Find a quote
BERKSHIRE HATHAWAY CDR (CAD HEDGED)
36.77 Up 0.25 (0.68 %)
Delayed : 2025/12/12 17:40:00
- Previous close $36.52
- Opening $36.55
- Today High $36.77
- Today Low $36.38
- Price Bid $36.65
- Price Ask $36.65
- 52 Weeks High $40.45
- 52 Weeks Low $34.11
- Size Bid 1
- Size Ask 1
- Volume 72,767
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $36.77 | Up $0.02 | $36.77 | $36.75 | 1,700 |
| 03:57 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 2,500 |
| 03:57 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 03:55 PM | $36.75 | Up $0.02 | $36.75 | $36.75 | 500 |
| 03:55 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 03:51 PM | $36.73 | Up $0.05 | $36.73 | $36.73 | 400 |
| 03:51 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 03:51 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 03:51 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 03:47 PM | $36.68 | Up $0.04 | $36.68 | $36.68 | 800 |
| 03:47 PM | $36.68 | Up $0.00 | $36.68 | $36.68 | 0 |
| 03:47 PM | $36.68 | Up $0.00 | $36.68 | $36.68 | 0 |
| 03:47 PM | $36.68 | Up $0.00 | $36.68 | $36.68 | 0 |
| 03:42 PM | $36.64 | Up $0.01 | $36.64 | $36.64 | 7,800 |
| 03:42 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 03:42 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 03:42 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 03:42 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 03:41 PM | $36.63 | Up $0.01 | $36.63 | $36.63 | 300 |
| 03:38 PM | $36.62 | Down $ -0.03 | $36.62 | $36.62 | 200 |
| 03:38 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 03:38 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 03:31 PM | $36.65 | Down $ -0.01 | $36.65 | $36.65 | 200 |
| 03:31 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 03:31 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 03:31 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 03:31 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 03:31 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 03:31 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 03:30 PM | $36.66 | Up $0.01 | $36.66 | $36.66 | 300 |
| 03:28 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 700 |
| 03:28 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 03:26 PM | $36.65 | Down $ -0.02 | $36.65 | $36.65 | 300 |
| 03:26 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 03:25 PM | $36.67 | Up $0.02 | $36.67 | $36.67 | 700 |
| 03:21 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 200 |
| 03:21 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 03:21 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 03:21 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 03:20 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 1,500 |
| 03:16 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 500 |
| 03:16 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 03:16 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 03:16 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 03:13 PM | $36.65 | Up $0.01 | $36.65 | $36.65 | 100 |
| 03:13 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 03:13 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 03:12 PM | $36.64 | Down $ -0.01 | $36.64 | $36.64 | 1,700 |
| 03:10 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 100 |
| 03:10 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 03:09 PM | $36.65 | Up $0.03 | $36.65 | $36.65 | 200 |
| 03:03 PM | $36.62 | Up $0.01 | $36.62 | $36.62 | 100 |
| 03:03 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 03:03 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 03:03 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 03:03 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 03:03 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 02:53 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 1,700 |
| 02:53 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 02:53 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 02:53 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 02:53 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 02:53 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 02:53 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 02:53 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 02:53 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 02:53 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 02:45 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 500 |
| 02:45 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 02:45 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 02:45 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 02:45 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 02:45 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 02:45 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 02:45 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 02:42 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 300 |
| 02:42 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 02:42 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 02:38 PM | $36.61 | Up $0.01 | $36.61 | $36.61 | 200 |
| 02:38 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 02:38 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 02:38 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 02:34 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 2,600 |
| 02:34 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 02:34 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 02:34 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 02:31 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 100 |
| 02:31 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 02:31 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 02:21 PM | $36.60 | Down $ -0.01 | $36.60 | $36.60 | 200 |
| 02:21 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 02:21 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 02:21 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 02:21 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 02:21 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 02:21 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 02:21 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 02:21 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 02:21 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 02:17 PM | $36.61 | Up $0.05 | $36.61 | $36.61 | 100 |
| 02:17 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 02:17 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 02:17 PM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 01:57 PM | $36.56 | Up $0.04 | $36.56 | $36.56 | 100 |
| 01:57 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 01:57 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 01:57 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 01:57 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 01:57 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 01:57 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 01:57 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 01:57 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 01:57 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 01:57 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 01:57 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 01:57 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 01:57 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 01:57 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 01:57 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 01:57 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 01:57 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 01:57 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 01:57 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 01:47 PM | $36.52 | Down $ -0.02 | $36.52 | $36.52 | 100 |
| 01:47 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 01:47 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 01:47 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 01:47 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 01:47 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 01:47 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 01:47 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 01:47 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 01:47 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 01:28 PM | $36.54 | Up $0.01 | $36.54 | $36.54 | 4,300 |
| 01:28 PM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 01:28 PM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 01:28 PM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 01:28 PM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 01:28 PM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 01:28 PM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 01:28 PM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 01:28 PM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 01:28 PM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 01:28 PM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 01:28 PM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 01:28 PM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 01:28 PM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 01:28 PM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 01:28 PM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 01:28 PM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 01:28 PM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 01:28 PM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 01:27 PM | $36.53 | Up $0.03 | $36.53 | $36.53 | 2,000 |
| 01:17 PM | $36.50 | Down $ -0.02 | $36.50 | $36.50 | 100 |
| 01:17 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 01:17 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 01:17 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 01:17 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 01:17 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 01:17 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 01:17 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 01:17 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 01:17 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 01:13 PM | $36.52 | Down $ -0.01 | $36.52 | $36.52 | 100 |
| 01:13 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 01:13 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 01:13 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 01:11 PM | $36.53 | Up $0.04 | $36.53 | $36.53 | 200 |
| 01:11 PM | $36.53 | Up $0.00 | $36.53 | $36.53 | 0 |
| 01:06 PM | $36.49 | Up $0.05 | $36.49 | $36.49 | 100 |
| 01:06 PM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 01:06 PM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 01:06 PM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 01:06 PM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 12:51 PM | $36.44 | Up $0.01 | $36.44 | $36.44 | 300 |
| 12:51 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 12:51 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 12:51 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 12:51 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 12:51 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 12:51 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 12:51 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 12:51 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 12:51 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 12:51 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 12:51 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 12:51 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 12:51 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 12:51 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 12:50 PM | $36.43 | Down $ -0.07 | $36.43 | $36.43 | 100 |
| 12:39 PM | $36.50 | Down $ -0.01 | $36.50 | $36.50 | 200 |
| 12:39 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 12:39 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 12:39 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 12:39 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 12:39 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 12:39 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 12:39 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 12:39 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 12:39 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 12:39 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 12:31 PM | $36.51 | Up $0.02 | $36.51 | $36.51 | 1,500 |
| 12:31 PM | $36.51 | Up $0.00 | $36.51 | $36.51 | 0 |
| 12:31 PM | $36.51 | Up $0.00 | $36.51 | $36.51 | 0 |
| 12:31 PM | $36.51 | Up $0.00 | $36.51 | $36.51 | 0 |
| 12:31 PM | $36.51 | Up $0.00 | $36.51 | $36.51 | 0 |
| 12:31 PM | $36.51 | Up $0.00 | $36.51 | $36.51 | 0 |
| 12:31 PM | $36.51 | Up $0.00 | $36.51 | $36.51 | 0 |
| 12:31 PM | $36.51 | Up $0.00 | $36.51 | $36.51 | 0 |
| 12:30 PM | $36.49 | Down $ -0.01 | $36.49 | $36.49 | 1,300 |
| 12:27 PM | $36.50 | Up $0.01 | $36.50 | $36.50 | 700 |
| 12:27 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 12:27 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 12:19 PM | $36.49 | Down $ -0.02 | $36.49 | $36.49 | 200 |
| 12:19 PM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 12:19 PM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 12:19 PM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 12:19 PM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 12:19 PM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 12:19 PM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 12:19 PM | $36.49 | Up $0.00 | $36.49 | $36.49 | 0 |
| 12:18 PM | $36.51 | Up $0.01 | $36.51 | $36.51 | 100 |
| 12:17 PM | $36.50 | Up $0.04 | $36.50 | $36.50 | 100 |
| 12:12 PM | $36.46 | Up $0.02 | $36.46 | $36.46 | 300 |
| 12:12 PM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 12:12 PM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 12:12 PM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 12:12 PM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 11:54 AM | $36.44 | Up $0.01 | $36.44 | $36.44 | 200 |
| 11:54 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 11:54 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 11:54 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 11:54 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 11:54 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 11:54 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 11:54 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 11:54 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 11:54 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 11:54 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 11:54 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 11:54 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 11:54 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 11:54 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 11:54 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 11:54 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 11:54 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 11:48 AM | $36.43 | Up $0.03 | $36.43 | $36.43 | 300 |
| 11:48 AM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 11:48 AM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 11:48 AM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 11:48 AM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 11:48 AM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 11:45 AM | $36.40 | Down $ -0.06 | $36.40 | $36.40 | 100 |
| 11:45 AM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 11:45 AM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 11:40 AM | $36.46 | Up $0.03 | $36.46 | $36.46 | 300 |
| 11:40 AM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 11:40 AM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 11:40 AM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 11:40 AM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 11:39 AM | $36.43 | Up $0.00 | $36.43 | $36.43 | 1,000 |
| 11:38 AM | $36.43 | Down $ -0.01 | $36.43 | $36.43 | 500 |
| 11:37 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 600 |
| 11:33 AM | $36.44 | Down $ -0.01 | $36.44 | $36.44 | 800 |
| 11:33 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 11:33 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 11:33 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 11:30 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 400 |
| 11:30 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 11:30 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 11:29 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 400 |
| 11:27 AM | $36.45 | Down $ -0.03 | $36.45 | $36.45 | 500 |
| 11:27 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 11:26 AM | $36.48 | Down $ -0.02 | $36.48 | $36.48 | 100 |
| 11:20 AM | $36.50 | Up $0.02 | $36.50 | $36.50 | 700 |
| 11:20 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 11:20 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 11:20 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 11:20 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 11:20 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 11:16 AM | $36.48 | Up $0.02 | $36.48 | $36.48 | 100 |
| 11:16 AM | $36.48 | Up $0.00 | $36.48 | $36.48 | 0 |
| 11:16 AM | $36.48 | Up $0.00 | $36.48 | $36.48 | 0 |
| 11:16 AM | $36.48 | Up $0.00 | $36.48 | $36.48 | 0 |
| 11:06 AM | $36.46 | Up $0.05 | $36.46 | $36.46 | 100 |
| 11:06 AM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 11:06 AM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 11:06 AM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 11:06 AM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 11:06 AM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 11:06 AM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 11:06 AM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 11:06 AM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 11:06 AM | $36.46 | Up $0.00 | $36.46 | $36.46 | 0 |
| 11:02 AM | $36.41 | Up $0.03 | $36.41 | $36.41 | 600 |
| 11:02 AM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 11:02 AM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 11:02 AM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 10:59 AM | $36.38 | Down $ -0.12 | $36.38 | $36.38 | 100 |
| 10:59 AM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 10:59 AM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 10:45 AM | $36.50 | Down $ -0.03 | $36.51 | $36.50 | 500 |
| 10:45 AM | $36.50 | Up $0.00 | $36.51 | $36.50 | 0 |
| 10:45 AM | $36.50 | Up $0.00 | $36.51 | $36.50 | 0 |
| 10:45 AM | $36.50 | Up $0.00 | $36.51 | $36.50 | 0 |
| 10:45 AM | $36.50 | Up $0.00 | $36.51 | $36.50 | 0 |
| 10:45 AM | $36.50 | Up $0.00 | $36.51 | $36.50 | 0 |
| 10:45 AM | $36.50 | Up $0.00 | $36.51 | $36.50 | 0 |
| 10:45 AM | $36.50 | Up $0.00 | $36.51 | $36.50 | 0 |
| 10:45 AM | $36.50 | Up $0.00 | $36.51 | $36.50 | 0 |
| 10:45 AM | $36.50 | Up $0.00 | $36.51 | $36.50 | 0 |
| 10:45 AM | $36.50 | Up $0.00 | $36.51 | $36.50 | 0 |
| 10:45 AM | $36.50 | Up $0.00 | $36.51 | $36.50 | 0 |
| 10:45 AM | $36.50 | Up $0.00 | $36.51 | $36.50 | 0 |
| 10:45 AM | $36.50 | Up $0.00 | $36.51 | $36.50 | 0 |
| 10:41 AM | $36.53 | Up $0.08 | $36.53 | $36.53 | 400 |
| 10:41 AM | $36.53 | Up $0.00 | $36.53 | $36.53 | 0 |
| 10:41 AM | $36.53 | Up $0.00 | $36.53 | $36.53 | 0 |
| 10:41 AM | $36.53 | Up $0.00 | $36.53 | $36.53 | 0 |
| 10:21 AM | $36.45 | Down $ -0.07 | $36.45 | $36.45 | 500 |
| 10:21 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:21 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:21 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:21 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:21 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:21 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:21 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:21 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:21 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:21 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:21 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:21 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:21 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:21 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:21 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:21 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:21 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:21 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:21 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:09 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 800 |
| 10:09 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 10:09 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 10:09 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 10:09 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 10:09 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 10:09 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 10:09 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 10:09 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 10:09 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 10:09 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 10:09 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 10:08 AM | $36.52 | Down $ -0.01 | $36.52 | $36.52 | 600 |
| 10:07 AM | $36.53 | Up $0.00 | $36.53 | $36.53 | 1,600 |
| 10:05 AM | $36.53 | Up $0.08 | $36.53 | $36.52 | 8,000 |
| 10:05 AM | $36.53 | Up $0.00 | $36.53 | $36.52 | 0 |
| 10:02 AM | $36.45 | Down $ -0.06 | $36.45 | $36.45 | 500 |
| 10:02 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:02 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 09:56 AM | $36.51 | Up $0.04 | $36.51 | $36.51 | 100 |
| 09:56 AM | $36.51 | Up $0.00 | $36.51 | $36.51 | 0 |
| 09:56 AM | $36.51 | Up $0.00 | $36.51 | $36.51 | 0 |
| 09:56 AM | $36.51 | Up $0.00 | $36.51 | $36.51 | 0 |
| 09:56 AM | $36.51 | Up $0.00 | $36.51 | $36.51 | 0 |
| 09:56 AM | $36.51 | Up $0.00 | $36.51 | $36.51 | 0 |
| 09:55 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 200 |
| 09:36 AM | $36.47 | Down $ -0.06 | $36.47 | $36.45 | 1,300 |
| 09:36 AM | $36.47 | Up $0.00 | $36.47 | $36.45 | 0 |
| 09:36 AM | $36.47 | Up $0.00 | $36.47 | $36.45 | 0 |
| 09:36 AM | $36.47 | Up $0.00 | $36.47 | $36.45 | 0 |
| 09:36 AM | $36.47 | Up $0.00 | $36.47 | $36.45 | 0 |
| 09:36 AM | $36.47 | Up $0.00 | $36.47 | $36.45 | 0 |
| 09:36 AM | $36.47 | Up $0.00 | $36.47 | $36.45 | 0 |
| 09:36 AM | $36.47 | Up $0.00 | $36.47 | $36.45 | 0 |
| 09:36 AM | $36.47 | Up $0.00 | $36.47 | $36.45 | 0 |
| 09:36 AM | $36.47 | Up $0.00 | $36.47 | $36.45 | 0 |
| 09:36 AM | $36.47 | Up $0.00 | $36.47 | $36.45 | 0 |
| 09:36 AM | $36.47 | Up $0.00 | $36.47 | $36.45 | 0 |
| 09:36 AM | $36.47 | Up $0.00 | $36.47 | $36.45 | 0 |
| 09:36 AM | $36.47 | Up $0.00 | $36.47 | $36.45 | 0 |
| 09:36 AM | $36.47 | Up $0.00 | $36.47 | $36.45 | 0 |
| 09:36 AM | $36.47 | Up $0.00 | $36.47 | $36.45 | 0 |
| 09:36 AM | $36.47 | Up $0.00 | $36.47 | $36.45 | 0 |
| 09:36 AM | $36.47 | Up $0.00 | $36.47 | $36.45 | 0 |
| 09:36 AM | $36.47 | Up $0.00 | $36.47 | $36.45 | 0 |
| 09:34 AM | $36.53 | Down $ -0.10 | $36.60 | $36.53 | 900 |
| 09:34 AM | $36.53 | Up $0.00 | $36.60 | $36.53 | 0 |
| 09:32 AM | $36.63 | Up $0.08 | $36.63 | $36.59 | 3,100 |
| 09:32 AM | $36.63 | Up $0.00 | $36.63 | $36.59 | 0 |
| 09:31 AM | $36.55 | Down $ -0.01 | $36.55 | $36.55 | 5,200 |
| 09:30 AM | $36.56 | Up $0.04 | $36.56 | $36.55 | 2,300 |
| Previous close | $36.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $36.77 | $36.46 | $36.77 | $36.43 | 38,300 |
| 11/12/2025 | $36.52 | $36.50 | $36.62 | $36.37 | 31,400 |
| 10/12/2025 | $36.10 | $36.31 | $36.32 | $36.09 | 20,900 |
| 09/12/2025 | $36.20 | $36.30 | $36.33 | $36.14 | 62,200 |
| 08/12/2025 | $36.61 | $36.25 | $36.61 | $36.25 | 74,900 |
| 05/12/2025 | $37.12 | $37.05 | $37.17 | $36.99 | 28,800 |
| 04/12/2025 | $37.06 | $36.98 | $37.06 | $36.85 | 42,500 |
| 03/12/2025 | $37.11 | $37.23 | $37.35 | $37.11 | 54,000 |
| 02/12/2025 | $37.34 | $37.26 | $37.39 | $37.22 | 14,000 |
| 01/12/2025 | $37.47 | $37.66 | $37.74 | $37.43 | 31,800 |
| 28/11/2025 | $37.91 | $38.02 | $38.03 | $37.84 | 15,500 |
| 27/11/2025 | $37.75 | $37.79 | $37.95 | $37.66 | 13,500 |
| 26/11/2025 | $37.63 | $37.70 | $37.72 | $37.57 | 79,400 |
| 25/11/2025 | $37.47 | $37.44 | $37.50 | $37.33 | 26,200 |
| 24/11/2025 | $37.42 | $36.77 | $37.46 | $36.74 | 44,900 |
| 21/11/2025 | $37.13 | $37.30 | $37.30 | $37.07 | 18,700 |
| 20/11/2025 | $36.91 | $37.02 | $37.28 | $36.91 | 66,600 |
| 19/11/2025 | $36.95 | $36.78 | $37.00 | $36.74 | 15,800 |
| 18/11/2025 | $37.20 | $37.00 | $37.32 | $37.00 | 36,200 |
| 17/11/2025 | $37.05 | $37.34 | $37.44 | $37.03 | 36,600 |
| 14/11/2025 | $37.50 | $37.65 | $37.81 | $37.45 | 25,200 |
| 13/11/2025 | $37.80 | $37.50 | $37.90 | $37.47 | 42,500 |
| 12/11/2025 | $37.06 | $36.90 | $37.16 | $36.90 | 25,600 |
| 11/11/2025 | $36.67 | $36.64 | $36.68 | $36.59 | 15,900 |
| 10/11/2025 | $36.63 | $36.92 | $36.93 | $36.63 | 28,600 |
| 07/11/2025 | $36.81 | $36.70 | $36.82 | $36.59 | 44,100 |
| 06/11/2025 | $36.38 | $36.23 | $36.40 | $36.22 | 22,200 |
| 05/11/2025 | $36.08 | $36.14 | $36.24 | $36.06 | 147,800 |
| 04/11/2025 | $35.97 | $35.63 | $36.00 | $35.56 | 88,500 |
| 03/11/2025 | $35.14 | $35.07 | $35.24 | $35.04 | 31,400 |
Graphs are not available, please refer to the detailed table