Find a quote
BERKSHIRE HATHAWAY CDR (CAD HEDGED)
36.73 Up 0.31 (0.84 %)
Delayed : 2025/08/27 15:22:33
- Previous close $36.42
- Opening $36.44
- Today High $36.79
- Today Low $36.40
- Price Bid $36.72
- Price Ask $36.72
- 52 Weeks High $40.45
- 52 Weeks Low $34.11
- Size Bid 27
- Size Ask 10
- Volume 64,557
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:21 PM | $36.73 | Down $ -0.05 | $36.73 | $36.73 | 1,000 |
| 03:13 PM | $36.78 | Down $ -0.01 | $36.78 | $36.78 | 400 |
| 03:13 PM | $36.78 | Up $0.00 | $36.78 | $36.78 | 0 |
| 03:13 PM | $36.78 | Up $0.00 | $36.78 | $36.78 | 0 |
| 03:13 PM | $36.78 | Up $0.00 | $36.78 | $36.78 | 0 |
| 03:13 PM | $36.78 | Up $0.00 | $36.78 | $36.78 | 0 |
| 03:13 PM | $36.78 | Up $0.00 | $36.78 | $36.78 | 0 |
| 03:13 PM | $36.78 | Up $0.00 | $36.78 | $36.78 | 0 |
| 03:13 PM | $36.78 | Up $0.00 | $36.78 | $36.78 | 0 |
| 03:04 PM | $36.79 | Up $0.01 | $36.79 | $36.79 | 100 |
| 03:04 PM | $36.79 | Up $0.00 | $36.79 | $36.79 | 0 |
| 03:04 PM | $36.79 | Up $0.00 | $36.79 | $36.79 | 0 |
| 03:04 PM | $36.79 | Up $0.00 | $36.79 | $36.79 | 0 |
| 03:04 PM | $36.79 | Up $0.00 | $36.79 | $36.79 | 0 |
| 03:04 PM | $36.79 | Up $0.00 | $36.79 | $36.79 | 0 |
| 03:04 PM | $36.79 | Up $0.00 | $36.79 | $36.79 | 0 |
| 03:04 PM | $36.79 | Up $0.00 | $36.79 | $36.79 | 0 |
| 03:04 PM | $36.79 | Up $0.00 | $36.79 | $36.79 | 0 |
| 03:02 PM | $36.78 | Down $ -0.01 | $36.78 | $36.78 | 200 |
| 03:02 PM | $36.78 | Up $0.00 | $36.78 | $36.78 | 0 |
| 03:00 PM | $36.79 | Up $0.00 | $36.79 | $36.79 | 400 |
| 03:00 PM | $36.79 | Up $0.00 | $36.79 | $36.79 | 0 |
| 02:57 PM | $36.79 | Up $0.02 | $36.79 | $36.79 | 100 |
| 02:57 PM | $36.79 | Up $0.00 | $36.79 | $36.79 | 0 |
| 02:57 PM | $36.79 | Up $0.00 | $36.79 | $36.79 | 0 |
| 02:46 PM | $36.77 | Up $0.01 | $36.77 | $36.77 | 300 |
| 02:46 PM | $36.77 | Up $0.00 | $36.77 | $36.77 | 0 |
| 02:46 PM | $36.77 | Up $0.00 | $36.77 | $36.77 | 0 |
| 02:46 PM | $36.77 | Up $0.00 | $36.77 | $36.77 | 0 |
| 02:46 PM | $36.77 | Up $0.00 | $36.77 | $36.77 | 0 |
| 02:46 PM | $36.77 | Up $0.00 | $36.77 | $36.77 | 0 |
| 02:46 PM | $36.77 | Up $0.00 | $36.77 | $36.77 | 0 |
| 02:46 PM | $36.77 | Up $0.00 | $36.77 | $36.77 | 0 |
| 02:46 PM | $36.77 | Up $0.00 | $36.77 | $36.77 | 0 |
| 02:46 PM | $36.77 | Up $0.00 | $36.77 | $36.77 | 0 |
| 02:46 PM | $36.77 | Up $0.00 | $36.77 | $36.77 | 0 |
| 02:33 PM | $36.76 | Up $0.01 | $36.76 | $36.76 | 400 |
| 02:33 PM | $36.76 | Up $0.00 | $36.76 | $36.76 | 0 |
| 02:33 PM | $36.76 | Up $0.00 | $36.76 | $36.76 | 0 |
| 02:33 PM | $36.76 | Up $0.00 | $36.76 | $36.76 | 0 |
| 02:33 PM | $36.76 | Up $0.00 | $36.76 | $36.76 | 0 |
| 02:33 PM | $36.76 | Up $0.00 | $36.76 | $36.76 | 0 |
| 02:33 PM | $36.76 | Up $0.00 | $36.76 | $36.76 | 0 |
| 02:33 PM | $36.76 | Up $0.00 | $36.76 | $36.76 | 0 |
| 02:33 PM | $36.76 | Up $0.00 | $36.76 | $36.76 | 0 |
| 02:33 PM | $36.76 | Up $0.00 | $36.76 | $36.76 | 0 |
| 02:33 PM | $36.76 | Up $0.00 | $36.76 | $36.76 | 0 |
| 02:33 PM | $36.76 | Up $0.00 | $36.76 | $36.76 | 0 |
| 02:33 PM | $36.76 | Up $0.00 | $36.76 | $36.76 | 0 |
| 02:27 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 100 |
| 02:27 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 02:27 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 02:27 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 02:27 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 02:27 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 02:26 PM | $36.75 | Up $0.02 | $36.75 | $36.74 | 1,700 |
| 02:23 PM | $36.73 | Up $0.03 | $36.73 | $36.73 | 6,000 |
| 02:23 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 02:23 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 02:19 PM | $36.70 | Up $0.02 | $36.70 | $36.70 | 400 |
| 02:19 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 02:19 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 02:19 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 02:11 PM | $36.68 | Down $ -0.03 | $36.68 | $36.68 | 700 |
| 02:11 PM | $36.68 | Up $0.00 | $36.68 | $36.68 | 0 |
| 02:11 PM | $36.68 | Up $0.00 | $36.68 | $36.68 | 0 |
| 02:11 PM | $36.68 | Up $0.00 | $36.68 | $36.68 | 0 |
| 02:11 PM | $36.68 | Up $0.00 | $36.68 | $36.68 | 0 |
| 02:11 PM | $36.68 | Up $0.00 | $36.68 | $36.68 | 0 |
| 02:11 PM | $36.68 | Up $0.00 | $36.68 | $36.68 | 0 |
| 02:11 PM | $36.68 | Up $0.00 | $36.68 | $36.68 | 0 |
| 01:58 PM | $36.71 | Down $ -0.02 | $36.71 | $36.71 | 100 |
| 01:58 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 01:58 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 01:58 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 01:58 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 01:58 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 01:58 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 01:58 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 01:58 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 01:58 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 01:58 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 01:58 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 01:58 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 01:46 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 500 |
| 01:46 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:46 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:46 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:46 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:46 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:46 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:46 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:46 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:46 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:46 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:46 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:41 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 600 |
| 01:41 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:41 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:41 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:41 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:40 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 200 |
| 01:27 PM | $36.73 | Up $0.03 | $36.73 | $36.73 | 900 |
| 01:27 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:27 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:27 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:27 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:27 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:27 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:27 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:27 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:27 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:27 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:27 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:27 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:20 PM | $36.70 | Down $ -0.03 | $36.71 | $36.70 | 600 |
| 01:20 PM | $36.70 | Up $0.00 | $36.71 | $36.70 | 0 |
| 01:20 PM | $36.70 | Up $0.00 | $36.71 | $36.70 | 0 |
| 01:20 PM | $36.70 | Up $0.00 | $36.71 | $36.70 | 0 |
| 01:20 PM | $36.70 | Up $0.00 | $36.71 | $36.70 | 0 |
| 01:20 PM | $36.70 | Up $0.00 | $36.71 | $36.70 | 0 |
| 01:20 PM | $36.70 | Up $0.00 | $36.71 | $36.70 | 0 |
| 01:17 PM | $36.73 | Up $0.01 | $36.73 | $36.72 | 500 |
| 01:17 PM | $36.73 | Up $0.00 | $36.73 | $36.72 | 0 |
| 01:17 PM | $36.73 | Up $0.00 | $36.73 | $36.72 | 0 |
| 01:15 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 200 |
| 01:15 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 01:10 PM | $36.72 | Down $ -0.01 | $36.72 | $36.72 | 400 |
| 01:10 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 01:10 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 01:10 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 01:10 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 01:06 PM | $36.73 | Up $0.05 | $36.73 | $36.73 | 500 |
| 01:06 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:06 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:06 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:05 PM | $36.68 | Up $0.03 | $36.68 | $36.68 | 1,000 |
| 01:03 PM | $36.65 | Up $0.03 | $36.65 | $36.65 | 200 |
| 01:03 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 01:00 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 100 |
| 01:00 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 01:00 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:38 PM | $36.62 | Down $ -0.01 | $36.62 | $36.62 | 1,300 |
| 12:38 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:38 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:38 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:38 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:38 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:38 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:38 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:38 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:38 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:38 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:38 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:38 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:38 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:38 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:38 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:38 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:38 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:38 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:38 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:38 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:38 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:36 PM | $36.63 | Down $ -0.05 | $36.65 | $36.63 | 1,400 |
| 12:36 PM | $36.63 | Up $0.00 | $36.65 | $36.63 | 0 |
| 12:26 PM | $36.68 | Up $0.03 | $36.68 | $36.65 | 2,000 |
| 12:26 PM | $36.68 | Up $0.00 | $36.68 | $36.65 | 0 |
| 12:26 PM | $36.68 | Up $0.00 | $36.68 | $36.65 | 0 |
| 12:26 PM | $36.68 | Up $0.00 | $36.68 | $36.65 | 0 |
| 12:26 PM | $36.68 | Up $0.00 | $36.68 | $36.65 | 0 |
| 12:26 PM | $36.68 | Up $0.00 | $36.68 | $36.65 | 0 |
| 12:26 PM | $36.68 | Up $0.00 | $36.68 | $36.65 | 0 |
| 12:26 PM | $36.68 | Up $0.00 | $36.68 | $36.65 | 0 |
| 12:26 PM | $36.68 | Up $0.00 | $36.68 | $36.65 | 0 |
| 12:26 PM | $36.68 | Up $0.00 | $36.68 | $36.65 | 0 |
| 12:20 PM | $36.65 | Up $0.01 | $36.65 | $36.65 | 300 |
| 12:20 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 12:20 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 12:20 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 12:20 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 12:20 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 12:17 PM | $36.64 | Up $0.02 | $36.64 | $36.63 | 1,200 |
| 12:17 PM | $36.64 | Up $0.00 | $36.64 | $36.63 | 0 |
| 12:17 PM | $36.64 | Up $0.00 | $36.64 | $36.63 | 0 |
| 12:15 PM | $36.62 | Up $0.02 | $36.62 | $36.62 | 400 |
| 12:15 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:04 PM | $36.60 | Up $0.02 | $36.60 | $36.60 | 500 |
| 12:04 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 12:04 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 12:04 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 12:04 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 12:04 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 12:04 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 12:04 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 12:04 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 12:04 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 12:04 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:56 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 100 |
| 11:56 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 11:56 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 11:56 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 11:56 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 11:56 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 11:56 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 11:56 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 11:54 AM | $36.58 | Up $0.02 | $36.58 | $36.58 | 100 |
| 11:54 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 11:50 AM | $36.56 | Down $ -0.04 | $36.56 | $36.56 | 700 |
| 11:50 AM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 11:50 AM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 11:50 AM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 11:45 AM | $36.60 | Down $ -0.01 | $36.60 | $36.59 | 1,400 |
| 11:45 AM | $36.60 | Up $0.00 | $36.60 | $36.59 | 0 |
| 11:45 AM | $36.60 | Up $0.00 | $36.60 | $36.59 | 0 |
| 11:45 AM | $36.60 | Up $0.00 | $36.60 | $36.59 | 0 |
| 11:45 AM | $36.60 | Up $0.00 | $36.60 | $36.59 | 0 |
| 11:43 AM | $36.61 | Up $0.00 | $36.61 | $36.61 | 100 |
| 11:43 AM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 11:42 AM | $36.61 | Up $0.00 | $36.61 | $36.61 | 100 |
| 11:39 AM | $36.61 | Up $0.01 | $36.61 | $36.61 | 100 |
| 11:39 AM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 11:39 AM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 11:38 AM | $36.60 | Up $0.02 | $36.60 | $36.60 | 300 |
| 11:37 AM | $36.58 | Down $ -0.02 | $36.58 | $36.58 | 400 |
| 11:34 AM | $36.60 | Down $ -0.03 | $36.60 | $36.60 | 200 |
| 11:34 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:34 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:33 AM | $36.63 | Up $0.03 | $36.63 | $36.61 | 900 |
| 11:22 AM | $36.60 | Up $0.03 | $36.60 | $36.60 | 1,200 |
| 11:22 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:22 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:22 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:22 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:22 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:22 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:22 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:22 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:22 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:22 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:18 AM | $36.57 | Down $ -0.01 | $36.58 | $36.57 | 900 |
| 11:18 AM | $36.57 | Up $0.00 | $36.58 | $36.57 | 0 |
| 11:18 AM | $36.57 | Up $0.00 | $36.58 | $36.57 | 0 |
| 11:18 AM | $36.57 | Up $0.00 | $36.58 | $36.57 | 0 |
| 11:16 AM | $36.58 | Down $ -0.01 | $36.58 | $36.58 | 200 |
| 11:16 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 11:15 AM | $36.59 | Up $0.05 | $36.59 | $36.59 | 1,200 |
| 11:03 AM | $36.54 | Down $ -0.06 | $36.54 | $36.54 | 100 |
| 11:03 AM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 11:03 AM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 11:03 AM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 11:03 AM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 11:03 AM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 11:03 AM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 11:03 AM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 11:03 AM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 11:03 AM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 11:03 AM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 11:03 AM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 10:57 AM | $36.60 | Up $0.05 | $36.60 | $36.58 | 1,400 |
| 10:57 AM | $36.60 | Up $0.00 | $36.60 | $36.58 | 0 |
| 10:57 AM | $36.60 | Up $0.00 | $36.60 | $36.58 | 0 |
| 10:57 AM | $36.60 | Up $0.00 | $36.60 | $36.58 | 0 |
| 10:57 AM | $36.60 | Up $0.00 | $36.60 | $36.58 | 0 |
| 10:57 AM | $36.60 | Up $0.00 | $36.60 | $36.58 | 0 |
| 10:40 AM | $36.55 | Down $ -0.10 | $36.55 | $36.55 | 300 |
| 10:40 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:40 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:40 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:40 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:40 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:40 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:40 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:40 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:40 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:40 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:40 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:40 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:40 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:40 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:40 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:40 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:34 AM | $36.65 | Down $ -0.01 | $36.65 | $36.65 | 900 |
| 10:34 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 10:34 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 10:34 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 10:34 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 10:34 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 10:31 AM | $36.66 | Up $0.00 | $36.66 | $36.66 | 700 |
| 10:31 AM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 10:31 AM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 10:26 AM | $36.66 | Up $0.02 | $36.66 | $36.65 | 1,400 |
| 10:26 AM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 10:26 AM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 10:26 AM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 10:26 AM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 10:24 AM | $36.64 | Up $0.09 | $36.64 | $36.64 | 400 |
| 10:24 AM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 10:19 AM | $36.55 | Down $ -0.03 | $36.56 | $36.55 | 300 |
| 10:19 AM | $36.55 | Up $0.00 | $36.56 | $36.55 | 0 |
| 10:19 AM | $36.55 | Up $0.00 | $36.56 | $36.55 | 0 |
| 10:19 AM | $36.55 | Up $0.00 | $36.56 | $36.55 | 0 |
| 10:19 AM | $36.55 | Up $0.00 | $36.56 | $36.55 | 0 |
| 10:17 AM | $36.58 | Down $ -0.03 | $36.58 | $36.58 | 100 |
| 10:17 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 10:15 AM | $36.61 | Down $ -0.04 | $36.61 | $36.61 | 300 |
| 10:15 AM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 10:13 AM | $36.65 | Up $0.05 | $36.65 | $36.65 | 100 |
| 10:13 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 10:12 AM | $36.60 | Up $0.01 | $36.60 | $36.60 | 600 |
| 10:11 AM | $36.59 | Down $ -0.01 | $36.59 | $36.59 | 200 |
| 10:10 AM | $36.60 | Up $0.00 | $36.60 | $36.56 | 1,900 |
| 10:09 AM | $36.60 | Down $ -0.05 | $36.60 | $36.60 | 5,200 |
| 10:06 AM | $36.65 | Down $ -0.03 | $36.66 | $36.65 | 600 |
| 10:06 AM | $36.65 | Up $0.00 | $36.66 | $36.65 | 0 |
| 10:06 AM | $36.65 | Up $0.00 | $36.66 | $36.65 | 0 |
| 10:05 AM | $36.68 | Up $0.03 | $36.68 | $36.65 | 1,100 |
| 10:03 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 100 |
| 10:03 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 10:02 AM | $36.65 | Up $0.03 | $36.65 | $36.65 | 1,000 |
| 09:59 AM | $36.62 | Up $0.02 | $36.62 | $36.60 | 600 |
| 09:59 AM | $36.62 | Up $0.00 | $36.62 | $36.60 | 0 |
| 09:59 AM | $36.62 | Up $0.00 | $36.62 | $36.60 | 0 |
| 09:55 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 400 |
| 09:55 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 09:55 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 09:55 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 09:54 AM | $36.60 | Up $0.08 | $36.60 | $36.60 | 1,100 |
| 09:49 AM | $36.52 | Down $ -0.03 | $36.52 | $36.52 | 200 |
| 09:49 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 09:49 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 09:49 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 09:49 AM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 09:47 AM | $36.55 | Down $ -0.02 | $36.55 | $36.55 | 500 |
| 09:47 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 09:46 AM | $36.57 | Up $0.01 | $36.57 | $36.57 | 100 |
| 09:44 AM | $36.56 | Up $0.02 | $36.56 | $36.56 | 600 |
| 09:44 AM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 09:43 AM | $36.54 | Up $0.04 | $36.54 | $36.52 | 500 |
| 09:42 AM | $36.50 | Up $0.02 | $36.50 | $36.50 | 600 |
| 09:39 AM | $36.48 | Up $0.02 | $36.48 | $36.48 | 200 |
| 09:39 AM | $36.48 | Up $0.00 | $36.48 | $36.48 | 0 |
| 09:39 AM | $36.48 | Up $0.00 | $36.48 | $36.48 | 0 |
| 09:38 AM | $36.46 | Up $0.04 | $36.46 | $36.45 | 200 |
| 09:37 AM | $36.42 | Down $ -0.05 | $36.42 | $36.42 | 1,400 |
| 09:34 AM | $36.47 | Up $0.04 | $36.47 | $36.47 | 1,200 |
| 09:34 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 09:34 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 09:32 AM | $36.43 | Up $0.03 | $36.43 | $36.42 | 1,100 |
| 09:32 AM | $36.43 | Up $0.00 | $36.43 | $36.42 | 0 |
| 09:31 AM | $36.40 | Down $ -0.04 | $36.40 | $36.40 | 1,700 |
| 09:30 AM | $36.44 | Up $0.02 | $36.44 | $36.44 | 2,600 |
| Previous close | $36.42 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/08/2025 | $36.75 | $36.60 | $36.79 | $36.60 | 25,600 |
| 26/08/2025 | $36.42 | $36.07 | $36.45 | $36.07 | 31,600 |
| 25/08/2025 | $36.00 | $35.79 | $36.01 | $35.75 | 17,400 |
| 22/08/2025 | $36.25 | $36.22 | $36.30 | $36.12 | 58,800 |
| 21/08/2025 | $36.23 | $36.10 | $36.23 | $36.09 | 21,700 |
| 20/08/2025 | $36.19 | $36.24 | $36.32 | $36.18 | 38,800 |
| 19/08/2025 | $35.98 | $35.78 | $35.98 | $35.76 | 29,500 |
| 18/08/2025 | $35.44 | $35.40 | $35.46 | $35.35 | 19,300 |
| 15/08/2025 | $35.41 | $35.46 | $35.46 | $35.31 | 47,100 |
| 14/08/2025 | $35.53 | $35.32 | $35.53 | $35.32 | 15,500 |
| 13/08/2025 | $35.41 | $35.45 | $35.49 | $35.34 | 36,700 |
| 12/08/2025 | $34.87 | $34.95 | $34.95 | $34.84 | 139,800 |
| 11/08/2025 | $34.49 | $34.46 | $34.50 | $34.37 | 26,600 |
| 08/08/2025 | $34.51 | $34.37 | $34.52 | $34.36 | 37,500 |
| 07/08/2025 | $34.29 | $34.32 | $34.44 | $34.23 | 46,800 |
| 06/08/2025 | $34.81 | $34.69 | $34.81 | $34.64 | 41,500 |
| 05/08/2025 | $34.49 | $34.48 | $34.65 | $34.40 | 36,300 |
| 01/08/2025 | $35.04 | $35.23 | $35.28 | $35.03 | 28,200 |
| 31/07/2025 | $35.05 | $35.30 | $35.40 | $35.05 | 24,800 |
| 30/07/2025 | $35.33 | $35.33 | $35.59 | $35.22 | 28,000 |
| 29/07/2025 | $35.36 | $35.74 | $35.75 | $35.36 | 75,200 |
| 28/07/2025 | $35.80 | $35.95 | $35.95 | $35.70 | 29,600 |
| 25/07/2025 | $36.00 | $35.70 | $36.00 | $35.68 | 64,600 |
| 24/07/2025 | $35.75 | $36.03 | $36.03 | $35.75 | 25,900 |
| 23/07/2025 | $35.85 | $35.88 | $35.95 | $35.81 | 61,800 |
| 22/07/2025 | $35.50 | $35.51 | $35.57 | $35.46 | 31,000 |
| 21/07/2025 | $35.28 | $35.44 | $35.51 | $35.20 | 33,500 |
| 18/07/2025 | $35.22 | $35.30 | $35.32 | $35.18 | 42,000 |
| 17/07/2025 | $35.18 | $34.88 | $35.21 | $34.85 | 36,100 |
| 16/07/2025 | $35.01 | $34.97 | $35.04 | $34.90 | 13,800 |
Graphs are not available, please refer to the detailed table