Find a quote
BERKSHIRE HATHAWAY CDR (CAD HEDGED)
35.85 Up 0.30 (0.84 %)
Delayed : 2026/06/23 17:40:00
- Previous close $35.55
- Opening $35.60
- Today High $35.95
- Today Low $35.60
- Price Bid $35.82
- Price Ask $35.82
- 52 Weeks High $38.04
- 52 Weeks Low $33.89
- Size Bid 5
- Size Ask 2
- Volume 53,759
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $35.85 | Up $0.00 | $35.85 | $35.84 | 700 |
| 03:58 PM | $35.85 | Up $0.03 | $35.86 | $35.85 | 3,700 |
| 03:57 PM | $35.82 | Down $ -0.03 | $35.82 | $35.82 | 600 |
| 03:56 PM | $35.85 | Up $0.00 | $35.85 | $35.81 | 200 |
| 03:55 PM | $35.85 | Down $ -0.01 | $35.85 | $35.85 | 100 |
| 03:52 PM | $35.86 | Up $0.02 | $35.86 | $35.86 | 500 |
| 03:52 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 03:52 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 03:51 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 700 |
| 03:50 PM | $35.84 | Up $0.03 | $35.85 | $35.83 | 1,000 |
| 03:45 PM | $35.81 | Up $0.06 | $35.81 | $35.79 | 300 |
| 03:45 PM | $35.81 | Up $0.00 | $35.81 | $35.79 | 0 |
| 03:45 PM | $35.81 | Up $0.00 | $35.81 | $35.79 | 0 |
| 03:45 PM | $35.81 | Up $0.00 | $35.81 | $35.79 | 0 |
| 03:45 PM | $35.81 | Up $0.00 | $35.81 | $35.79 | 0 |
| 03:42 PM | $35.75 | Up $0.00 | $35.77 | $35.75 | 1,200 |
| 03:42 PM | $35.75 | Up $0.00 | $35.77 | $35.75 | 0 |
| 03:42 PM | $35.75 | Up $0.00 | $35.77 | $35.75 | 0 |
| 03:40 PM | $35.75 | Down $ -0.01 | $35.75 | $35.75 | 100 |
| 03:40 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 03:39 PM | $35.76 | Down $ -0.07 | $35.76 | $35.76 | 500 |
| 03:28 PM | $35.83 | Up $0.03 | $35.83 | $35.83 | 100 |
| 03:28 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 03:28 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 03:28 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 03:28 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 03:28 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 03:28 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 03:28 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 03:28 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 03:28 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 03:28 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 03:26 PM | $35.80 | Up $0.00 | $35.80 | $35.80 | 100 |
| 03:26 PM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 03:17 PM | $35.80 | Up $0.00 | $35.80 | $35.80 | 300 |
| 03:17 PM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 03:17 PM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 03:17 PM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 03:17 PM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 03:17 PM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 03:17 PM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 03:17 PM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 03:17 PM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 03:16 PM | $35.80 | Down $ -0.02 | $35.80 | $35.80 | 200 |
| 03:13 PM | $35.82 | Up $0.02 | $35.82 | $35.82 | 200 |
| 03:13 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 03:13 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 03:04 PM | $35.80 | Down $ -0.03 | $35.80 | $35.80 | 100 |
| 03:04 PM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 03:04 PM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 03:04 PM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 03:04 PM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 03:04 PM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 03:04 PM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 03:04 PM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 03:04 PM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 03:02 PM | $35.83 | Down $ -0.04 | $35.83 | $35.83 | 100 |
| 03:02 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 02:58 PM | $35.87 | Up $0.01 | $35.87 | $35.87 | 300 |
| 02:58 PM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 02:58 PM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 02:58 PM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 02:52 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 500 |
| 02:52 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 02:52 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 02:52 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 02:52 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 02:52 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 02:49 PM | $35.86 | Down $ -0.01 | $35.86 | $35.86 | 200 |
| 02:49 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 02:49 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 02:48 PM | $35.87 | Up $0.02 | $35.87 | $35.87 | 200 |
| 02:37 PM | $35.85 | Up $0.03 | $35.85 | $35.85 | 500 |
| 02:37 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 02:37 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 02:37 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 02:37 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 02:37 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 02:37 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 02:37 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 02:37 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 02:37 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 02:37 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 02:15 PM | $35.82 | Down $ -0.04 | $35.82 | $35.82 | 100 |
| 02:15 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 02:15 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 02:15 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 02:15 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 02:15 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 02:15 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 02:15 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 02:15 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 02:15 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 02:15 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 02:15 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 02:15 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 02:15 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 02:15 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 02:15 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 02:15 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 02:15 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 02:15 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 02:15 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 02:15 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 02:15 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 01:50 PM | $35.86 | Up $0.04 | $35.86 | $35.86 | 500 |
| 01:50 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 01:50 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 01:50 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 01:50 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 01:50 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 01:50 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 01:50 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 01:50 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 01:50 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 01:50 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 01:50 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 01:50 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 01:50 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 01:50 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 01:50 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 01:50 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 01:50 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 01:50 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 01:50 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 01:50 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 01:50 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 01:50 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 01:50 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 01:50 PM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 01:37 PM | $35.82 | Down $ -0.01 | $35.82 | $35.82 | 100 |
| 01:37 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 01:37 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 01:37 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 01:37 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 01:37 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 01:37 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 01:37 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 01:37 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 01:37 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 01:37 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 01:37 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 01:37 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 01:01 PM | $35.83 | Down $ -0.05 | $35.83 | $35.83 | 100 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 01:01 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 12:59 PM | $35.88 | Up $0.03 | $35.88 | $35.88 | 1,800 |
| 12:59 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:49 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 100 |
| 12:49 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:49 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:49 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:49 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:49 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:49 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:49 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:49 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:49 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:31 PM | $35.85 | Up $0.04 | $35.85 | $35.85 | 100 |
| 12:31 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:31 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:31 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:31 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:31 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:31 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:31 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:31 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:31 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:31 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:31 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:31 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:31 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:31 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:31 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:31 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:31 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 12:12 PM | $35.81 | Down $ -0.02 | $35.81 | $35.81 | 200 |
| 12:12 PM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
| 12:12 PM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
| 12:12 PM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
| 12:12 PM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
| 12:12 PM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
| 12:12 PM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
| 12:12 PM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
| 12:12 PM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
| 12:12 PM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
| 12:12 PM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
| 12:12 PM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
| 12:12 PM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
| 12:12 PM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
| 12:12 PM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
| 12:12 PM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
| 12:12 PM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
| 12:12 PM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
| 12:12 PM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
| 12:07 PM | $35.83 | Down $ -0.04 | $35.83 | $35.83 | 1,300 |
| 12:07 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 12:07 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 12:07 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 12:07 PM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 12:03 PM | $35.87 | Down $ -0.04 | $35.87 | $35.87 | 100 |
| 12:03 PM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 12:03 PM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 12:03 PM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 12:00 PM | $35.91 | Up $0.02 | $35.91 | $35.91 | 300 |
| 12:00 PM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 12:00 PM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:52 AM | $35.89 | Up $0.06 | $35.89 | $35.89 | 100 |
| 11:52 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 11:52 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 11:52 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 11:52 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 11:52 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 11:52 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 11:52 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 11:34 AM | $35.83 | Down $ -0.02 | $35.83 | $35.83 | 3,700 |
| 11:34 AM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 11:34 AM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 11:34 AM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 11:34 AM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 11:34 AM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 11:34 AM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 11:34 AM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 11:34 AM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 11:34 AM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 11:34 AM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 11:34 AM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 11:34 AM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 11:34 AM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 11:34 AM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 11:34 AM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 11:34 AM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 11:34 AM | $35.83 | Up $0.00 | $35.83 | $35.83 | 0 |
| 11:32 AM | $35.85 | Down $ -0.05 | $35.85 | $35.85 | 500 |
| 11:32 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 11:20 AM | $35.90 | Down $ -0.03 | $35.90 | $35.90 | 400 |
| 11:20 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 11:20 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 11:20 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 11:20 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 11:20 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 11:20 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 11:20 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 11:20 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 11:20 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 11:20 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 11:20 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 11:15 AM | $35.93 | Up $0.03 | $35.93 | $35.93 | 200 |
| 11:15 AM | $35.93 | Up $0.00 | $35.93 | $35.93 | 0 |
| 11:15 AM | $35.93 | Up $0.00 | $35.93 | $35.93 | 0 |
| 11:15 AM | $35.93 | Up $0.00 | $35.93 | $35.93 | 0 |
| 11:15 AM | $35.93 | Up $0.00 | $35.93 | $35.93 | 0 |
| 11:05 AM | $35.90 | Up $0.02 | $35.90 | $35.89 | 300 |
| 11:05 AM | $35.90 | Up $0.00 | $35.90 | $35.89 | 0 |
| 11:05 AM | $35.90 | Up $0.00 | $35.90 | $35.89 | 0 |
| 11:05 AM | $35.90 | Up $0.00 | $35.90 | $35.89 | 0 |
| 11:05 AM | $35.90 | Up $0.00 | $35.90 | $35.89 | 0 |
| 11:05 AM | $35.90 | Up $0.00 | $35.90 | $35.89 | 0 |
| 11:05 AM | $35.90 | Up $0.00 | $35.90 | $35.89 | 0 |
| 11:05 AM | $35.90 | Up $0.00 | $35.90 | $35.89 | 0 |
| 11:05 AM | $35.90 | Up $0.00 | $35.90 | $35.89 | 0 |
| 11:05 AM | $35.90 | Up $0.00 | $35.90 | $35.89 | 0 |
| 11:04 AM | $35.88 | Down $ -0.01 | $35.88 | $35.88 | 100 |
| 10:51 AM | $35.89 | Down $ -0.06 | $35.89 | $35.89 | 200 |
| 10:51 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 10:51 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 10:51 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 10:51 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 10:51 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 10:51 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 10:51 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 10:51 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 10:51 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 10:51 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 10:51 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 10:51 AM | $35.89 | Up $0.00 | $35.89 | $35.89 | 0 |
| 10:49 AM | $35.95 | Up $0.03 | $35.95 | $35.95 | 100 |
| 10:49 AM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 10:44 AM | $35.92 | Up $0.02 | $35.92 | $35.92 | 200 |
| 10:44 AM | $35.92 | Up $0.00 | $35.92 | $35.92 | 0 |
| 10:44 AM | $35.92 | Up $0.00 | $35.92 | $35.92 | 0 |
| 10:44 AM | $35.92 | Up $0.00 | $35.92 | $35.92 | 0 |
| 10:44 AM | $35.92 | Up $0.00 | $35.92 | $35.92 | 0 |
| 10:43 AM | $35.90 | Up $0.05 | $35.90 | $35.90 | 100 |
| 10:37 AM | $35.85 | Down $ -0.06 | $35.85 | $35.85 | 300 |
| 10:37 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 10:37 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 10:37 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 10:37 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 10:37 AM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 10:32 AM | $35.91 | Up $0.01 | $35.91 | $35.91 | 500 |
| 10:32 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 10:32 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 10:32 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 10:32 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 10:31 AM | $35.90 | Up $0.01 | $35.90 | $35.90 | 300 |
| 10:30 AM | $35.89 | Up $0.03 | $35.89 | $35.88 | 900 |
| 10:24 AM | $35.86 | Up $0.02 | $35.86 | $35.86 | 500 |
| 10:24 AM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 10:24 AM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 10:24 AM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 10:24 AM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 10:24 AM | $35.86 | Up $0.00 | $35.86 | $35.86 | 0 |
| 10:22 AM | $35.84 | Up $0.03 | $35.84 | $35.84 | 200 |
| 10:22 AM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 10:19 AM | $35.81 | Up $0.01 | $35.81 | $35.81 | 600 |
| 10:19 AM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
| 10:19 AM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
| 10:09 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 400 |
| 10:09 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:09 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:09 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:09 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:09 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:09 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:09 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:09 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:09 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 10:08 AM | $35.80 | Up $0.05 | $35.80 | $35.80 | 100 |
| 09:55 AM | $35.75 | Down $ -0.07 | $35.75 | $35.75 | 200 |
| 09:55 AM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 09:55 AM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 09:55 AM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 09:55 AM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 09:55 AM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 09:55 AM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 09:55 AM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 09:55 AM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 09:55 AM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 09:55 AM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 09:55 AM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 09:55 AM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 09:48 AM | $35.82 | Down $ -0.01 | $35.82 | $35.80 | 1,500 |
| 09:48 AM | $35.82 | Up $0.00 | $35.82 | $35.80 | 0 |
| 09:48 AM | $35.82 | Up $0.00 | $35.82 | $35.80 | 0 |
| 09:48 AM | $35.82 | Up $0.00 | $35.82 | $35.80 | 0 |
| 09:48 AM | $35.82 | Up $0.00 | $35.82 | $35.80 | 0 |
| 09:48 AM | $35.82 | Up $0.00 | $35.82 | $35.80 | 0 |
| 09:48 AM | $35.82 | Up $0.00 | $35.82 | $35.80 | 0 |
| 09:47 AM | $35.83 | Down $ -0.02 | $35.83 | $35.83 | 100 |
| 09:46 AM | $35.85 | Up $0.05 | $35.85 | $35.85 | 500 |
| 09:45 AM | $35.80 | Up $0.04 | $35.80 | $35.76 | 1,100 |
| 09:40 AM | $35.76 | Up $0.02 | $35.76 | $35.76 | 100 |
| 09:40 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 09:40 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 09:40 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 09:40 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 09:39 AM | $35.74 | Up $0.02 | $35.74 | $35.74 | 600 |
| 09:38 AM | $35.72 | Down $ -0.02 | $35.72 | $35.70 | 400 |
| 09:37 AM | $35.74 | Down $ -0.04 | $35.74 | $35.74 | 100 |
| 09:34 AM | $35.78 | Up $0.04 | $35.78 | $35.76 | 900 |
| 09:34 AM | $35.78 | Up $0.00 | $35.78 | $35.76 | 0 |
| 09:34 AM | $35.78 | Up $0.00 | $35.78 | $35.76 | 0 |
| 09:33 AM | $35.74 | Up $0.04 | $35.74 | $35.69 | 4,000 |
| 09:32 AM | $35.70 | Down $ -0.01 | $35.70 | $35.70 | 6,700 |
| 09:31 AM | $35.71 | Up $0.02 | $35.75 | $35.71 | 1,500 |
| 09:30 AM | $35.69 | Up $0.14 | $35.69 | $35.60 | 7,200 |
| Previous close | $35.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/06/2026 | $35.55 | $35.57 | $35.58 | $35.44 | 59,700 |
| 19/06/2026 | $35.50 | $35.40 | $35.50 | $35.00 | 20,100 |
| 18/06/2026 | $35.65 | $35.51 | $35.65 | $35.32 | 87,900 |
| 17/06/2026 | $35.73 | $35.70 | $35.76 | $35.50 | 94,800 |
| 16/06/2026 | $36.06 | $36.26 | $36.26 | $35.87 | 279,500 |
| 15/06/2026 | $36.00 | $35.95 | $36.13 | $35.91 | 61,100 |
| 12/06/2026 | $35.54 | $35.44 | $35.56 | $35.33 | 60,200 |
| 11/06/2026 | $35.28 | $35.11 | $35.39 | $35.06 | 94,300 |
| 10/06/2026 | $35.29 | $35.50 | $35.55 | $35.27 | 61,500 |
| 09/06/2026 | $35.50 | $35.58 | $35.68 | $35.26 | 118,900 |
| 08/06/2026 | $35.42 | $35.50 | $35.52 | $35.36 | 34,100 |
| 05/06/2026 | $35.51 | $35.50 | $35.70 | $35.48 | 137,100 |
| 04/06/2026 | $34.84 | $34.67 | $34.86 | $34.64 | 53,300 |
| 03/06/2026 | $34.66 | $34.50 | $34.95 | $34.49 | 71,400 |
| 02/06/2026 | $34.36 | $34.31 | $34.46 | $34.27 | 45,900 |
| 01/06/2026 | $34.25 | $34.20 | $34.26 | $34.08 | 116,100 |
| 29/05/2026 | $34.56 | $34.52 | $34.67 | $34.50 | 42,500 |
| 28/05/2026 | $34.73 | $34.89 | $34.94 | $34.73 | 45,700 |
| 27/05/2026 | $34.95 | $35.10 | $35.11 | $34.89 | 59,500 |
| 26/05/2026 | $35.22 | $35.20 | $35.31 | $35.20 | 21,100 |
| 25/05/2026 | $35.46 | $35.49 | $35.50 | $35.36 | 15,600 |
| 22/05/2026 | $35.42 | $35.34 | $35.47 | $35.32 | 51,500 |
| 21/05/2026 | $34.97 | $34.89 | $34.98 | $34.82 | 44,500 |
| 20/05/2026 | $35.03 | $34.94 | $35.05 | $34.90 | 78,800 |
| 19/05/2026 | $35.00 | $35.43 | $35.45 | $34.98 | 112,100 |
| 15/05/2026 | $35.18 | $35.24 | $35.30 | $35.10 | 29,600 |
| 14/05/2026 | $35.29 | $35.18 | $35.32 | $35.09 | 62,300 |
| 13/05/2026 | $35.38 | $35.33 | $35.45 | $35.25 | 97,700 |
| 12/05/2026 | $35.45 | $35.39 | $35.63 | $35.35 | 243,500 |
| 11/05/2026 | $34.90 | $34.86 | $34.94 | $34.73 | 105,500 |
Graphs are not available, please refer to the detailed table