Find a quote
BERKSHIRE HATHAWAY CDR (CAD HEDGED)
36.13 Down -0.01 (-0.03 %)
Delayed : 2025/06/27 17:40:00
- Previous close $36.14
- Opening $36.17
- Today High $36.41
- Today Low $36.04
- Price Bid $36.00
- Price Ask $36.00
- 52 Weeks High $40.45
- 52 Weeks Low $34.78
- Size Bid 33
- Size Ask 1
- Volume 240,309
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $36.13 | Up $0.05 | $36.13 | $36.11 | 2,400 |
| 03:58 PM | $36.08 | Down $ -0.02 | $36.10 | $36.07 | 3,000 |
| 03:55 PM | $36.10 | Up $0.04 | $36.10 | $36.10 | 100 |
| 03:55 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 03:55 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 03:51 PM | $36.06 | Up $0.02 | $36.06 | $36.06 | 1,000 |
| 03:51 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 03:51 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 03:51 PM | $36.06 | Up $0.00 | $36.06 | $36.06 | 0 |
| 03:44 PM | $36.04 | Down $ -0.03 | $36.05 | $36.04 | 1,000 |
| 03:44 PM | $36.04 | Up $0.00 | $36.05 | $36.04 | 0 |
| 03:44 PM | $36.04 | Up $0.00 | $36.05 | $36.04 | 0 |
| 03:44 PM | $36.04 | Up $0.00 | $36.05 | $36.04 | 0 |
| 03:44 PM | $36.04 | Up $0.00 | $36.05 | $36.04 | 0 |
| 03:44 PM | $36.04 | Up $0.00 | $36.05 | $36.04 | 0 |
| 03:44 PM | $36.04 | Up $0.00 | $36.05 | $36.04 | 0 |
| 03:28 PM | $36.07 | Up $0.03 | $36.07 | $36.07 | 500 |
| 03:28 PM | $36.07 | Up $0.00 | $36.07 | $36.07 | 0 |
| 03:28 PM | $36.07 | Up $0.00 | $36.07 | $36.07 | 0 |
| 03:28 PM | $36.07 | Up $0.00 | $36.07 | $36.07 | 0 |
| 03:28 PM | $36.07 | Up $0.00 | $36.07 | $36.07 | 0 |
| 03:28 PM | $36.07 | Up $0.00 | $36.07 | $36.07 | 0 |
| 03:28 PM | $36.07 | Up $0.00 | $36.07 | $36.07 | 0 |
| 03:28 PM | $36.07 | Up $0.00 | $36.07 | $36.07 | 0 |
| 03:28 PM | $36.07 | Up $0.00 | $36.07 | $36.07 | 0 |
| 03:28 PM | $36.07 | Up $0.00 | $36.07 | $36.07 | 0 |
| 03:28 PM | $36.07 | Up $0.00 | $36.07 | $36.07 | 0 |
| 03:28 PM | $36.07 | Up $0.00 | $36.07 | $36.07 | 0 |
| 03:28 PM | $36.07 | Up $0.00 | $36.07 | $36.07 | 0 |
| 03:28 PM | $36.07 | Up $0.00 | $36.07 | $36.07 | 0 |
| 03:28 PM | $36.07 | Up $0.00 | $36.07 | $36.07 | 0 |
| 03:28 PM | $36.07 | Up $0.00 | $36.07 | $36.07 | 0 |
| 03:19 PM | $36.04 | Down $ -0.02 | $36.04 | $36.04 | 700 |
| 03:19 PM | $36.04 | Up $0.00 | $36.04 | $36.04 | 0 |
| 03:19 PM | $36.04 | Up $0.00 | $36.04 | $36.04 | 0 |
| 03:19 PM | $36.04 | Up $0.00 | $36.04 | $36.04 | 0 |
| 03:19 PM | $36.04 | Up $0.00 | $36.04 | $36.04 | 0 |
| 03:19 PM | $36.04 | Up $0.00 | $36.04 | $36.04 | 0 |
| 03:19 PM | $36.04 | Up $0.00 | $36.04 | $36.04 | 0 |
| 03:19 PM | $36.04 | Up $0.00 | $36.04 | $36.04 | 0 |
| 03:19 PM | $36.04 | Up $0.00 | $36.04 | $36.04 | 0 |
| 03:18 PM | $36.06 | Down $ -0.01 | $36.06 | $36.06 | 3,000 |
| 03:14 PM | $36.07 | Down $ -0.04 | $36.07 | $36.07 | 1,000 |
| 03:14 PM | $36.07 | Up $0.00 | $36.07 | $36.07 | 0 |
| 03:14 PM | $36.07 | Up $0.00 | $36.07 | $36.07 | 0 |
| 03:14 PM | $36.07 | Up $0.00 | $36.07 | $36.07 | 0 |
| 03:06 PM | $36.11 | Up $0.03 | $36.11 | $36.11 | 100 |
| 03:06 PM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 03:06 PM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 03:06 PM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 03:06 PM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 03:06 PM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 03:06 PM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 03:06 PM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 03:04 PM | $36.08 | Down $ -0.03 | $36.08 | $36.08 | 1,000 |
| 03:04 PM | $36.08 | Up $0.00 | $36.08 | $36.08 | 0 |
| 03:03 PM | $36.11 | Up $0.01 | $36.11 | $36.10 | 3,300 |
| 03:02 PM | $36.10 | Up $0.01 | $36.10 | $36.10 | 200 |
| 03:01 PM | $36.09 | Down $ -0.01 | $36.09 | $36.09 | 700 |
| 03:00 PM | $36.10 | Down $ -0.01 | $36.10 | $36.10 | 900 |
| 02:59 PM | $36.11 | Up $0.00 | $36.11 | $36.11 | 200 |
| 02:57 PM | $36.11 | Up $0.01 | $36.11 | $36.11 | 200 |
| 02:57 PM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 02:54 PM | $36.10 | Up $0.02 | $36.10 | $36.10 | 500 |
| 02:54 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 02:54 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 02:52 PM | $36.08 | Down $ -0.01 | $36.08 | $36.08 | 400 |
| 02:52 PM | $36.08 | Up $0.00 | $36.08 | $36.08 | 0 |
| 02:50 PM | $36.09 | Down $ -0.02 | $36.09 | $36.09 | 100 |
| 02:50 PM | $36.09 | Up $0.00 | $36.09 | $36.09 | 0 |
| 02:48 PM | $36.11 | Down $ -0.02 | $36.11 | $36.11 | 1,900 |
| 02:48 PM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 02:47 PM | $36.13 | Up $0.02 | $36.13 | $36.12 | 2,100 |
| 02:45 PM | $36.11 | Up $0.02 | $36.11 | $36.11 | 100 |
| 02:45 PM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 02:42 PM | $36.09 | Up $0.03 | $36.09 | $36.09 | 300 |
| 02:42 PM | $36.09 | Up $0.00 | $36.09 | $36.09 | 0 |
| 02:42 PM | $36.09 | Up $0.00 | $36.09 | $36.09 | 0 |
| 02:41 PM | $36.06 | Down $ -0.02 | $36.07 | $36.06 | 700 |
| 02:40 PM | $36.08 | Down $ -0.03 | $36.11 | $36.08 | 1,800 |
| 02:39 PM | $36.11 | Up $0.01 | $36.11 | $36.11 | 200 |
| 02:38 PM | $36.10 | Up $0.00 | $36.11 | $36.10 | 1,500 |
| 02:36 PM | $36.10 | Down $ -0.02 | $36.12 | $36.10 | 7,900 |
| 02:36 PM | $36.10 | Up $0.00 | $36.12 | $36.10 | 0 |
| 02:31 PM | $36.12 | Down $ -0.02 | $36.12 | $36.12 | 300 |
| 02:31 PM | $36.12 | Up $0.00 | $36.12 | $36.12 | 0 |
| 02:31 PM | $36.12 | Up $0.00 | $36.12 | $36.12 | 0 |
| 02:31 PM | $36.12 | Up $0.00 | $36.12 | $36.12 | 0 |
| 02:31 PM | $36.12 | Up $0.00 | $36.12 | $36.12 | 0 |
| 02:30 PM | $36.14 | Up $0.00 | $36.14 | $36.13 | 200 |
| 02:29 PM | $36.14 | Down $ -0.02 | $36.14 | $36.14 | 300 |
| 02:28 PM | $36.16 | Up $0.00 | $36.16 | $36.16 | 100 |
| 02:26 PM | $36.16 | Up $0.00 | $36.16 | $36.16 | 200 |
| 02:26 PM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 02:24 PM | $36.16 | Up $0.02 | $36.16 | $36.16 | 1,000 |
| 02:24 PM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 02:21 PM | $36.14 | Down $ -0.02 | $36.14 | $36.14 | 1,000 |
| 02:21 PM | $36.14 | Up $0.00 | $36.14 | $36.14 | 0 |
| 02:21 PM | $36.14 | Up $0.00 | $36.14 | $36.14 | 0 |
| 02:20 PM | $36.16 | Up $0.00 | $36.16 | $36.15 | 2,000 |
| 02:18 PM | $36.16 | Down $ -0.02 | $36.17 | $36.16 | 1,500 |
| 02:18 PM | $36.16 | Up $0.00 | $36.17 | $36.16 | 0 |
| 02:17 PM | $36.18 | Down $ -0.02 | $36.18 | $36.18 | 700 |
| 02:15 PM | $36.20 | Up $0.01 | $36.20 | $36.20 | 300 |
| 02:15 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 02:14 PM | $36.19 | Up $0.02 | $36.20 | $36.19 | 1,000 |
| 02:13 PM | $36.17 | Down $ -0.03 | $36.17 | $36.17 | 200 |
| 02:12 PM | $36.20 | Up $0.01 | $36.20 | $36.20 | 600 |
| 02:05 PM | $36.19 | Up $0.01 | $36.19 | $36.19 | 300 |
| 02:05 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 02:05 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 02:05 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 02:05 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 02:05 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 02:05 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 02:03 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 1,500 |
| 02:03 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 02:02 PM | $36.18 | Down $ -0.02 | $36.19 | $36.18 | 500 |
| 02:00 PM | $36.20 | Up $0.04 | $36.21 | $36.20 | 1,500 |
| 02:00 PM | $36.20 | Up $0.00 | $36.21 | $36.20 | 0 |
| 01:56 PM | $36.16 | Down $ -0.03 | $36.17 | $36.16 | 600 |
| 01:56 PM | $36.16 | Up $0.00 | $36.17 | $36.16 | 0 |
| 01:56 PM | $36.16 | Up $0.00 | $36.17 | $36.16 | 0 |
| 01:56 PM | $36.16 | Up $0.00 | $36.17 | $36.16 | 0 |
| 01:55 PM | $36.19 | Up $0.01 | $36.19 | $36.19 | 200 |
| 01:54 PM | $36.18 | Down $ -0.02 | $36.18 | $36.18 | 100 |
| 01:53 PM | $36.20 | Down $ -0.02 | $36.20 | $36.20 | 800 |
| 01:52 PM | $36.22 | Up $0.04 | $36.22 | $36.22 | 300 |
| 01:51 PM | $36.18 | Down $ -0.02 | $36.21 | $36.18 | 900 |
| 01:50 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 700 |
| 01:48 PM | $36.20 | Up $0.01 | $36.20 | $36.20 | 300 |
| 01:48 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 01:46 PM | $36.19 | Down $ -0.02 | $36.21 | $36.19 | 500 |
| 01:46 PM | $36.19 | Up $0.00 | $36.21 | $36.19 | 0 |
| 01:45 PM | $36.21 | Down $ -0.01 | $36.22 | $36.21 | 1,500 |
| 01:39 PM | $36.22 | Up $0.00 | $36.22 | $36.21 | 7,600 |
| 01:39 PM | $36.22 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:39 PM | $36.22 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:39 PM | $36.22 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:39 PM | $36.22 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:39 PM | $36.22 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:38 PM | $36.22 | Up $0.01 | $36.22 | $36.22 | 200 |
| 01:37 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 900 |
| 01:36 PM | $36.21 | Up $0.01 | $36.21 | $36.20 | 1,600 |
| 01:35 PM | $36.20 | Down $ -0.01 | $36.22 | $36.20 | 1,300 |
| 01:34 PM | $36.21 | Down $ -0.02 | $36.21 | $36.21 | 2,200 |
| 01:33 PM | $36.23 | Up $0.02 | $36.24 | $36.23 | 1,000 |
| 01:30 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 3,000 |
| 01:30 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:30 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:29 PM | $36.21 | Down $ -0.01 | $36.21 | $36.21 | 1,000 |
| 01:28 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 2,200 |
| 01:23 PM | $36.22 | Down $ -0.01 | $36.22 | $36.22 | 800 |
| 01:23 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 01:23 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 01:23 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 01:23 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 01:22 PM | $36.23 | Up $0.00 | $36.25 | $36.23 | 2,400 |
| 01:21 PM | $36.23 | Down $ -0.01 | $36.24 | $36.23 | 3,600 |
| 01:19 PM | $36.24 | Down $ -0.01 | $36.24 | $36.24 | 400 |
| 01:19 PM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 01:18 PM | $36.25 | Up $0.00 | $36.25 | $36.24 | 2,200 |
| 01:17 PM | $36.25 | Down $ -0.03 | $36.27 | $36.25 | 1,100 |
| 01:15 PM | $36.28 | Down $ -0.02 | $36.28 | $36.28 | 1,100 |
| 01:15 PM | $36.28 | Up $0.00 | $36.28 | $36.28 | 0 |
| 01:14 PM | $36.30 | Up $0.01 | $36.30 | $36.27 | 4,400 |
| 01:13 PM | $36.29 | Down $ -0.01 | $36.29 | $36.29 | 300 |
| 01:12 PM | $36.30 | Up $0.01 | $36.30 | $36.30 | 1,300 |
| 01:11 PM | $36.29 | Down $ -0.03 | $36.31 | $36.29 | 1,100 |
| 01:10 PM | $36.32 | Down $ -0.01 | $36.34 | $36.32 | 900 |
| 01:09 PM | $36.33 | Down $ -0.01 | $36.33 | $36.33 | 1,000 |
| 01:08 PM | $36.34 | Down $ -0.03 | $36.35 | $36.34 | 1,800 |
| 01:06 PM | $36.37 | Up $0.02 | $36.37 | $36.37 | 300 |
| 01:06 PM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 01:02 PM | $36.35 | Down $ -0.01 | $36.35 | $36.35 | 500 |
| 01:02 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 01:02 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 01:02 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 01:01 PM | $36.36 | Up $0.00 | $36.36 | $36.36 | 600 |
| 12:58 PM | $36.36 | Down $ -0.03 | $36.37 | $36.36 | 900 |
| 12:58 PM | $36.36 | Up $0.00 | $36.37 | $36.36 | 0 |
| 12:58 PM | $36.36 | Up $0.00 | $36.37 | $36.36 | 0 |
| 12:45 PM | $36.39 | Up $0.00 | $36.39 | $36.38 | 600 |
| 12:45 PM | $36.39 | Up $0.00 | $36.39 | $36.38 | 0 |
| 12:45 PM | $36.39 | Up $0.00 | $36.39 | $36.38 | 0 |
| 12:45 PM | $36.39 | Up $0.00 | $36.39 | $36.38 | 0 |
| 12:45 PM | $36.39 | Up $0.00 | $36.39 | $36.38 | 0 |
| 12:45 PM | $36.39 | Up $0.00 | $36.39 | $36.38 | 0 |
| 12:45 PM | $36.39 | Up $0.00 | $36.39 | $36.38 | 0 |
| 12:45 PM | $36.39 | Up $0.00 | $36.39 | $36.38 | 0 |
| 12:45 PM | $36.39 | Up $0.00 | $36.39 | $36.38 | 0 |
| 12:45 PM | $36.39 | Up $0.00 | $36.39 | $36.38 | 0 |
| 12:45 PM | $36.39 | Up $0.00 | $36.39 | $36.38 | 0 |
| 12:45 PM | $36.39 | Up $0.00 | $36.39 | $36.38 | 0 |
| 12:45 PM | $36.39 | Up $0.00 | $36.39 | $36.38 | 0 |
| 12:44 PM | $36.39 | Down $ -0.02 | $36.40 | $36.39 | 1,100 |
| 12:40 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 500 |
| 12:40 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:40 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:40 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:39 PM | $36.41 | Up $0.00 | $36.41 | $36.39 | 12,800 |
| 12:34 PM | $36.41 | Up $0.01 | $36.41 | $36.41 | 100 |
| 12:34 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:34 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:34 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:34 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:32 PM | $36.40 | Down $ -0.01 | $36.40 | $36.40 | 400 |
| 12:32 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 12:30 PM | $36.41 | Up $0.02 | $36.41 | $36.41 | 100 |
| 12:30 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:29 PM | $36.39 | Down $ -0.02 | $36.39 | $36.39 | 200 |
| 12:27 PM | $36.41 | Up $0.01 | $36.41 | $36.41 | 300 |
| 12:27 PM | $36.41 | Up $0.00 | $36.41 | $36.41 | 0 |
| 12:25 PM | $36.40 | Up $0.02 | $36.41 | $36.40 | 500 |
| 12:25 PM | $36.40 | Up $0.00 | $36.41 | $36.40 | 0 |
| 12:22 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 300 |
| 12:22 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 12:22 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 12:21 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 300 |
| 12:20 PM | $36.38 | Down $ -0.02 | $36.38 | $36.38 | 300 |
| 12:19 PM | $36.40 | Up $0.01 | $36.40 | $36.38 | 700 |
| 12:18 PM | $36.39 | Up $0.02 | $36.39 | $36.39 | 27,900 |
| 12:15 PM | $36.37 | Up $0.00 | $36.37 | $36.37 | 600 |
| 12:15 PM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 12:15 PM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 12:14 PM | $36.37 | Up $0.02 | $36.37 | $36.35 | 11,000 |
| 12:13 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 7,300 |
| 12:12 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 10,000 |
| 12:11 PM | $36.35 | Up $0.05 | $36.35 | $36.35 | 14,000 |
| 12:07 PM | $36.30 | Up $0.00 | $36.30 | $36.30 | 1,700 |
| 12:07 PM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 12:07 PM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 12:07 PM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 12:06 PM | $36.30 | Up $0.03 | $36.30 | $36.30 | 100 |
| 12:04 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 1,100 |
| 12:04 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 12:03 PM | $36.27 | Up $0.01 | $36.29 | $36.27 | 300 |
| 12:00 PM | $36.26 | Down $ -0.01 | $36.26 | $36.26 | 100 |
| 12:00 PM | $36.26 | Up $0.00 | $36.26 | $36.26 | 0 |
| 12:00 PM | $36.26 | Up $0.00 | $36.26 | $36.26 | 0 |
| 11:59 AM | $36.27 | Down $ -0.03 | $36.27 | $36.27 | 100 |
| 11:51 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 300 |
| 11:51 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:51 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:51 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:51 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:51 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:51 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:51 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:50 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 100 |
| 11:42 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 100 |
| 11:42 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:42 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:42 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:42 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:42 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:42 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:42 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:38 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 100 |
| 11:38 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:38 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:38 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:31 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 100 |
| 11:31 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:31 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:31 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:31 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:31 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:31 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:21 AM | $36.30 | Down $ -0.02 | $36.30 | $36.30 | 100 |
| 11:21 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:21 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:21 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:21 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:21 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:21 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:21 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:21 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:21 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 11:20 AM | $36.32 | Down $ -0.03 | $36.32 | $36.32 | 300 |
| 11:17 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 100 |
| 11:17 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 11:17 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 11:09 AM | $36.35 | Down $ -0.02 | $36.35 | $36.33 | 300 |
| 11:09 AM | $36.35 | Up $0.00 | $36.35 | $36.33 | 0 |
| 11:09 AM | $36.35 | Up $0.00 | $36.35 | $36.33 | 0 |
| 11:09 AM | $36.35 | Up $0.00 | $36.35 | $36.33 | 0 |
| 11:09 AM | $36.35 | Up $0.00 | $36.35 | $36.33 | 0 |
| 11:09 AM | $36.35 | Up $0.00 | $36.35 | $36.33 | 0 |
| 11:09 AM | $36.35 | Up $0.00 | $36.35 | $36.33 | 0 |
| 11:09 AM | $36.35 | Up $0.00 | $36.35 | $36.33 | 0 |
| 11:01 AM | $36.37 | Up $0.05 | $36.37 | $36.37 | 300 |
| 11:01 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 11:01 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 11:01 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 11:01 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 11:01 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 11:01 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 11:01 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 10:59 AM | $36.32 | Down $ -0.03 | $36.32 | $36.32 | 100 |
| 10:59 AM | $36.32 | Up $0.00 | $36.32 | $36.32 | 0 |
| 10:45 AM | $36.35 | Up $0.01 | $36.35 | $36.35 | 300 |
| 10:45 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 10:45 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 10:45 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 10:45 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 10:45 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 10:45 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 10:45 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 10:45 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 10:45 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 10:45 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 10:45 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 10:45 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 10:45 AM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 10:42 AM | $36.34 | Up $0.04 | $36.34 | $36.34 | 100 |
| 10:42 AM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 10:42 AM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 10:39 AM | $36.30 | Up $0.02 | $36.30 | $36.30 | 100 |
| 10:39 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 10:39 AM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 10:38 AM | $36.28 | Up $0.03 | $36.28 | $36.28 | 500 |
| 10:33 AM | $36.25 | Up $0.03 | $36.25 | $36.24 | 1,200 |
| 10:33 AM | $36.25 | Up $0.00 | $36.25 | $36.24 | 0 |
| 10:33 AM | $36.25 | Up $0.00 | $36.25 | $36.24 | 0 |
| 10:33 AM | $36.25 | Up $0.00 | $36.25 | $36.24 | 0 |
| 10:33 AM | $36.25 | Up $0.00 | $36.25 | $36.24 | 0 |
| 10:25 AM | $36.22 | Down $ -0.01 | $36.22 | $36.22 | 10,000 |
| 10:25 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 10:25 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 10:25 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 10:25 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 10:25 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 10:25 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 10:25 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 10:14 AM | $36.23 | Up $0.01 | $36.23 | $36.23 | 400 |
| 10:14 AM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 10:14 AM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 10:14 AM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 10:14 AM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 10:14 AM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 10:14 AM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 10:14 AM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 10:14 AM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 10:14 AM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 10:14 AM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 10:11 AM | $36.22 | Down $ -0.02 | $36.22 | $36.22 | 1,000 |
| 10:11 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 10:11 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 10:05 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 1,000 |
| 10:05 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 10:05 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 10:05 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 10:05 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 10:05 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 10:04 AM | $36.24 | Up $0.03 | $36.24 | $36.23 | 3,400 |
| 10:00 AM | $36.21 | Up $0.01 | $36.21 | $36.21 | 200 |
| 10:00 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 10:00 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 10:00 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 09:59 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 800 |
| 09:58 AM | $36.20 | Down $ -0.01 | $36.20 | $36.20 | 100 |
| 09:56 AM | $36.21 | Up $0.01 | $36.21 | $36.21 | 100 |
| 09:56 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 09:50 AM | $36.20 | Up $0.04 | $36.20 | $36.20 | 1,000 |
| 09:50 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 09:50 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 09:50 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 09:50 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 09:50 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 09:48 AM | $36.16 | Down $ -0.01 | $36.16 | $36.16 | 1,000 |
| 09:48 AM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 09:44 AM | $36.17 | Up $0.04 | $36.17 | $36.13 | 5,400 |
| 09:44 AM | $36.17 | Up $0.00 | $36.17 | $36.13 | 0 |
| 09:44 AM | $36.17 | Up $0.00 | $36.17 | $36.13 | 0 |
| 09:44 AM | $36.17 | Up $0.00 | $36.17 | $36.13 | 0 |
| 09:39 AM | $36.13 | Down $ -0.04 | $36.13 | $36.13 | 300 |
| 09:39 AM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 09:39 AM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 09:39 AM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 09:39 AM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 09:35 AM | $36.17 | Up $0.03 | $36.17 | $36.14 | 200 |
| 09:35 AM | $36.17 | Up $0.00 | $36.17 | $36.14 | 0 |
| 09:35 AM | $36.17 | Up $0.00 | $36.17 | $36.14 | 0 |
| 09:35 AM | $36.17 | Up $0.00 | $36.17 | $36.14 | 0 |
| 09:33 AM | $36.14 | Down $ -0.01 | $36.15 | $36.14 | 6,600 |
| 09:33 AM | $36.14 | Up $0.00 | $36.15 | $36.14 | 0 |
| 09:31 AM | $36.15 | Up $0.03 | $36.15 | $36.10 | 1,500 |
| 09:31 AM | $36.15 | Up $0.00 | $36.15 | $36.10 | 0 |
| 09:30 AM | $36.12 | Down $ -0.02 | $36.17 | $36.12 | 7,200 |
| Previous close | $36.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/06/2025 | $36.13 | $36.26 | $36.41 | $36.04 | 193,900 |
| 26/06/2025 | $36.14 | $36.20 | $36.20 | $36.01 | 33,600 |
| 25/06/2025 | $36.20 | $36.30 | $36.33 | $36.16 | 39,100 |
| 24/06/2025 | $36.73 | $36.79 | $37.00 | $36.72 | 27,100 |
| 23/06/2025 | $36.30 | $35.94 | $36.31 | $35.88 | 31,000 |
| 20/06/2025 | $36.09 | $36.05 | $36.15 | $36.05 | 33,300 |
| 19/06/2025 | $35.93 | $35.65 | $35.96 | $35.64 | 16,100 |
| 18/06/2025 | $36.12 | $35.98 | $36.18 | $35.95 | 38,200 |
| 17/06/2025 | $36.04 | $36.17 | $36.18 | $35.97 | 71,500 |
| 16/06/2025 | $36.52 | $36.56 | $36.56 | $36.40 | 41,000 |
| 13/06/2025 | $36.30 | $36.48 | $36.48 | $36.18 | 54,300 |
| 12/06/2025 | $36.55 | $36.25 | $36.55 | $36.22 | 28,000 |
| 11/06/2025 | $36.37 | $36.47 | $36.62 | $36.25 | 92,200 |
| 10/06/2025 | $36.58 | $36.56 | $36.61 | $36.45 | 109,800 |
| 09/06/2025 | $36.75 | $36.75 | $36.81 | $36.70 | 42,300 |
| 06/06/2025 | $36.81 | $36.75 | $36.81 | $36.64 | 18,800 |
| 05/06/2025 | $36.40 | $36.42 | $36.48 | $36.32 | 33,000 |
| 04/06/2025 | $36.62 | $36.81 | $36.81 | $36.57 | 43,900 |
| 03/06/2025 | $37.11 | $37.10 | $37.13 | $36.98 | 30,800 |
| 02/06/2025 | $37.46 | $37.23 | $37.47 | $37.23 | 18,400 |
| 30/05/2025 | $37.58 | $37.42 | $37.64 | $37.28 | 63,000 |
| 29/05/2025 | $37.69 | $37.37 | $37.74 | $37.37 | 25,500 |
| 28/05/2025 | $37.53 | $37.60 | $37.65 | $37.50 | 34,500 |
| 27/05/2025 | $37.93 | $37.85 | $37.99 | $37.84 | 52,700 |
| 26/05/2025 | $38.35 | $38.42 | $38.44 | $38.03 | 22,700 |
| 23/05/2025 | $37.58 | $37.52 | $37.68 | $37.45 | 39,800 |
| 22/05/2025 | $37.54 | $37.73 | $37.76 | $37.51 | 40,500 |
| 21/05/2025 | $37.80 | $37.81 | $37.89 | $37.67 | 19,500 |
| 20/05/2025 | $37.95 | $37.96 | $37.96 | $37.77 | 82,900 |
| 16/05/2025 | $38.36 | $38.18 | $38.36 | $38.18 | 43,400 |
Graphs are not available, please refer to the detailed table