 | $37.13 | 19,200 |
| 28/08/2025 | $37.00 | $36.94 | $37.02 | $36.91 | 25,400 |
| 27/08/2025 | $36.73 | $36.60 | $36.79 | $36.60 | 30,000 |
| 26/08/2025 | $36.42 | $36.07 | $36.45 | $36.07 | 31,600 |
| 25/08/2025 | $36.00 | $35.79 | $36.01 | $35.75 | 17,400 |
| 22/08/2025 | $36.25 | $36.22 | $36.30 | $36.12 | 58,800 |
| 21/08/2025 | $36.23 | $36.10 | $36.23 | $36.09 | 21,700 |
| 20/08/2025 | $36.19 | $36.24 | $36.32 | $36.18 | 38,800 |
Graphs are not available, please refer to the detailed table