Find a quote
BERKSHIRE HATHAWAY CDR (CAD HEDGED)
37.58 Down -0.11 (-0.29 %)
Delayed : 2025/05/30 17:40:00
- Previous close $37.69
- Opening $37.63
- Today High $37.65
- Today Low $37.28
- Price Bid $37.45
- Price Ask $37.45
- 52 Weeks High $40.45
- 52 Weeks Low $34.78
- Size Bid 1
- Size Ask 1
- Volume 87,193
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $37.58 | Up $0.00 | $37.58 | $37.51 | 5,800 |
| 03:58 PM | $37.58 | Up $0.03 | $37.58 | $37.53 | 3,800 |
| 03:56 PM | $37.55 | Down $ -0.03 | $37.55 | $37.54 | 1,800 |
| 03:56 PM | $37.55 | Up $0.00 | $37.55 | $37.54 | 0 |
| 03:47 PM | $37.58 | Up $0.00 | $37.58 | $37.57 | 2,200 |
| 03:47 PM | $37.58 | Up $0.00 | $37.58 | $37.57 | 0 |
| 03:47 PM | $37.58 | Up $0.00 | $37.58 | $37.57 | 0 |
| 03:47 PM | $37.58 | Up $0.00 | $37.58 | $37.57 | 0 |
| 03:47 PM | $37.58 | Up $0.00 | $37.58 | $37.57 | 0 |
| 03:47 PM | $37.58 | Up $0.00 | $37.58 | $37.57 | 0 |
| 03:47 PM | $37.58 | Up $0.00 | $37.58 | $37.57 | 0 |
| 03:47 PM | $37.58 | Up $0.00 | $37.58 | $37.57 | 0 |
| 03:47 PM | $37.58 | Up $0.00 | $37.58 | $37.57 | 0 |
| 03:41 PM | $37.58 | Down $ -0.01 | $37.59 | $37.58 | 600 |
| 03:41 PM | $37.58 | Up $0.00 | $37.59 | $37.58 | 0 |
| 03:41 PM | $37.58 | Up $0.00 | $37.59 | $37.58 | 0 |
| 03:41 PM | $37.58 | Up $0.00 | $37.59 | $37.58 | 0 |
| 03:41 PM | $37.58 | Up $0.00 | $37.59 | $37.58 | 0 |
| 03:41 PM | $37.58 | Up $0.00 | $37.59 | $37.58 | 0 |
| 03:40 PM | $37.59 | Down $ -0.03 | $37.59 | $37.59 | 100 |
| 03:37 PM | $37.62 | Up $0.04 | $37.62 | $37.62 | 100 |
| 03:37 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 03:37 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 03:35 PM | $37.58 | Up $0.00 | $37.60 | $37.58 | 5,400 |
| 03:35 PM | $37.58 | Up $0.00 | $37.60 | $37.58 | 0 |
| 03:33 PM | $37.58 | Up $0.01 | $37.58 | $37.58 | 300 |
| 03:33 PM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 03:31 PM | $37.57 | Down $ -0.02 | $37.57 | $37.57 | 1,200 |
| 03:31 PM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 03:30 PM | $37.59 | Down $ -0.03 | $37.62 | $37.59 | 900 |
| 03:29 PM | $37.62 | Up $0.02 | $37.62 | $37.62 | 100 |
| 03:27 PM | $37.60 | Down $ -0.04 | $37.62 | $37.60 | 700 |
| 03:27 PM | $37.60 | Up $0.00 | $37.62 | $37.60 | 0 |
| 03:26 PM | $37.64 | Up $0.05 | $37.64 | $37.64 | 600 |
| 03:17 PM | $37.59 | Up $0.00 | $37.59 | $37.59 | 400 |
| 03:17 PM | $37.59 | Up $0.00 | $37.59 | $37.59 | 0 |
| 03:17 PM | $37.59 | Up $0.00 | $37.59 | $37.59 | 0 |
| 03:17 PM | $37.59 | Up $0.00 | $37.59 | $37.59 | 0 |
| 03:17 PM | $37.59 | Up $0.00 | $37.59 | $37.59 | 0 |
| 03:17 PM | $37.59 | Up $0.00 | $37.59 | $37.59 | 0 |
| 03:17 PM | $37.59 | Up $0.00 | $37.59 | $37.59 | 0 |
| 03:17 PM | $37.59 | Up $0.00 | $37.59 | $37.59 | 0 |
| 03:17 PM | $37.59 | Up $0.00 | $37.59 | $37.59 | 0 |
| 03:16 PM | $37.59 | Up $0.03 | $37.59 | $37.59 | 100 |
| 03:08 PM | $37.56 | Down $ -0.03 | $37.56 | $37.56 | 200 |
| 03:08 PM | $37.56 | Up $0.00 | $37.56 | $37.56 | 0 |
| 03:08 PM | $37.56 | Up $0.00 | $37.56 | $37.56 | 0 |
| 03:08 PM | $37.56 | Up $0.00 | $37.56 | $37.56 | 0 |
| 03:08 PM | $37.56 | Up $0.00 | $37.56 | $37.56 | 0 |
| 03:08 PM | $37.56 | Up $0.00 | $37.56 | $37.56 | 0 |
| 03:08 PM | $37.56 | Up $0.00 | $37.56 | $37.56 | 0 |
| 03:08 PM | $37.56 | Up $0.00 | $37.56 | $37.56 | 0 |
| 03:06 PM | $37.59 | Up $0.03 | $37.59 | $37.59 | 600 |
| 03:06 PM | $37.59 | Up $0.00 | $37.59 | $37.59 | 0 |
| 03:05 PM | $37.56 | Down $ -0.03 | $37.56 | $37.56 | 400 |
| 03:01 PM | $37.59 | Up $0.01 | $37.59 | $37.59 | 300 |
| 03:01 PM | $37.59 | Up $0.00 | $37.59 | $37.59 | 0 |
| 03:01 PM | $37.59 | Up $0.00 | $37.59 | $37.59 | 0 |
| 03:01 PM | $37.59 | Up $0.00 | $37.59 | $37.59 | 0 |
| 02:56 PM | $37.58 | Up $0.04 | $37.58 | $37.58 | 300 |
| 02:56 PM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 02:56 PM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 02:56 PM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 02:56 PM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 02:48 PM | $37.54 | Up $0.08 | $37.54 | $37.54 | 1,000 |
| 02:48 PM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 02:48 PM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 02:48 PM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 02:48 PM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 02:48 PM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 02:48 PM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 02:48 PM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 02:40 PM | $37.46 | Down $ -0.01 | $37.46 | $37.46 | 100 |
| 02:40 PM | $37.46 | Up $0.00 | $37.46 | $37.46 | 0 |
| 02:40 PM | $37.46 | Up $0.00 | $37.46 | $37.46 | 0 |
| 02:40 PM | $37.46 | Up $0.00 | $37.46 | $37.46 | 0 |
| 02:40 PM | $37.46 | Up $0.00 | $37.46 | $37.46 | 0 |
| 02:40 PM | $37.46 | Up $0.00 | $37.46 | $37.46 | 0 |
| 02:40 PM | $37.46 | Up $0.00 | $37.46 | $37.46 | 0 |
| 02:40 PM | $37.46 | Up $0.00 | $37.46 | $37.46 | 0 |
| 02:34 PM | $37.47 | Down $ -0.03 | $37.47 | $37.47 | 400 |
| 02:34 PM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 02:34 PM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 02:34 PM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 02:34 PM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 02:34 PM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 02:27 PM | $37.50 | Up $0.09 | $37.50 | $37.50 | 200 |
| 02:27 PM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 02:27 PM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 02:27 PM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 02:27 PM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 02:27 PM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 02:27 PM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 02:18 PM | $37.41 | Up $0.01 | $37.41 | $37.41 | 800 |
| 02:18 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 02:18 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 02:18 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 02:18 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 02:18 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 02:18 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 02:18 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 02:18 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 02:17 PM | $37.40 | Down $ -0.05 | $37.40 | $37.40 | 800 |
| 02:10 PM | $37.45 | Up $0.03 | $37.45 | $37.45 | 500 |
| 02:10 PM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 02:10 PM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 02:10 PM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 02:10 PM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 02:10 PM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 02:10 PM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 02:06 PM | $37.42 | Up $0.02 | $37.42 | $37.42 | 1,000 |
| 02:06 PM | $37.42 | Up $0.00 | $37.42 | $37.42 | 0 |
| 02:06 PM | $37.42 | Up $0.00 | $37.42 | $37.42 | 0 |
| 02:06 PM | $37.42 | Up $0.00 | $37.42 | $37.42 | 0 |
| 02:04 PM | $37.40 | Up $0.08 | $37.40 | $37.40 | 500 |
| 02:04 PM | $37.40 | Up $0.00 | $37.40 | $37.40 | 0 |
| 01:50 PM | $37.32 | Up $0.03 | $37.32 | $37.32 | 100 |
| 01:50 PM | $37.32 | Up $0.00 | $37.32 | $37.32 | 0 |
| 01:50 PM | $37.32 | Up $0.00 | $37.32 | $37.32 | 0 |
| 01:50 PM | $37.32 | Up $0.00 | $37.32 | $37.32 | 0 |
| 01:50 PM | $37.32 | Up $0.00 | $37.32 | $37.32 | 0 |
| 01:50 PM | $37.32 | Up $0.00 | $37.32 | $37.32 | 0 |
| 01:50 PM | $37.32 | Up $0.00 | $37.32 | $37.32 | 0 |
| 01:50 PM | $37.32 | Up $0.00 | $37.32 | $37.32 | 0 |
| 01:50 PM | $37.32 | Up $0.00 | $37.32 | $37.32 | 0 |
| 01:50 PM | $37.32 | Up $0.00 | $37.32 | $37.32 | 0 |
| 01:50 PM | $37.32 | Up $0.00 | $37.32 | $37.32 | 0 |
| 01:50 PM | $37.32 | Up $0.00 | $37.32 | $37.32 | 0 |
| 01:50 PM | $37.32 | Up $0.00 | $37.32 | $37.32 | 0 |
| 01:50 PM | $37.32 | Up $0.00 | $37.32 | $37.32 | 0 |
| 01:45 PM | $37.29 | Down $ -0.01 | $37.29 | $37.29 | 300 |
| 01:45 PM | $37.29 | Up $0.00 | $37.29 | $37.29 | 0 |
| 01:45 PM | $37.29 | Up $0.00 | $37.29 | $37.29 | 0 |
| 01:45 PM | $37.29 | Up $0.00 | $37.29 | $37.29 | 0 |
| 01:45 PM | $37.29 | Up $0.00 | $37.29 | $37.29 | 0 |
| 01:44 PM | $37.30 | Up $0.02 | $37.30 | $37.30 | 300 |
| 01:18 PM | $37.28 | Down $ -0.01 | $37.28 | $37.28 | 100 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:18 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:17 PM | $37.29 | Down $ -0.01 | $37.29 | $37.29 | 100 |
| 01:12 PM | $37.30 | Up $0.02 | $37.30 | $37.30 | 100 |
| 01:12 PM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 01:12 PM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 01:12 PM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 01:12 PM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 01:10 PM | $37.28 | Down $ -0.02 | $37.28 | $37.28 | 200 |
| 01:10 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 01:08 PM | $37.30 | Up $0.00 | $37.30 | $37.30 | 100 |
| 01:08 PM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 12:58 PM | $37.30 | Down $ -0.03 | $37.30 | $37.30 | 100 |
| 12:58 PM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 12:58 PM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 12:58 PM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 12:58 PM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 12:58 PM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 12:58 PM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 12:58 PM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 12:58 PM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 12:58 PM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 12:57 PM | $37.33 | Up $0.00 | $37.33 | $37.33 | 400 |
| 12:51 PM | $37.33 | Down $ -0.03 | $37.34 | $37.33 | 300 |
| 12:51 PM | $37.33 | Up $0.00 | $37.34 | $37.33 | 0 |
| 12:51 PM | $37.33 | Up $0.00 | $37.34 | $37.33 | 0 |
| 12:51 PM | $37.33 | Up $0.00 | $37.34 | $37.33 | 0 |
| 12:51 PM | $37.33 | Up $0.00 | $37.34 | $37.33 | 0 |
| 12:51 PM | $37.33 | Up $0.00 | $37.34 | $37.33 | 0 |
| 12:43 PM | $37.36 | Down $ -0.02 | $37.36 | $37.36 | 500 |
| 12:43 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:43 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:43 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:43 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:43 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:43 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:43 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:41 PM | $37.38 | Down $ -0.02 | $37.38 | $37.37 | 300 |
| 12:41 PM | $37.38 | Up $0.00 | $37.38 | $37.37 | 0 |
| 12:40 PM | $37.40 | Up $0.00 | $37.40 | $37.40 | 9,800 |
| 12:38 PM | $37.40 | Up $0.03 | $37.40 | $37.39 | 2,600 |
| 12:38 PM | $37.40 | Up $0.00 | $37.40 | $37.39 | 0 |
| 12:37 PM | $37.37 | Up $0.08 | $37.37 | $37.37 | 13,400 |
| 12:32 PM | $37.29 | Up $0.01 | $37.29 | $37.29 | 200 |
| 12:32 PM | $37.29 | Up $0.00 | $37.29 | $37.29 | 0 |
| 12:32 PM | $37.29 | Up $0.00 | $37.29 | $37.29 | 0 |
| 12:32 PM | $37.29 | Up $0.00 | $37.29 | $37.29 | 0 |
| 12:32 PM | $37.29 | Up $0.00 | $37.29 | $37.29 | 0 |
| 12:28 PM | $37.28 | Down $ -0.03 | $37.30 | $37.28 | 600 |
| 12:28 PM | $37.28 | Up $0.00 | $37.30 | $37.28 | 0 |
| 12:28 PM | $37.28 | Up $0.00 | $37.30 | $37.28 | 0 |
| 12:28 PM | $37.28 | Up $0.00 | $37.30 | $37.28 | 0 |
| 12:27 PM | $37.31 | Down $ -0.04 | $37.31 | $37.31 | 100 |
| 12:22 PM | $37.35 | Down $ -0.01 | $37.35 | $37.35 | 500 |
| 12:22 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 12:22 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 12:22 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 12:22 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 12:17 PM | $37.36 | Down $ -0.07 | $37.36 | $37.36 | 100 |
| 12:17 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:17 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:17 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:17 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:10 PM | $37.43 | Up $0.01 | $37.43 | $37.43 | 800 |
| 12:10 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 12:10 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 12:10 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 12:10 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 12:10 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 12:10 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 12:07 PM | $37.42 | Up $0.03 | $37.42 | $37.42 | 800 |
| 12:07 PM | $37.42 | Up $0.00 | $37.42 | $37.42 | 0 |
| 12:07 PM | $37.42 | Up $0.00 | $37.42 | $37.42 | 0 |
| 11:55 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 1,700 |
| 11:55 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 0 |
| 11:55 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 0 |
| 11:55 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 0 |
| 11:55 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 0 |
| 11:55 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 0 |
| 11:55 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 0 |
| 11:55 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 0 |
| 11:55 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 0 |
| 11:55 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 0 |
| 11:55 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 0 |
| 11:55 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 0 |
| 11:54 AM | $37.39 | Down $ -0.01 | $37.39 | $37.39 | 600 |
| 11:44 AM | $37.40 | Down $ -0.05 | $37.40 | $37.40 | 400 |
| 11:44 AM | $37.40 | Up $0.00 | $37.40 | $37.40 | 0 |
| 11:44 AM | $37.40 | Up $0.00 | $37.40 | $37.40 | 0 |
| 11:44 AM | $37.40 | Up $0.00 | $37.40 | $37.40 | 0 |
| 11:44 AM | $37.40 | Up $0.00 | $37.40 | $37.40 | 0 |
| 11:44 AM | $37.40 | Up $0.00 | $37.40 | $37.40 | 0 |
| 11:44 AM | $37.40 | Up $0.00 | $37.40 | $37.40 | 0 |
| 11:44 AM | $37.40 | Up $0.00 | $37.40 | $37.40 | 0 |
| 11:44 AM | $37.40 | Up $0.00 | $37.40 | $37.40 | 0 |
| 11:44 AM | $37.40 | Up $0.00 | $37.40 | $37.40 | 0 |
| 11:32 AM | $37.45 | Up $0.02 | $37.45 | $37.45 | 100 |
| 11:32 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:32 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:32 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:32 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:32 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:32 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:32 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:32 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:32 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:32 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:32 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:22 AM | $37.43 | Down $ -0.02 | $37.43 | $37.43 | 200 |
| 11:22 AM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 11:22 AM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 11:22 AM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 11:22 AM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 11:22 AM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 11:22 AM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 11:22 AM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 11:22 AM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 11:22 AM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 11:07 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 200 |
| 11:07 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:07 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:07 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:07 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:07 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:07 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:07 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:07 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:07 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:07 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:07 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:07 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:07 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:07 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:00 AM | $37.45 | Down $ -0.03 | $37.45 | $37.45 | 300 |
| 11:00 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:00 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:00 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:00 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:00 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:00 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 10:49 AM | $37.48 | Down $ -0.02 | $37.48 | $37.48 | 200 |
| 10:49 AM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 10:49 AM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 10:49 AM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 10:49 AM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 10:49 AM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 10:49 AM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 10:49 AM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 10:49 AM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 10:49 AM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 10:49 AM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 10:41 AM | $37.50 | Down $ -0.10 | $37.50 | $37.50 | 200 |
| 10:41 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 10:41 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 10:41 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 10:41 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 10:41 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 10:41 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 10:41 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 10:23 AM | $37.60 | Down $ -0.05 | $37.60 | $37.60 | 100 |
| 10:23 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:23 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:23 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:23 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:23 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:23 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:23 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:23 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:23 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:23 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:23 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:23 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:23 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:23 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:23 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:23 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:23 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:00 AM | $37.65 | Up $0.01 | $37.65 | $37.64 | 300 |
| 10:00 AM | $37.65 | Up $0.00 | $37.65 | $37.64 | 0 |
| 10:00 AM | $37.65 | Up $0.00 | $37.65 | $37.64 | 0 |
| 10:00 AM | $37.65 | Up $0.00 | $37.65 | $37.64 | 0 |
| 10:00 AM | $37.65 | Up $0.00 | $37.65 | $37.64 | 0 |
| 10:00 AM | $37.65 | Up $0.00 | $37.65 | $37.64 | 0 |
| 10:00 AM | $37.65 | Up $0.00 | $37.65 | $37.64 | 0 |
| 10:00 AM | $37.65 | Up $0.00 | $37.65 | $37.64 | 0 |
| 10:00 AM | $37.65 | Up $0.00 | $37.65 | $37.64 | 0 |
| 10:00 AM | $37.65 | Up $0.00 | $37.65 | $37.64 | 0 |
| 10:00 AM | $37.65 | Up $0.00 | $37.65 | $37.64 | 0 |
| 10:00 AM | $37.65 | Up $0.00 | $37.65 | $37.64 | 0 |
| 10:00 AM | $37.65 | Up $0.00 | $37.65 | $37.64 | 0 |
| 10:00 AM | $37.65 | Up $0.00 | $37.65 | $37.64 | 0 |
| 10:00 AM | $37.65 | Up $0.00 | $37.65 | $37.64 | 0 |
| 10:00 AM | $37.65 | Up $0.00 | $37.65 | $37.64 | 0 |
| 10:00 AM | $37.65 | Up $0.00 | $37.65 | $37.64 | 0 |
| 10:00 AM | $37.65 | Up $0.00 | $37.65 | $37.64 | 0 |
| 10:00 AM | $37.65 | Up $0.00 | $37.65 | $37.64 | 0 |
| 10:00 AM | $37.65 | Up $0.00 | $37.65 | $37.64 | 0 |
| 10:00 AM | $37.65 | Up $0.00 | $37.65 | $37.64 | 0 |
| 10:00 AM | $37.65 | Up $0.00 | $37.65 | $37.64 | 0 |
| 10:00 AM | $37.65 | Up $0.00 | $37.65 | $37.64 | 0 |
| 09:59 AM | $37.64 | Up $0.00 | $37.64 | $37.64 | 300 |
| 09:58 AM | $37.64 | Up $0.03 | $37.64 | $37.64 | 400 |
| 09:57 AM | $37.61 | Down $ -0.03 | $37.61 | $37.61 | 4,800 |
| 09:56 AM | $37.64 | Up $0.02 | $37.64 | $37.64 | 100 |
| 09:47 AM | $37.62 | Down $ -0.03 | $37.62 | $37.62 | 100 |
| 09:47 AM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 09:47 AM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 09:47 AM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 09:47 AM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 09:47 AM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 09:47 AM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 09:47 AM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 09:47 AM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 09:46 AM | $37.65 | Up $0.03 | $37.65 | $37.65 | 1,000 |
| 09:44 AM | $37.62 | Up $0.01 | $37.62 | $37.62 | 600 |
| 09:44 AM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 09:41 AM | $37.61 | Up $0.00 | $37.61 | $37.60 | 3,100 |
| 09:41 AM | $37.61 | Up $0.00 | $37.61 | $37.60 | 0 |
| 09:41 AM | $37.61 | Up $0.00 | $37.61 | $37.60 | 0 |
| 09:36 AM | $37.61 | Down $ -0.02 | $37.61 | $37.60 | 4,400 |
| 09:36 AM | $37.61 | Up $0.00 | $37.61 | $37.60 | 0 |
| 09:36 AM | $37.61 | Up $0.00 | $37.61 | $37.60 | 0 |
| 09:36 AM | $37.61 | Up $0.00 | $37.61 | $37.60 | 0 |
| 09:36 AM | $37.61 | Up $0.00 | $37.61 | $37.60 | 0 |
| 09:35 AM | $37.63 | Up $0.01 | $37.63 | $37.63 | 600 |
| 09:34 AM | $37.62 | Down $ -0.01 | $37.62 | $37.61 | 1,000 |
| 09:32 AM | $37.63 | Up $0.00 | $37.63 | $37.62 | 1,200 |
| 09:32 AM | $37.63 | Up $0.00 | $37.63 | $37.62 | 0 |
| 09:30 AM | $37.63 | Down $ -0.06 | $37.63 | $37.63 | 1,000 |
| 09:30 AM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| Previous close | $37.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2025 | $37.69 | $37.37 | $37.74 | $37.37 | 25,500 |
| 28/05/2025 | $37.53 | $37.60 | $37.65 | $37.50 | 34,500 |
| 27/05/2025 | $37.93 | $37.85 | $37.99 | $37.84 | 52,700 |
| 26/05/2025 | $38.35 | $38.42 | $38.44 | $38.03 | 22,700 |
| 23/05/2025 | $37.58 | $37.52 | $37.68 | $37.45 | 39,800 |
| 22/05/2025 | $37.54 | $37.73 | $37.76 | $37.51 | 40,500 |
| 21/05/2025 | $37.80 | $37.81 | $37.89 | $37.67 | 19,500 |
| 20/05/2025 | $37.95 | $37.96 | $37.96 | $37.77 | 82,900 |
| 16/05/2025 | $38.36 | $38.18 | $38.36 | $38.18 | 43,400 |
| 15/05/2025 | $37.82 | $37.90 | $38.00 | $37.70 | 23,200 |
| 14/05/2025 | $37.55 | $37.78 | $37.78 | $37.51 | 83,100 |
| 13/05/2025 | $38.25 | $38.39 | $38.39 | $38.20 | 92,300 |
| 12/05/2025 | $38.49 | $38.17 | $38.49 | $38.05 | 58,300 |
| 09/05/2025 | $38.32 | $38.46 | $38.46 | $38.25 | 20,600 |
| 08/05/2025 | $38.36 | $38.71 | $38.83 | $38.29 | 202,900 |
| 07/05/2025 | $38.71 | $38.60 | $38.79 | $38.52 | 86,800 |
| 06/05/2025 | $38.27 | $38.27 | $38.47 | $38.20 | 49,800 |
| 05/05/2025 | $38.30 | $38.75 | $38.79 | $38.10 | 239,800 |
| 02/05/2025 | $40.35 | $40.21 | $40.45 | $40.16 | 58,000 |
| 01/05/2025 | $39.61 | $39.55 | $39.80 | $39.50 | 50,900 |
| 30/04/2025 | $39.89 | $39.64 | $39.98 | $39.53 | 37,300 |
| 29/04/2025 | $39.92 | $39.81 | $39.95 | $39.67 | 13,100 |
| 28/04/2025 | $39.72 | $39.50 | $39.73 | $39.34 | 17,600 |
| 25/04/2025 | $39.73 | $39.49 | $39.73 | $39.39 | 37,200 |
| 24/04/2025 | $39.77 | $39.48 | $39.81 | $39.46 | 52,700 |
| 23/04/2025 | $39.43 | $39.35 | $39.49 | $39.15 | 54,200 |
| 22/04/2025 | $38.97 | $38.84 | $39.03 | $38.47 | 38,500 |
| 21/04/2025 | $37.89 | $37.69 | $37.91 | $37.23 | 61,000 |
| 17/04/2025 | $38.78 | $38.98 | $39.16 | $38.74 | 70,000 |
| 16/04/2025 | $38.63 | $39.10 | $39.10 | $38.35 | 74,600 |
Graphs are not available, please refer to the detailed table