Find a quote
BERKSHIRE HATHAWAY CDR (CAD HEDGED)
35.18 Down -0.11 (-0.31 %)
Delayed : 2026/05/19 04:13:32
- Previous close $35.29
- Opening $35.35
- Today High $35.55
- Today Low $35.10
- Price Bid $35.01
- Price Ask $35.01
- 52 Weeks High $38.49
- 52 Weeks Low $33.89
- Size Bid 2
- Size Ask 30
- Volume 75,377
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $35.18 | Up $0.02 | $35.19 | $35.18 | 2,500 |
| 03:57 PM | $35.16 | Down $ -0.03 | $35.17 | $35.16 | 600 |
| 03:57 PM | $35.16 | Up $0.00 | $35.17 | $35.16 | 0 |
| 03:55 PM | $35.19 | Up $0.01 | $35.19 | $35.19 | 2,800 |
| 03:55 PM | $35.19 | Up $0.00 | $35.19 | $35.19 | 0 |
| 03:51 PM | $35.18 | Up $0.00 | $35.19 | $35.18 | 200 |
| 03:51 PM | $35.18 | Up $0.00 | $35.19 | $35.18 | 0 |
| 03:51 PM | $35.18 | Up $0.00 | $35.19 | $35.18 | 0 |
| 03:51 PM | $35.18 | Up $0.00 | $35.19 | $35.18 | 0 |
| 03:50 PM | $35.18 | Up $0.01 | $35.19 | $35.18 | 2,000 |
| 03:44 PM | $35.17 | Up $0.02 | $35.17 | $35.17 | 300 |
| 03:44 PM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 03:44 PM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 03:44 PM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 03:44 PM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 03:44 PM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 03:39 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 100 |
| 03:39 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:39 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:39 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:39 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:37 PM | $35.15 | Down $ -0.02 | $35.15 | $35.15 | 400 |
| 03:37 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:30 PM | $35.17 | Up $0.03 | $35.17 | $35.17 | 100 |
| 03:30 PM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 03:30 PM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 03:30 PM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 03:30 PM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 03:30 PM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 03:30 PM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 03:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 100 |
| 03:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 03:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 03:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 03:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 03:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 03:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 03:05 PM | $35.14 | Up $0.04 | $35.14 | $35.14 | 600 |
| 03:05 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 03:05 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 03:05 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 03:05 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 03:05 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 03:05 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 03:05 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 03:05 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 03:05 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 03:05 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 03:05 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 03:05 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 03:05 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 03:05 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 03:05 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 03:05 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 03:05 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 02:51 PM | $35.10 | Down $ -0.01 | $35.10 | $35.10 | 400 |
| 02:51 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:51 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:51 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:51 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:51 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:51 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:51 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:51 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:51 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:51 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:51 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:51 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:51 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:47 PM | $35.11 | Down $ -0.03 | $35.11 | $35.11 | 200 |
| 02:47 PM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 02:47 PM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 02:47 PM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 02:43 PM | $35.14 | Up $0.00 | $35.14 | $35.13 | 7,300 |
| 02:43 PM | $35.14 | Up $0.00 | $35.14 | $35.13 | 0 |
| 02:43 PM | $35.14 | Up $0.00 | $35.14 | $35.13 | 0 |
| 02:43 PM | $35.14 | Up $0.00 | $35.14 | $35.13 | 0 |
| 02:23 PM | $35.14 | Up $0.02 | $35.14 | $35.14 | 300 |
| 02:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 02:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 02:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 02:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 02:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 02:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 02:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 02:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 02:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 02:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 02:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 02:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 02:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 02:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 02:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 02:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 02:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 02:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 02:23 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 02:18 PM | $35.12 | Down $ -0.04 | $35.12 | $35.12 | 100 |
| 02:18 PM | $35.12 | Up $0.00 | $35.12 | $35.12 | 0 |
| 02:18 PM | $35.12 | Up $0.00 | $35.12 | $35.12 | 0 |
| 02:18 PM | $35.12 | Up $0.00 | $35.12 | $35.12 | 0 |
| 02:18 PM | $35.12 | Up $0.00 | $35.12 | $35.12 | 0 |
| 02:15 PM | $35.16 | Up $0.03 | $35.16 | $35.16 | 600 |
| 02:15 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 02:15 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 02:14 PM | $35.13 | Down $ -0.02 | $35.13 | $35.13 | 1,000 |
| 02:03 PM | $35.15 | Down $ -0.01 | $35.15 | $35.15 | 300 |
| 02:03 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 02:03 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 02:03 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 02:03 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 02:03 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 02:03 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 02:03 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 02:03 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 02:03 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 02:03 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 01:52 PM | $35.16 | Down $ -0.02 | $35.16 | $35.16 | 1,000 |
| 01:52 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 01:52 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 01:52 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 01:52 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 01:52 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 01:52 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 01:52 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 01:52 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 01:52 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 01:52 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 01:51 PM | $35.18 | Down $ -0.02 | $35.18 | $35.18 | 500 |
| 01:26 PM | $35.20 | Down $ -0.02 | $35.20 | $35.20 | 500 |
| 01:26 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:26 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:26 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:26 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:26 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:26 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:26 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:26 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:26 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:26 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:26 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:26 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:26 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:26 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:26 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:26 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:26 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:26 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:26 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:26 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:26 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:26 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:26 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:26 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:18 PM | $35.22 | Down $ -0.02 | $35.22 | $35.22 | 200 |
| 01:18 PM | $35.22 | Up $0.00 | $35.22 | $35.22 | 0 |
| 01:18 PM | $35.22 | Up $0.00 | $35.22 | $35.22 | 0 |
| 01:18 PM | $35.22 | Up $0.00 | $35.22 | $35.22 | 0 |
| 01:18 PM | $35.22 | Up $0.00 | $35.22 | $35.22 | 0 |
| 01:18 PM | $35.22 | Up $0.00 | $35.22 | $35.22 | 0 |
| 01:18 PM | $35.22 | Up $0.00 | $35.22 | $35.22 | 0 |
| 01:18 PM | $35.22 | Up $0.00 | $35.22 | $35.22 | 0 |
| 01:09 PM | $35.24 | Up $0.00 | $35.24 | $35.24 | 300 |
| 01:09 PM | $35.24 | Up $0.00 | $35.24 | $35.24 | 0 |
| 01:09 PM | $35.24 | Up $0.00 | $35.24 | $35.24 | 0 |
| 01:09 PM | $35.24 | Up $0.00 | $35.24 | $35.24 | 0 |
| 01:09 PM | $35.24 | Up $0.00 | $35.24 | $35.24 | 0 |
| 01:09 PM | $35.24 | Up $0.00 | $35.24 | $35.24 | 0 |
| 01:09 PM | $35.24 | Up $0.00 | $35.24 | $35.24 | 0 |
| 01:09 PM | $35.24 | Up $0.00 | $35.24 | $35.24 | 0 |
| 01:09 PM | $35.24 | Up $0.00 | $35.24 | $35.24 | 0 |
| 01:07 PM | $35.24 | Up $0.02 | $35.24 | $35.24 | 200 |
| 01:07 PM | $35.24 | Up $0.00 | $35.24 | $35.24 | 0 |
| 12:59 PM | $35.22 | Down $ -0.01 | $35.22 | $35.22 | 2,400 |
| 12:59 PM | $35.22 | Up $0.00 | $35.22 | $35.22 | 0 |
| 12:59 PM | $35.22 | Up $0.00 | $35.22 | $35.22 | 0 |
| 12:59 PM | $35.22 | Up $0.00 | $35.22 | $35.22 | 0 |
| 12:59 PM | $35.22 | Up $0.00 | $35.22 | $35.22 | 0 |
| 12:59 PM | $35.22 | Up $0.00 | $35.22 | $35.22 | 0 |
| 12:59 PM | $35.22 | Up $0.00 | $35.22 | $35.22 | 0 |
| 12:59 PM | $35.22 | Up $0.00 | $35.22 | $35.22 | 0 |
| 12:51 PM | $35.23 | Down $ -0.03 | $35.23 | $35.23 | 500 |
| 12:51 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:51 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:51 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:51 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:51 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:51 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:51 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:32 PM | $35.26 | Down $ -0.03 | $35.26 | $35.26 | 200 |
| 12:32 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:32 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:32 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:32 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:32 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:32 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:32 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:32 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:32 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:32 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:32 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:32 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:32 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:32 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:32 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:32 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:32 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:32 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:30 PM | $35.29 | Down $ -0.01 | $35.29 | $35.29 | 200 |
| 12:30 PM | $35.29 | Up $0.00 | $35.29 | $35.29 | 0 |
| 12:19 PM | $35.30 | Up $0.05 | $35.30 | $35.30 | 1,200 |
| 12:19 PM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 12:19 PM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 12:19 PM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 12:19 PM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 12:19 PM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 12:19 PM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 12:19 PM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 12:19 PM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 12:19 PM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 12:19 PM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 12:10 PM | $35.25 | Up $0.03 | $35.25 | $35.25 | 1,300 |
| 12:10 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 12:10 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 12:10 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 12:10 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 12:10 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 12:10 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 12:10 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 12:10 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 12:09 PM | $35.22 | Up $0.00 | $35.25 | $35.22 | 500 |
| 12:08 PM | $35.22 | Down $ -0.04 | $35.22 | $35.22 | 300 |
| 12:04 PM | $35.26 | Up $0.02 | $35.26 | $35.26 | 300 |
| 12:04 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:04 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:04 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:02 PM | $35.24 | Down $ -0.05 | $35.24 | $35.24 | 100 |
| 12:02 PM | $35.24 | Up $0.00 | $35.24 | $35.24 | 0 |
| 11:56 AM | $35.29 | Up $0.02 | $35.29 | $35.29 | 4,500 |
| 11:56 AM | $35.29 | Up $0.00 | $35.29 | $35.29 | 0 |
| 11:56 AM | $35.29 | Up $0.00 | $35.29 | $35.29 | 0 |
| 11:56 AM | $35.29 | Up $0.00 | $35.29 | $35.29 | 0 |
| 11:56 AM | $35.29 | Up $0.00 | $35.29 | $35.29 | 0 |
| 11:56 AM | $35.29 | Up $0.00 | $35.29 | $35.29 | 0 |
| 11:53 AM | $35.27 | Up $0.02 | $35.27 | $35.27 | 3,400 |
| 11:53 AM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 11:53 AM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 11:51 AM | $35.25 | Down $ -0.05 | $35.25 | $35.25 | 1,000 |
| 11:51 AM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 11:30 AM | $35.30 | Up $0.04 | $35.30 | $35.30 | 3,800 |
| 11:30 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:30 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:30 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:30 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:30 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:30 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:30 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:30 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:30 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:30 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:30 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:30 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:30 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:30 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:30 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:30 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:30 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:30 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:30 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:30 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:29 AM | $35.26 | Down $ -0.04 | $35.26 | $35.26 | 300 |
| 11:21 AM | $35.30 | Down $ -0.01 | $35.30 | $35.30 | 1,800 |
| 11:21 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:21 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:21 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:21 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:21 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:21 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:21 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
| 11:20 AM | $35.31 | Down $ -0.01 | $35.31 | $35.31 | 800 |
| 11:18 AM | $35.32 | Down $ -0.05 | $35.32 | $35.32 | 100 |
| 11:18 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 11:07 AM | $35.37 | Up $0.02 | $35.37 | $35.37 | 500 |
| 11:07 AM | $35.37 | Up $0.00 | $35.37 | $35.37 | 0 |
| 11:07 AM | $35.37 | Up $0.00 | $35.37 | $35.37 | 0 |
| 11:07 AM | $35.37 | Up $0.00 | $35.37 | $35.37 | 0 |
| 11:07 AM | $35.37 | Up $0.00 | $35.37 | $35.37 | 0 |
| 11:07 AM | $35.37 | Up $0.00 | $35.37 | $35.37 | 0 |
| 11:07 AM | $35.37 | Up $0.00 | $35.37 | $35.37 | 0 |
| 11:07 AM | $35.37 | Up $0.00 | $35.37 | $35.37 | 0 |
| 11:07 AM | $35.37 | Up $0.00 | $35.37 | $35.37 | 0 |
| 11:07 AM | $35.37 | Up $0.00 | $35.37 | $35.37 | 0 |
| 11:07 AM | $35.37 | Up $0.00 | $35.37 | $35.37 | 0 |
| 11:06 AM | $35.35 | Up $0.00 | $35.35 | $35.35 | 100 |
| 11:04 AM | $35.35 | Up $0.00 | $35.35 | $35.35 | 300 |
| 11:04 AM | $35.35 | Up $0.00 | $35.35 | $35.35 | 0 |
| 10:55 AM | $35.35 | Up $0.00 | $35.35 | $35.35 | 1,200 |
| 10:55 AM | $35.35 | Up $0.00 | $35.35 | $35.35 | 0 |
| 10:55 AM | $35.35 | Up $0.00 | $35.35 | $35.35 | 0 |
| 10:55 AM | $35.35 | Up $0.00 | $35.35 | $35.35 | 0 |
| 10:55 AM | $35.35 | Up $0.00 | $35.35 | $35.35 | 0 |
| 10:55 AM | $35.35 | Up $0.00 | $35.35 | $35.35 | 0 |
| 10:55 AM | $35.35 | Up $0.00 | $35.35 | $35.35 | 0 |
| 10:55 AM | $35.35 | Up $0.00 | $35.35 | $35.35 | 0 |
| 10:55 AM | $35.35 | Up $0.00 | $35.35 | $35.35 | 0 |
| 10:54 AM | $35.35 | Down $ -0.06 | $35.35 | $35.35 | 300 |
| 10:48 AM | $35.41 | Up $0.01 | $35.41 | $35.41 | 200 |
| 10:48 AM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 10:48 AM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 10:48 AM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 10:48 AM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 10:48 AM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 10:42 AM | $35.40 | Down $ -0.03 | $35.40 | $35.40 | 600 |
| 10:42 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 10:42 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 10:42 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 10:42 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 10:42 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 10:39 AM | $35.43 | Up $0.02 | $35.43 | $35.43 | 1,200 |
| 10:39 AM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 10:39 AM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 10:38 AM | $35.41 | Down $ -0.02 | $35.41 | $35.41 | 100 |
| 10:30 AM | $35.43 | Up $0.04 | $35.43 | $35.42 | 1,400 |
| 10:30 AM | $35.43 | Up $0.00 | $35.43 | $35.42 | 0 |
| 10:30 AM | $35.43 | Up $0.00 | $35.43 | $35.42 | 0 |
| 10:30 AM | $35.43 | Up $0.00 | $35.43 | $35.42 | 0 |
| 10:30 AM | $35.43 | Up $0.00 | $35.43 | $35.42 | 0 |
| 10:30 AM | $35.43 | Up $0.00 | $35.43 | $35.42 | 0 |
| 10:30 AM | $35.43 | Up $0.00 | $35.43 | $35.42 | 0 |
| 10:30 AM | $35.43 | Up $0.00 | $35.43 | $35.42 | 0 |
| 10:29 AM | $35.39 | Down $ -0.07 | $35.39 | $35.39 | 200 |
| 10:19 AM | $35.46 | Up $0.09 | $35.46 | $35.46 | 1,400 |
| 10:19 AM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 10:19 AM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 10:19 AM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 10:19 AM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 10:19 AM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 10:19 AM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 10:19 AM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 10:19 AM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 10:19 AM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 10:11 AM | $35.37 | Down $ -0.04 | $35.37 | $35.37 | 900 |
| 10:11 AM | $35.37 | Up $0.00 | $35.37 | $35.37 | 0 |
| 10:11 AM | $35.37 | Up $0.00 | $35.37 | $35.37 | 0 |
| 10:11 AM | $35.37 | Up $0.00 | $35.37 | $35.37 | 0 |
| 10:11 AM | $35.37 | Up $0.00 | $35.37 | $35.37 | 0 |
| 10:11 AM | $35.37 | Up $0.00 | $35.37 | $35.37 | 0 |
| 10:11 AM | $35.37 | Up $0.00 | $35.37 | $35.37 | 0 |
| 10:11 AM | $35.37 | Up $0.00 | $35.37 | $35.37 | 0 |
| 10:09 AM | $35.41 | Down $ -0.03 | $35.41 | $35.41 | 100 |
| 10:09 AM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 10:08 AM | $35.44 | Down $ -0.05 | $35.47 | $35.44 | 500 |
| 10:07 AM | $35.49 | Down $ -0.01 | $35.49 | $35.49 | 100 |
| 10:06 AM | $35.50 | Down $ -0.05 | $35.50 | $35.50 | 700 |
| 10:01 AM | $35.55 | Up $0.03 | $35.55 | $35.55 | 2,100 |
| 10:01 AM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 10:01 AM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 10:01 AM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 10:01 AM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 10:00 AM | $35.52 | Up $0.14 | $35.52 | $35.48 | 1,500 |
| 09:57 AM | $35.38 | Up $0.03 | $35.38 | $35.38 | 500 |
| 09:57 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 09:57 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 09:56 AM | $35.35 | Up $0.03 | $35.35 | $35.30 | 1,000 |
| 09:55 AM | $35.32 | Down $ -0.03 | $35.32 | $35.32 | 100 |
| 09:54 AM | $35.35 | Down $ -0.01 | $35.35 | $35.33 | 1,400 |
| 09:53 AM | $35.36 | Up $0.01 | $35.36 | $35.36 | 100 |
| 09:50 AM | $35.35 | Up $0.00 | $35.35 | $35.35 | 100 |
| 09:50 AM | $35.35 | Up $0.00 | $35.35 | $35.35 | 0 |
| 09:50 AM | $35.35 | Up $0.00 | $35.35 | $35.35 | 0 |
| 09:49 AM | $35.35 | Down $ -0.07 | $35.35 | $35.35 | 100 |
| 09:47 AM | $35.42 | Up $0.12 | $35.42 | $35.40 | 1,100 |
| 09:47 AM | $35.42 | Up $0.00 | $35.42 | $35.40 | 0 |
| 09:41 AM | $35.30 | Down $ -0.03 | $35.33 | $35.30 | 2,700 |
| 09:41 AM | $35.30 | Up $0.00 | $35.33 | $35.30 | 0 |
| 09:41 AM | $35.30 | Up $0.00 | $35.33 | $35.30 | 0 |
| 09:41 AM | $35.30 | Up $0.00 | $35.33 | $35.30 | 0 |
| 09:41 AM | $35.30 | Up $0.00 | $35.33 | $35.30 | 0 |
| 09:41 AM | $35.30 | Up $0.00 | $35.33 | $35.30 | 0 |
| 09:40 AM | $35.33 | Down $ -0.07 | $35.40 | $35.33 | 900 |
| 09:37 AM | $35.40 | Up $0.03 | $35.40 | $35.37 | 1,400 |
| 09:37 AM | $35.40 | Up $0.00 | $35.40 | $35.37 | 0 |
| 09:37 AM | $35.40 | Up $0.00 | $35.40 | $35.37 | 0 |
| 09:35 AM | $35.37 | Down $ -0.03 | $35.45 | $35.37 | 1,700 |
| 09:35 AM | $35.37 | Up $0.00 | $35.45 | $35.37 | 0 |
| 09:34 AM | $35.40 | Up $0.06 | $35.40 | $35.40 | 600 |
| 09:32 AM | $35.34 | Down $ -0.11 | $35.40 | $35.34 | 600 |
| 09:32 AM | $35.34 | Up $0.00 | $35.40 | $35.34 | 0 |
| 09:30 AM | $35.45 | Up $0.16 | $35.45 | $35.35 | 2,300 |
| 09:30 AM | $35.45 | Up $0.00 | $35.45 | $35.35 | 0 |
| Previous close | $35.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/05/2026 | $35.18 | $35.24 | $35.30 | $35.10 | 29,600 |
| 14/05/2026 | $35.29 | $35.18 | $35.32 | $35.09 | 62,300 |
| 13/05/2026 | $35.38 | $35.33 | $35.45 | $35.25 | 97,700 |
| 12/05/2026 | $35.45 | $35.39 | $35.63 | $35.35 | 243,500 |
| 11/05/2026 | $34.90 | $34.86 | $34.94 | $34.73 | 105,500 |
| 08/05/2026 | $34.68 | $34.80 | $34.86 | $34.64 | 66,500 |
| 07/05/2026 | $34.64 | $34.64 | $34.78 | $34.48 | 81,100 |
| 06/05/2026 | $34.28 | $34.25 | $34.28 | $34.08 | 83,500 |
| 05/05/2026 | $33.97 | $33.97 | $34.10 | $33.89 | 203,700 |
| 04/05/2026 | $34.16 | $34.69 | $34.78 | $33.98 | 301,000 |
| 01/05/2026 | $34.52 | $34.76 | $34.79 | $34.52 | 70,900 |
| 30/04/2026 | $34.57 | $34.64 | $34.68 | $34.55 | 33,800 |
| 29/04/2026 | $34.66 | $34.69 | $34.78 | $34.61 | 37,400 |
| 28/04/2026 | $34.92 | $34.91 | $34.94 | $34.72 | 43,900 |
| 27/04/2026 | $34.47 | $34.64 | $34.68 | $34.45 | 59,400 |
| 24/04/2026 | $34.25 | $34.23 | $34.28 | $34.14 | 51,600 |
| 23/04/2026 | $34.35 | $34.25 | $34.50 | $34.20 | 73,400 |
| 22/04/2026 | $34.07 | $34.01 | $34.15 | $33.93 | 83,600 |
| 21/04/2026 | $34.28 | $34.39 | $34.40 | $34.15 | 78,700 |
| 20/04/2026 | $34.49 | $34.50 | $34.56 | $34.39 | 117,200 |
| 17/04/2026 | $34.66 | $34.92 | $34.97 | $34.61 | 99,800 |
| 16/04/2026 | $34.67 | $34.51 | $34.71 | $34.45 | 123,900 |
| 15/04/2026 | $34.61 | $34.69 | $34.86 | $34.60 | 75,500 |
| 14/04/2026 | $34.89 | $34.86 | $34.91 | $34.75 | 127,700 |
| 13/04/2026 | $35.10 | $34.98 | $35.10 | $34.94 | 27,100 |
| 10/04/2026 | $35.01 | $35.13 | $35.17 | $34.97 | 78,900 |
| 09/04/2026 | $35.43 | $35.50 | $35.62 | $35.43 | 46,400 |
| 08/04/2026 | $35.07 | $35.16 | $35.16 | $34.89 | 56,400 |
| 07/04/2026 | $34.93 | $34.85 | $35.00 | $34.82 | 25,900 |
| 06/04/2026 | $34.83 | $34.91 | $34.96 | $34.78 | 49,200 |
Graphs are not available, please refer to the detailed table