Find a quote
BERKSHIRE HATHAWAY CDR (CAD HEDGED)
35.04 Down -0.01 (-0.03 %)
Delayed : 2025/08/01 17:40:00
- Previous close $35.05
- Opening $35.10
- Today High $35.28
- Today Low $34.92
- Price Bid $35.01
- Price Ask $35.01
- 52 Weeks High $40.45
- 52 Weeks Low $34.74
- Size Bid 5
- Size Ask 1
- Volume 56,353
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $35.04 | Down $ -0.01 | $35.07 | $35.04 | 1,100 |
| 03:56 PM | $35.05 | Up $0.02 | $35.05 | $35.05 | 200 |
| 03:56 PM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 03:56 PM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 03:54 PM | $35.03 | Up $0.00 | $35.04 | $35.03 | 3,200 |
| 03:54 PM | $35.03 | Up $0.00 | $35.04 | $35.03 | 0 |
| 03:53 PM | $35.03 | Down $ -0.02 | $35.03 | $35.03 | 300 |
| 03:52 PM | $35.05 | Down $ -0.02 | $35.06 | $35.05 | 6,100 |
| 03:51 PM | $35.07 | Down $ -0.04 | $35.07 | $35.07 | 200 |
| 03:50 PM | $35.11 | Down $ -0.03 | $35.11 | $35.11 | 100 |
| 03:48 PM | $35.14 | Up $0.04 | $35.14 | $35.14 | 200 |
| 03:48 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
| 03:47 PM | $35.10 | Up $0.03 | $35.10 | $35.10 | 200 |
| 03:43 PM | $35.07 | Up $0.00 | $35.07 | $35.07 | 800 |
| 03:43 PM | $35.07 | Up $0.00 | $35.07 | $35.07 | 0 |
| 03:43 PM | $35.07 | Up $0.00 | $35.07 | $35.07 | 0 |
| 03:43 PM | $35.07 | Up $0.00 | $35.07 | $35.07 | 0 |
| 03:42 PM | $35.07 | Up $0.00 | $35.07 | $35.07 | 400 |
| 03:39 PM | $35.07 | Down $ -0.04 | $35.10 | $35.07 | 1,200 |
| 03:39 PM | $35.07 | Up $0.00 | $35.10 | $35.07 | 0 |
| 03:39 PM | $35.07 | Up $0.00 | $35.10 | $35.07 | 0 |
| 03:38 PM | $35.11 | Up $0.02 | $35.11 | $35.11 | 600 |
| 03:29 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 200 |
| 03:29 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 03:29 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 03:29 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 03:29 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 03:29 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 03:29 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 03:29 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 03:29 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 03:14 PM | $35.09 | Down $ -0.02 | $35.09 | $35.09 | 100 |
| 03:14 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 03:14 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 03:14 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 03:14 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 03:14 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 03:14 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 03:14 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 03:14 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 03:14 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 03:14 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 03:14 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 03:14 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 03:14 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 03:14 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 03:11 PM | $35.11 | Up $0.08 | $35.11 | $35.11 | 1,000 |
| 03:11 PM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 03:11 PM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 03:02 PM | $35.03 | Down $ -0.03 | $35.03 | $35.03 | 700 |
| 03:02 PM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 03:02 PM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 03:02 PM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 03:02 PM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 03:02 PM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 03:02 PM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 03:02 PM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 03:02 PM | $35.03 | Up $0.00 | $35.03 | $35.03 | 0 |
| 03:01 PM | $35.06 | Down $ -0.02 | $35.07 | $35.06 | 800 |
| 03:00 PM | $35.08 | Down $ -0.01 | $35.08 | $35.08 | 100 |
| 02:58 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 1,000 |
| 02:58 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 02:55 PM | $35.09 | Up $0.01 | $35.09 | $35.09 | 1,000 |
| 02:55 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 02:55 PM | $35.09 | Up $0.00 | $35.09 | $35.09 | 0 |
| 02:54 PM | $35.08 | Down $ -0.02 | $35.08 | $35.08 | 400 |
| 02:33 PM | $35.10 | Up $0.04 | $35.10 | $35.10 | 100 |
| 02:33 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:33 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:33 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:33 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:33 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:33 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:33 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:33 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:33 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:33 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:33 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:33 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:33 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:33 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:33 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:33 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:33 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:33 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:33 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:33 PM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 02:09 PM | $35.06 | Down $ -0.09 | $35.06 | $35.06 | 100 |
| 02:09 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 02:09 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 02:09 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 02:09 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 02:09 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 02:09 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 02:09 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 02:09 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 02:09 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 02:09 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 02:09 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 02:09 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 02:09 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 02:09 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 02:09 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 02:09 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 02:09 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 02:09 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 02:09 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 02:09 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 02:09 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 02:09 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 02:09 PM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 01:52 PM | $35.15 | Up $0.05 | $35.15 | $35.15 | 200 |
| 01:52 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 01:52 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 01:52 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 01:52 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 01:52 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 01:52 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 01:52 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 01:52 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 01:52 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 01:52 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 01:52 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 01:52 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 01:52 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 01:52 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 01:52 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 01:52 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 01:35 PM | $35.10 | Down $ -0.07 | $35.14 | $35.10 | 1,400 |
| 01:35 PM | $35.10 | Up $0.00 | $35.14 | $35.10 | 0 |
| 01:35 PM | $35.10 | Up $0.00 | $35.14 | $35.10 | 0 |
| 01:35 PM | $35.10 | Up $0.00 | $35.14 | $35.10 | 0 |
| 01:35 PM | $35.10 | Up $0.00 | $35.14 | $35.10 | 0 |
| 01:35 PM | $35.10 | Up $0.00 | $35.14 | $35.10 | 0 |
| 01:35 PM | $35.10 | Up $0.00 | $35.14 | $35.10 | 0 |
| 01:35 PM | $35.10 | Up $0.00 | $35.14 | $35.10 | 0 |
| 01:35 PM | $35.10 | Up $0.00 | $35.14 | $35.10 | 0 |
| 01:35 PM | $35.10 | Up $0.00 | $35.14 | $35.10 | 0 |
| 01:35 PM | $35.10 | Up $0.00 | $35.14 | $35.10 | 0 |
| 01:35 PM | $35.10 | Up $0.00 | $35.14 | $35.10 | 0 |
| 01:35 PM | $35.10 | Up $0.00 | $35.14 | $35.10 | 0 |
| 01:35 PM | $35.10 | Up $0.00 | $35.14 | $35.10 | 0 |
| 01:35 PM | $35.10 | Up $0.00 | $35.14 | $35.10 | 0 |
| 01:35 PM | $35.10 | Up $0.00 | $35.14 | $35.10 | 0 |
| 01:35 PM | $35.10 | Up $0.00 | $35.14 | $35.10 | 0 |
| 01:33 PM | $35.17 | Up $0.02 | $35.17 | $35.17 | 600 |
| 01:33 PM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 01:27 PM | $35.15 | Up $0.02 | $35.15 | $35.15 | 2,000 |
| 01:27 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 01:27 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 01:27 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 01:27 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 01:27 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 01:22 PM | $35.13 | Down $ -0.04 | $35.13 | $35.13 | 200 |
| 01:22 PM | $35.13 | Up $0.00 | $35.13 | $35.13 | 0 |
| 01:22 PM | $35.13 | Up $0.00 | $35.13 | $35.13 | 0 |
| 01:22 PM | $35.13 | Up $0.00 | $35.13 | $35.13 | 0 |
| 01:22 PM | $35.13 | Up $0.00 | $35.13 | $35.13 | 0 |
| 01:13 PM | $35.17 | Down $ -0.10 | $35.17 | $35.17 | 100 |
| 01:13 PM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 01:13 PM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 01:13 PM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 01:13 PM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 01:13 PM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 01:13 PM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 01:13 PM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 01:13 PM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 12:53 PM | $35.27 | Up $0.01 | $35.27 | $35.27 | 100 |
| 12:53 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 12:53 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 12:53 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 12:53 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 12:53 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 12:53 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 12:53 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 12:53 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 12:53 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 12:53 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 12:53 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 12:53 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 12:53 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 12:53 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 12:53 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 12:53 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 12:53 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 12:53 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 12:53 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 12:49 PM | $35.26 | Up $0.06 | $35.26 | $35.26 | 100 |
| 12:49 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:49 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:49 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:42 PM | $35.20 | Down $ -0.05 | $35.20 | $35.20 | 300 |
| 12:42 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 12:42 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 12:42 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 12:42 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 12:42 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 12:42 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 12:32 PM | $35.25 | Up $0.02 | $35.25 | $35.25 | 600 |
| 12:32 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 12:32 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 12:32 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 12:32 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 12:32 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 12:32 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 12:32 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 12:32 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 12:32 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 12:24 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 1,000 |
| 12:24 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:24 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:24 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:24 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:24 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:24 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:24 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:19 PM | $35.23 | Down $ -0.05 | $35.23 | $35.23 | 800 |
| 12:19 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:19 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:19 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:19 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:16 PM | $35.28 | Up $0.03 | $35.28 | $35.28 | 100 |
| 12:16 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:16 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:12 PM | $35.25 | Up $0.02 | $35.25 | $35.25 | 200 |
| 12:12 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 12:12 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 12:12 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 12:03 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 400 |
| 12:03 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:03 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:03 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:03 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:03 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:03 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:03 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:03 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 11:59 AM | $35.23 | Up $0.01 | $35.23 | $35.23 | 100 |
| 11:59 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 11:59 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 11:59 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 11:58 AM | $35.22 | Up $0.03 | $35.22 | $35.22 | 400 |
| 11:47 AM | $35.19 | Up $0.13 | $35.19 | $35.19 | 100 |
| 11:47 AM | $35.19 | Up $0.00 | $35.19 | $35.19 | 0 |
| 11:47 AM | $35.19 | Up $0.00 | $35.19 | $35.19 | 0 |
| 11:47 AM | $35.19 | Up $0.00 | $35.19 | $35.19 | 0 |
| 11:47 AM | $35.19 | Up $0.00 | $35.19 | $35.19 | 0 |
| 11:47 AM | $35.19 | Up $0.00 | $35.19 | $35.19 | 0 |
| 11:47 AM | $35.19 | Up $0.00 | $35.19 | $35.19 | 0 |
| 11:47 AM | $35.19 | Up $0.00 | $35.19 | $35.19 | 0 |
| 11:47 AM | $35.19 | Up $0.00 | $35.19 | $35.19 | 0 |
| 11:47 AM | $35.19 | Up $0.00 | $35.19 | $35.19 | 0 |
| 11:47 AM | $35.19 | Up $0.00 | $35.19 | $35.19 | 0 |
| 11:30 AM | $35.06 | Down $ -0.04 | $35.06 | $35.06 | 100 |
| 11:30 AM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 11:30 AM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 11:30 AM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 11:30 AM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 11:30 AM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 11:30 AM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 11:30 AM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 11:30 AM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 11:30 AM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 11:30 AM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 11:30 AM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 11:30 AM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 11:30 AM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 11:30 AM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 11:30 AM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 11:30 AM | $35.06 | Up $0.00 | $35.06 | $35.06 | 0 |
| 11:24 AM | $35.10 | Down $ -0.08 | $35.10 | $35.10 | 100 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:15 AM | $35.18 | Up $0.00 | $35.18 | $35.18 | 200 |
| 11:15 AM | $35.18 | Up $0.00 | $35.18 | $35.18 | 0 |
| 11:15 AM | $35.18 | Up $0.00 | $35.18 | $35.18 | 0 |
| 11:15 AM | $35.18 | Up $0.00 | $35.18 | $35.18 | 0 |
| 11:15 AM | $35.18 | Up $0.00 | $35.18 | $35.18 | 0 |
| 11:15 AM | $35.18 | Up $0.00 | $35.18 | $35.18 | 0 |
| 11:15 AM | $35.18 | Up $0.00 | $35.18 | $35.18 | 0 |
| 11:15 AM | $35.18 | Up $0.00 | $35.18 | $35.18 | 0 |
| 11:15 AM | $35.18 | Up $0.00 | $35.18 | $35.18 | 0 |
| 11:11 AM | $35.18 | Down $ -0.02 | $35.18 | $35.18 | 100 |
| 11:11 AM | $35.18 | Up $0.00 | $35.18 | $35.18 | 0 |
| 11:11 AM | $35.18 | Up $0.00 | $35.18 | $35.18 | 0 |
| 11:11 AM | $35.18 | Up $0.00 | $35.18 | $35.18 | 0 |
| 11:08 AM | $35.20 | Up $0.04 | $35.20 | $35.20 | 400 |
| 11:08 AM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 11:08 AM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 10:55 AM | $35.16 | Up $0.22 | $35.16 | $35.16 | 1,200 |
| 10:55 AM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 10:55 AM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 10:55 AM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 10:55 AM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 10:55 AM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 10:55 AM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 10:55 AM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 10:55 AM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 10:55 AM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 10:55 AM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 10:55 AM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 10:55 AM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 10:32 AM | $34.94 | Down $ -0.02 | $34.94 | $34.94 | 100 |
| 10:32 AM | $34.94 | Up $0.00 | $34.94 | $34.94 | 0 |
| 10:32 AM | $34.94 | Up $0.00 | $34.94 | $34.94 | 0 |
| 10:32 AM | $34.94 | Up $0.00 | $34.94 | $34.94 | 0 |
| 10:32 AM | $34.94 | Up $0.00 | $34.94 | $34.94 | 0 |
| 10:32 AM | $34.94 | Up $0.00 | $34.94 | $34.94 | 0 |
| 10:32 AM | $34.94 | Up $0.00 | $34.94 | $34.94 | 0 |
| 10:32 AM | $34.94 | Up $0.00 | $34.94 | $34.94 | 0 |
| 10:32 AM | $34.94 | Up $0.00 | $34.94 | $34.94 | 0 |
| 10:32 AM | $34.94 | Up $0.00 | $34.94 | $34.94 | 0 |
| 10:32 AM | $34.94 | Up $0.00 | $34.94 | $34.94 | 0 |
| 10:32 AM | $34.94 | Up $0.00 | $34.94 | $34.94 | 0 |
| 10:32 AM | $34.94 | Up $0.00 | $34.94 | $34.94 | 0 |
| 10:32 AM | $34.94 | Up $0.00 | $34.94 | $34.94 | 0 |
| 10:32 AM | $34.94 | Up $0.00 | $34.94 | $34.94 | 0 |
| 10:32 AM | $34.94 | Up $0.00 | $34.94 | $34.94 | 0 |
| 10:32 AM | $34.94 | Up $0.00 | $34.94 | $34.94 | 0 |
| 10:32 AM | $34.94 | Up $0.00 | $34.94 | $34.94 | 0 |
| 10:32 AM | $34.94 | Up $0.00 | $34.94 | $34.94 | 0 |
| 10:32 AM | $34.94 | Up $0.00 | $34.94 | $34.94 | 0 |
| 10:32 AM | $34.94 | Up $0.00 | $34.94 | $34.94 | 0 |
| 10:32 AM | $34.94 | Up $0.00 | $34.94 | $34.94 | 0 |
| 10:32 AM | $34.94 | Up $0.00 | $34.94 | $34.94 | 0 |
| 10:28 AM | $34.96 | Up $0.01 | $34.96 | $34.96 | 1,100 |
| 10:28 AM | $34.96 | Up $0.00 | $34.96 | $34.96 | 0 |
| 10:28 AM | $34.96 | Up $0.00 | $34.96 | $34.96 | 0 |
| 10:28 AM | $34.96 | Up $0.00 | $34.96 | $34.96 | 0 |
| 10:21 AM | $34.95 | Down $ -0.05 | $34.95 | $34.95 | 200 |
| 10:21 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 10:21 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 10:21 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 10:21 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 10:21 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 10:21 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 10:19 AM | $35.00 | Up $0.05 | $35.00 | $35.00 | 200 |
| 10:19 AM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 10:08 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 100 |
| 10:08 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 10:08 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 10:08 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 10:08 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 10:08 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 10:08 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 10:08 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 10:08 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 10:08 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 10:08 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 10:04 AM | $34.95 | Up $0.03 | $34.95 | $34.95 | 1,000 |
| 10:04 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 10:04 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 10:04 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 10:03 AM | $34.92 | Down $ -0.12 | $34.93 | $34.92 | 400 |
| 09:48 AM | $35.04 | Up $0.07 | $35.04 | $35.04 | 200 |
| 09:48 AM | $35.04 | Up $0.00 | $35.04 | $35.04 | 0 |
| 09:48 AM | $35.04 | Up $0.00 | $35.04 | $35.04 | 0 |
| 09:48 AM | $35.04 | Up $0.00 | $35.04 | $35.04 | 0 |
| 09:48 AM | $35.04 | Up $0.00 | $35.04 | $35.04 | 0 |
| 09:48 AM | $35.04 | Up $0.00 | $35.04 | $35.04 | 0 |
| 09:48 AM | $35.04 | Up $0.00 | $35.04 | $35.04 | 0 |
| 09:48 AM | $35.04 | Up $0.00 | $35.04 | $35.04 | 0 |
| 09:48 AM | $35.04 | Up $0.00 | $35.04 | $35.04 | 0 |
| 09:48 AM | $35.04 | Up $0.00 | $35.04 | $35.04 | 0 |
| 09:48 AM | $35.04 | Up $0.00 | $35.04 | $35.04 | 0 |
| 09:48 AM | $35.04 | Up $0.00 | $35.04 | $35.04 | 0 |
| 09:48 AM | $35.04 | Up $0.00 | $35.04 | $35.04 | 0 |
| 09:48 AM | $35.04 | Up $0.00 | $35.04 | $35.04 | 0 |
| 09:48 AM | $35.04 | Up $0.00 | $35.04 | $35.04 | 0 |
| 09:45 AM | $34.97 | Up $0.04 | $34.97 | $34.97 | 1,000 |
| 09:45 AM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 09:45 AM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 09:44 AM | $34.93 | Up $0.01 | $34.93 | $34.93 | 100 |
| 09:42 AM | $34.92 | Up $0.00 | $34.92 | $34.92 | 800 |
| 09:42 AM | $34.92 | Up $0.00 | $34.92 | $34.92 | 0 |
| 09:40 AM | $34.92 | Down $ -0.02 | $34.92 | $34.92 | 1,000 |
| 09:40 AM | $34.92 | Up $0.00 | $34.92 | $34.92 | 0 |
| 09:39 AM | $34.94 | Up $0.00 | $34.94 | $34.93 | 200 |
| 09:38 AM | $34.94 | Down $ -0.02 | $34.94 | $34.94 | 1,500 |
| 09:37 AM | $34.96 | Up $0.01 | $34.96 | $34.96 | 1,000 |
| 09:36 AM | $34.95 | Up $0.02 | $34.95 | $34.95 | 1,000 |
| 09:35 AM | $34.93 | Down $ -0.08 | $34.95 | $34.93 | 500 |
| 09:33 AM | $35.01 | Down $ -0.09 | $35.04 | $35.00 | 7,900 |
| 09:33 AM | $35.01 | Up $0.00 | $35.04 | $35.00 | 0 |
| 09:31 AM | $35.10 | Down $ -0.04 | $35.10 | $35.10 | 400 |
| 09:31 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 09:30 AM | $35.14 | Up $0.09 | $35.14 | $35.10 | 3,400 |
| Previous close | $35.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $35.04 | $35.23 | $35.28 | $35.03 | 28,200 |
| 31/07/2025 | $35.05 | $35.30 | $35.40 | $35.05 | 24,800 |
| 30/07/2025 | $35.33 | $35.33 | $35.59 | $35.22 | 28,000 |
| 29/07/2025 | $35.36 | $35.74 | $35.75 | $35.36 | 75,200 |
| 28/07/2025 | $35.80 | $35.95 | $35.95 | $35.70 | 29,600 |
| 25/07/2025 | $36.00 | $35.70 | $36.00 | $35.68 | 64,600 |
| 24/07/2025 | $35.75 | $36.03 | $36.03 | $35.75 | 25,900 |
| 23/07/2025 | $35.85 | $35.88 | $35.95 | $35.81 | 61,800 |
| 22/07/2025 | $35.50 | $35.51 | $35.57 | $35.46 | 31,000 |
| 21/07/2025 | $35.28 | $35.44 | $35.51 | $35.20 | 33,500 |
| 18/07/2025 | $35.22 | $35.30 | $35.32 | $35.18 | 42,000 |
| 17/07/2025 | $35.18 | $34.88 | $35.21 | $34.85 | 36,100 |
| 16/07/2025 | $35.01 | $34.97 | $35.04 | $34.90 | 13,800 |
| 15/07/2025 | $34.90 | $35.04 | $35.04 | $34.90 | 48,500 |
| 14/07/2025 | $35.39 | $35.46 | $35.48 | $35.37 | 12,900 |
| 11/07/2025 | $35.40 | $35.20 | $35.40 | $35.20 | 107,100 |
| 10/07/2025 | $35.57 | $35.42 | $35.57 | $35.33 | 59,700 |
| 09/07/2025 | $35.66 | $35.44 | $35.66 | $35.37 | 38,300 |
| 08/07/2025 | $35.53 | $35.62 | $35.63 | $35.48 | 87,500 |
| 07/07/2025 | $35.58 | $35.60 | $35.65 | $35.43 | 104,500 |
| 04/07/2025 | $35.99 | $35.99 | $36.04 | $35.90 | 7,200 |
| 03/07/2025 | $36.06 | $36.06 | $36.07 | $36.00 | 9,900 |
| 02/07/2025 | $35.77 | $35.73 | $35.80 | $35.60 | 113,300 |
| 30/06/2025 | $36.15 | $36.06 | $36.15 | $35.96 | 61,700 |
| 27/06/2025 | $36.13 | $36.26 | $36.41 | $36.04 | 193,900 |
| 26/06/2025 | $36.14 | $36.20 | $36.20 | $36.01 | 33,600 |
| 25/06/2025 | $36.20 | $36.30 | $36.33 | $36.16 | 39,100 |
| 24/06/2025 | $36.73 | $36.79 | $37.00 | $36.72 | 27,100 |
| 23/06/2025 | $36.30 | $35.94 | $36.31 | $35.88 | 31,000 |
| 20/06/2025 | $36.09 | $36.05 | $36.15 | $36.05 | 33,300 |
Graphs are not available, please refer to the detailed table