Find a quote
BRIDGEMARQ REAL ESTATE SERVICES INC
6.36 Down -6.84 (-107.55 %)
Delayed : 2026/07/17 14:12:14
- Previous close $13.20
- Opening $11.70
- Today High $11.70
- Today Low $6.02
- Price Bid $6.35
- Price Ask $6.35
- 52 Weeks High $15.46
- 52 Weeks Low $6.02
- Size Bid 40
- Size Ask 2
- Volume 494,815
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:12 PM | $6.36 | Down $ -0.02 | $6.36 | $6.36 | 300 |
| 02:07 PM | $6.38 | Up $0.02 | $6.38 | $6.38 | 100 |
| 02:07 PM | $6.38 | Up $0.00 | $6.38 | $6.38 | 0 |
| 02:07 PM | $6.38 | Up $0.00 | $6.38 | $6.38 | 0 |
| 02:07 PM | $6.38 | Up $0.00 | $6.38 | $6.38 | 0 |
| 02:07 PM | $6.38 | Up $0.00 | $6.38 | $6.38 | 0 |
| 02:06 PM | $6.36 | Down $ -0.02 | $6.36 | $6.36 | 300 |
| 02:05 PM | $6.38 | Up $0.00 | $6.38 | $6.38 | 100 |
| 02:04 PM | $6.38 | Down $ -0.01 | $6.38 | $6.38 | 100 |
| 02:03 PM | $6.39 | Up $0.03 | $6.39 | $6.36 | 900 |
| 02:01 PM | $6.36 | Down $ -0.04 | $6.36 | $6.36 | 1,000 |
| 02:01 PM | $6.36 | Up $0.00 | $6.36 | $6.36 | 0 |
| 02:00 PM | $6.40 | Up $0.00 | $6.40 | $6.39 | 1,900 |
| 01:57 PM | $6.40 | Down $0.00 | $6.40 | $6.40 | 100 |
| 01:57 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 01:57 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 01:56 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 200 |
| 01:54 PM | $6.40 | Down $ -0.03 | $6.43 | $6.40 | 4,900 |
| 01:54 PM | $6.40 | Up $0.00 | $6.43 | $6.40 | 0 |
| 01:53 PM | $6.43 | Up $0.02 | $6.43 | $6.43 | 700 |
| 01:51 PM | $6.41 | Down $ -0.01 | $6.41 | $6.41 | 600 |
| 01:51 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 01:47 PM | $6.42 | Down $ -0.03 | $6.43 | $6.42 | 800 |
| 01:47 PM | $6.42 | Up $0.00 | $6.43 | $6.42 | 0 |
| 01:47 PM | $6.42 | Up $0.00 | $6.43 | $6.42 | 0 |
| 01:47 PM | $6.42 | Up $0.00 | $6.43 | $6.42 | 0 |
| 01:46 PM | $6.45 | Down $ -0.05 | $6.45 | $6.45 | 300 |
| 01:45 PM | $6.50 | Up $0.05 | $6.50 | $6.50 | 1,700 |
| 01:44 PM | $6.45 | Up $0.00 | $6.45 | $6.45 | 8,200 |
| 01:43 PM | $6.45 | Down $ -0.05 | $6.45 | $6.45 | 1,800 |
| 01:42 PM | $6.50 | Up $0.01 | $6.50 | $6.50 | 900 |
| 01:41 PM | $6.49 | Down $ -0.01 | $6.50 | $6.49 | 300 |
| 01:38 PM | $6.50 | Down $ -0.01 | $6.50 | $6.50 | 100 |
| 01:38 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:38 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:31 PM | $6.51 | Up $0.01 | $6.51 | $6.50 | 300 |
| 01:31 PM | $6.51 | Up $0.00 | $6.51 | $6.50 | 0 |
| 01:31 PM | $6.51 | Up $0.00 | $6.51 | $6.50 | 0 |
| 01:31 PM | $6.51 | Up $0.00 | $6.51 | $6.50 | 0 |
| 01:31 PM | $6.51 | Up $0.00 | $6.51 | $6.50 | 0 |
| 01:31 PM | $6.51 | Up $0.00 | $6.51 | $6.50 | 0 |
| 01:31 PM | $6.51 | Up $0.00 | $6.51 | $6.50 | 0 |
| 01:30 PM | $6.50 | Down $ -0.01 | $6.50 | $6.50 | 700 |
| 01:28 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 100 |
| 01:28 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 01:27 PM | $6.51 | Up $0.01 | $6.51 | $6.49 | 800 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 100 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:22 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:21 PM | $6.50 | Down $ -0.02 | $6.50 | $6.50 | 1,100 |
| 01:18 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 500 |
| 01:18 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 01:18 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 01:17 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 700 |
| 01:15 PM | $6.52 | Up $0.05 | $6.52 | $6.52 | 1,300 |
| 01:15 PM | $6.52 | Up $0.00 | $6.52 | $6.52 | 0 |
| 01:14 PM | $6.47 | Up $0.07 | $6.47 | $6.41 | 1,000 |
| 01:13 PM | $6.40 | Down $ -0.10 | $6.50 | $6.40 | 11,200 |
| 01:09 PM | $6.50 | Down $ -0.01 | $6.50 | $6.50 | 2,700 |
| 01:09 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:09 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:09 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 01:07 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 700 |
| 01:07 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 01:06 PM | $6.51 | Up $0.01 | $6.51 | $6.50 | 2,400 |
| 01:05 PM | $6.50 | Down $ -0.01 | $6.50 | $6.50 | 1,100 |
| 01:02 PM | $6.51 | Down $ -0.03 | $6.52 | $6.51 | 400 |
| 01:02 PM | $6.51 | Up $0.00 | $6.52 | $6.51 | 0 |
| 01:02 PM | $6.51 | Up $0.00 | $6.52 | $6.51 | 0 |
| 01:00 PM | $6.54 | Down $ -0.01 | $6.54 | $6.53 | 1,200 |
| 01:00 PM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 12:55 PM | $6.55 | Down $0.00 | $6.55 | $6.55 | 400 |
| 12:55 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:55 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:55 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:55 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:54 PM | $6.56 | Down $ -0.04 | $6.56 | $6.56 | 100 |
| 12:53 PM | $6.60 | Up $0.09 | $6.60 | $6.60 | 100 |
| 12:51 PM | $6.51 | Up $0.01 | $6.51 | $6.51 | 100 |
| 12:51 PM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 12:48 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 500 |
| 12:48 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 12:48 PM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 12:47 PM | $6.50 | Up $0.00 | $6.51 | $6.50 | 500 |
| 12:44 PM | $6.50 | Up $0.00 | $6.52 | $6.50 | 4,200 |
| 12:44 PM | $6.50 | Up $0.00 | $6.52 | $6.50 | 0 |
| 12:44 PM | $6.50 | Up $0.00 | $6.52 | $6.50 | 0 |
| 12:43 PM | $6.50 | Down $ -0.05 | $6.51 | $6.50 | 4,500 |
| 12:38 PM | $6.55 | Down $ -0.05 | $6.60 | $6.50 | 18,700 |
| 12:38 PM | $6.55 | Up $0.00 | $6.60 | $6.50 | 0 |
| 12:38 PM | $6.55 | Up $0.00 | $6.60 | $6.50 | 0 |
| 12:38 PM | $6.55 | Up $0.00 | $6.60 | $6.50 | 0 |
| 12:38 PM | $6.55 | Up $0.00 | $6.60 | $6.50 | 0 |
| 12:37 PM | $6.60 | Up $0.00 | $6.60 | $6.60 | 1,200 |
| 12:33 PM | $6.60 | Up $0.00 | $6.60 | $6.60 | 500 |
| 12:33 PM | $6.60 | Up $0.00 | $6.60 | $6.60 | 0 |
| 12:33 PM | $6.60 | Up $0.00 | $6.60 | $6.60 | 0 |
| 12:33 PM | $6.60 | Up $0.00 | $6.60 | $6.60 | 0 |
| 12:31 PM | $6.60 | Up $0.10 | $6.60 | $6.60 | 1,900 |
| 12:31 PM | $6.60 | Up $0.00 | $6.60 | $6.60 | 0 |
| 12:30 PM | $6.50 | Down $ -0.10 | $6.57 | $6.50 | 1,300 |
| 12:29 PM | $6.60 | Up $0.00 | $6.60 | $6.60 | 800 |
| 12:28 PM | $6.60 | Down $ -0.05 | $6.61 | $6.60 | 3,800 |
| 12:27 PM | $6.65 | Down $ -0.05 | $6.70 | $6.65 | 1,100 |
| 12:26 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 200 |
| 12:25 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 200 |
| 12:24 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 1,500 |
| 12:22 PM | $6.70 | Down $ -0.10 | $6.75 | $6.70 | 700 |
| 12:22 PM | $6.70 | Up $0.00 | $6.75 | $6.70 | 0 |
| 12:21 PM | $6.80 | Up $0.10 | $6.80 | $6.80 | 300 |
| 12:20 PM | $6.70 | Down $ -0.04 | $6.70 | $6.70 | 900 |
| 12:18 PM | $6.74 | Up $0.06 | $6.74 | $6.74 | 200 |
| 12:18 PM | $6.74 | Up $0.00 | $6.74 | $6.74 | 0 |
| 12:16 PM | $6.68 | Down $ -0.02 | $6.68 | $6.68 | 100 |
| 12:16 PM | $6.68 | Up $0.00 | $6.68 | $6.68 | 0 |
| 12:15 PM | $6.70 | Up $0.00 | $6.71 | $6.70 | 1,700 |
| 12:12 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 200 |
| 12:12 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:12 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:10 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 800 |
| 12:10 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:09 PM | $6.70 | Up $0.10 | $6.70 | $6.70 | 800 |
| 12:08 PM | $6.60 | Down $ -0.10 | $6.60 | $6.60 | 800 |
| 12:06 PM | $6.70 | Up $0.15 | $6.70 | $6.70 | 300 |
| 12:06 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:03 PM | $6.55 | Down $ -0.20 | $6.55 | $6.55 | 2,200 |
| 12:03 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:03 PM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 12:00 PM | $6.75 | Up $0.00 | $6.75 | $6.74 | 300 |
| 12:00 PM | $6.75 | Up $0.00 | $6.75 | $6.74 | 0 |
| 12:00 PM | $6.75 | Up $0.00 | $6.75 | $6.74 | 0 |
| 11:57 AM | $6.75 | Up $0.01 | $6.75 | $6.75 | 1,400 |
| 11:57 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:57 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 11:56 AM | $6.74 | Up $0.24 | $6.75 | $6.59 | 1,200 |
| 11:55 AM | $6.50 | Up $0.10 | $6.50 | $6.40 | 1,100 |
| 11:54 AM | $6.40 | Up $0.15 | $6.40 | $6.40 | 200 |
| 11:52 AM | $6.25 | Down $ -0.05 | $6.40 | $6.25 | 7,200 |
| 11:52 AM | $6.25 | Up $0.00 | $6.40 | $6.25 | 0 |
| 11:47 AM | $6.30 | Down $ -0.01 | $6.30 | $6.30 | 1,000 |
| 11:47 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 11:47 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 11:47 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 11:47 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 11:46 AM | $6.31 | Up $0.00 | $6.40 | $6.31 | 1,800 |
| 11:45 AM | $6.31 | Up $0.00 | $6.32 | $6.31 | 3,000 |
| 11:44 AM | $6.31 | Up $0.00 | $6.35 | $6.31 | 3,000 |
| 11:42 AM | $6.31 | Down $ -0.09 | $6.31 | $6.31 | 100 |
| 11:42 AM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 11:41 AM | $6.40 | Up $0.04 | $6.40 | $6.35 | 3,500 |
| 11:40 AM | $6.36 | Down $ -0.04 | $6.36 | $6.36 | 100 |
| 11:38 AM | $6.40 | Down $ -0.10 | $6.41 | $6.40 | 4,100 |
| 11:38 AM | $6.40 | Up $0.00 | $6.41 | $6.40 | 0 |
| 11:37 AM | $6.50 | Down $ -0.01 | $6.51 | $6.50 | 2,500 |
| 11:35 AM | $6.51 | Up $0.00 | $6.52 | $6.51 | 200 |
| 11:35 AM | $6.51 | Up $0.00 | $6.52 | $6.51 | 0 |
| 11:34 AM | $6.51 | Up $0.01 | $6.51 | $6.51 | 300 |
| 11:32 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 1,800 |
| 11:32 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:31 AM | $6.50 | Down $ -0.05 | $6.55 | $6.50 | 3,000 |
| 11:30 AM | $6.55 | Down $ -0.10 | $6.65 | $6.55 | 2,500 |
| 11:29 AM | $6.65 | Down $ -0.05 | $6.68 | $6.65 | 4,400 |
| 11:26 AM | $6.70 | Down $ -0.10 | $6.80 | $6.68 | 2,300 |
| 11:26 AM | $6.70 | Up $0.00 | $6.80 | $6.68 | 0 |
| 11:26 AM | $6.70 | Up $0.00 | $6.80 | $6.68 | 0 |
| 11:25 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 1,500 |
| 11:24 AM | $6.80 | Up $0.01 | $6.80 | $6.80 | 4,500 |
| 11:21 AM | $6.79 | Up $0.14 | $6.79 | $6.79 | 1,000 |
| 11:21 AM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 11:21 AM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 11:13 AM | $6.65 | Down $ -0.10 | $6.75 | $6.65 | 1,100 |
| 11:13 AM | $6.65 | Up $0.00 | $6.75 | $6.65 | 0 |
| 11:13 AM | $6.65 | Up $0.00 | $6.75 | $6.65 | 0 |
| 11:13 AM | $6.65 | Up $0.00 | $6.75 | $6.65 | 0 |
| 11:13 AM | $6.65 | Up $0.00 | $6.75 | $6.65 | 0 |
| 11:13 AM | $6.65 | Up $0.00 | $6.75 | $6.65 | 0 |
| 11:13 AM | $6.65 | Up $0.00 | $6.75 | $6.65 | 0 |
| 11:13 AM | $6.65 | Up $0.00 | $6.75 | $6.65 | 0 |
| 11:11 AM | $6.75 | Down $ -0.07 | $6.80 | $6.75 | 400 |
| 11:11 AM | $6.75 | Up $0.00 | $6.80 | $6.75 | 0 |
| 11:10 AM | $6.82 | Down $ -0.18 | $6.90 | $6.82 | 400 |
| 11:09 AM | $7.00 | Down $ -0.01 | $7.05 | $7.00 | 2,000 |
| 11:08 AM | $7.01 | Down $ -0.24 | $7.11 | $7.01 | 1,100 |
| 11:07 AM | $7.25 | Up $0.19 | $7.25 | $7.24 | 1,100 |
| 11:06 AM | $7.06 | Down $ -0.09 | $7.06 | $7.04 | 1,100 |
| 11:05 AM | $7.15 | Down $ -0.10 | $7.15 | $7.15 | 200 |
| 11:04 AM | $7.25 | Up $0.01 | $7.25 | $7.21 | 1,100 |
| 11:03 AM | $7.24 | Down $ -0.01 | $7.24 | $7.24 | 100 |
| 11:01 AM | $7.25 | Up $0.15 | $7.25 | $7.20 | 300 |
| 11:01 AM | $7.25 | Up $0.00 | $7.25 | $7.20 | 0 |
| 11:00 AM | $7.10 | Up $0.10 | $7.10 | $7.10 | 200 |
| 10:59 AM | $7.00 | Up $0.15 | $7.00 | $6.95 | 14,100 |
| 10:58 AM | $6.85 | Up $0.10 | $6.85 | $6.85 | 1,300 |
| 10:57 AM | $6.75 | Up $0.05 | $6.75 | $6.75 | 800 |
| 10:56 AM | $6.70 | Up $0.00 | $6.70 | $6.61 | 1,000 |
| 10:55 AM | $6.70 | Up $0.10 | $6.70 | $6.60 | 2,400 |
| 10:54 AM | $6.60 | Up $0.00 | $6.60 | $6.50 | 2,100 |
| 10:53 AM | $6.60 | Down $ -0.10 | $6.71 | $6.60 | 4,100 |
| 10:51 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 1,300 |
| 10:51 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 10:50 AM | $6.70 | Down $ -0.05 | $6.75 | $6.70 | 1,300 |
| 10:49 AM | $6.75 | Up $0.15 | $6.75 | $6.75 | 700 |
| 10:48 AM | $6.60 | Down $ -0.16 | $6.73 | $6.60 | 2,000 |
| 10:46 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 100 |
| 10:46 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 0 |
| 10:45 AM | $6.76 | Up $0.38 | $6.76 | $6.43 | 7,600 |
| 10:44 AM | $6.38 | Up $0.00 | $6.38 | $6.38 | 1,000 |
| 10:43 AM | $6.38 | Up $0.00 | $6.38 | $6.38 | 400 |
| 10:42 AM | $6.38 | Up $0.13 | $6.50 | $6.38 | 500 |
| 10:41 AM | $6.25 | Down $ -0.05 | $6.30 | $6.25 | 700 |
| 10:40 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 2,000 |
| 10:39 AM | $6.30 | Up $0.09 | $6.30 | $6.03 | 6,700 |
| 10:38 AM | $6.21 | Down $ -0.08 | $6.30 | $6.21 | 400 |
| 10:37 AM | $6.29 | Up $0.01 | $6.30 | $6.29 | 2,800 |
| 10:36 AM | $6.28 | Down $ -0.10 | $6.28 | $6.02 | 2,500 |
| 10:35 AM | $6.38 | Down $ -0.13 | $6.52 | $6.38 | 2,000 |
| 10:34 AM | $6.51 | Down $ -0.13 | $6.65 | $6.50 | 1,000 |
| 10:33 AM | $6.64 | Down $ -0.10 | $6.74 | $6.64 | 2,100 |
| 10:32 AM | $6.74 | Down $ -0.25 | $6.82 | $6.74 | 2,700 |
| 10:31 AM | $6.99 | Down $ -0.08 | $7.02 | $6.90 | 1,900 |
| 10:30 AM | $7.07 | Up $0.02 | $7.07 | $7.07 | 800 |
| 10:29 AM | $7.05 | Up $0.00 | $7.05 | $7.03 | 2,100 |
| 10:28 AM | $7.05 | Down $ -0.02 | $7.10 | $7.05 | 13,100 |
| 10:27 AM | $7.07 | Up $0.02 | $7.15 | $7.05 | 2,500 |
| 10:26 AM | $7.05 | Up $0.00 | $7.05 | $7.05 | 700 |
| 10:25 AM | $7.05 | Down $ -0.02 | $7.10 | $7.05 | 1,200 |
| 10:23 AM | $7.07 | Up $0.00 | $7.13 | $7.07 | 4,100 |
| 10:23 AM | $7.07 | Up $0.00 | $7.13 | $7.07 | 0 |
| 10:21 AM | $7.07 | Down $ -0.33 | $7.12 | $7.07 | 5,800 |
| 10:21 AM | $7.07 | Up $0.00 | $7.12 | $7.07 | 0 |
| 10:20 AM | $7.40 | Up $0.00 | $7.40 | $7.07 | 6,400 |
| 10:19 AM | $7.40 | Up $0.03 | $7.40 | $7.40 | 500 |
| 10:18 AM | $7.37 | Down $ -0.13 | $7.45 | $7.37 | 3,800 |
| 10:17 AM | $7.50 | Down $ -0.10 | $7.60 | $7.50 | 4,600 |
| 10:16 AM | $7.60 | Down $ -0.07 | $7.66 | $7.60 | 2,800 |
| 10:15 AM | $7.67 | Down $ -0.33 | $7.80 | $7.67 | 2,000 |
| 10:14 AM | $8.00 | Up $0.20 | $8.00 | $8.00 | 7,100 |
| 10:13 AM | $7.80 | Down $ -0.17 | $7.97 | $7.80 | 1,800 |
| 10:12 AM | $7.97 | Down $ -0.03 | $7.99 | $7.97 | 200 |
| 10:11 AM | $8.00 | Up $0.00 | $8.00 | $8.00 | 1,900 |
| 10:10 AM | $8.00 | Up $0.00 | $8.00 | $8.00 | 1,600 |
| 10:09 AM | $8.00 | Up $0.00 | $8.00 | $8.00 | 100 |
| 10:08 AM | $8.00 | Up $0.00 | $8.05 | $8.00 | 7,800 |
| 10:07 AM | $8.00 | Up $0.00 | $8.00 | $8.00 | 10,100 |
| 10:06 AM | $8.00 | Up $0.25 | $8.05 | $7.95 | 2,900 |
| 10:05 AM | $7.75 | Down $ -0.01 | $7.80 | $7.75 | 1,300 |
| 10:03 AM | $7.76 | Down $ -0.24 | $7.85 | $7.76 | 400 |
| 10:03 AM | $7.76 | Up $0.00 | $7.85 | $7.76 | 0 |
| 10:02 AM | $8.00 | Up $0.25 | $8.00 | $8.00 | 400 |
| 10:00 AM | $7.75 | Up $0.10 | $7.76 | $7.75 | 2,500 |
| 10:00 AM | $7.75 | Up $0.00 | $7.76 | $7.75 | 0 |
| 09:59 AM | $7.65 | Up $0.05 | $7.65 | $7.65 | 700 |
| 09:58 AM | $7.60 | Up $0.00 | $7.60 | $7.60 | 800 |
| 09:57 AM | $7.60 | Up $0.00 | $7.62 | $7.60 | 900 |
| 09:56 AM | $7.60 | Up $0.00 | $7.60 | $7.60 | 600 |
| 09:55 AM | $7.60 | Down $ -0.05 | $7.65 | $7.60 | 2,200 |
| 09:54 AM | $7.65 | Down $ -0.06 | $7.65 | $7.60 | 900 |
| 09:52 AM | $7.71 | Down $ -0.05 | $7.76 | $7.71 | 1,200 |
| 09:52 AM | $7.71 | Up $0.00 | $7.76 | $7.71 | 0 |
| 09:51 AM | $7.76 | Down $ -0.14 | $7.76 | $7.26 | 12,300 |
| 09:50 AM | $7.90 | Up $0.20 | $7.94 | $7.80 | 37,700 |
| 09:49 AM | $7.70 | Down $ -0.26 | $8.00 | $7.70 | 6,600 |
| 09:48 AM | $7.96 | Up $0.11 | $7.96 | $7.70 | 9,700 |
| 09:47 AM | $7.85 | Up $0.18 | $7.90 | $7.61 | 3,400 |
| 09:46 AM | $7.67 | Up $0.15 | $7.67 | $7.10 | 7,500 |
| 09:45 AM | $7.52 | Down $ -0.26 | $7.64 | $7.25 | 8,100 |
| 09:44 AM | $7.78 | Down $ -0.22 | $7.78 | $7.62 | 1,200 |
| 09:43 AM | $8.00 | Down $ -0.25 | $8.20 | $8.00 | 5,300 |
| 09:42 AM | $8.25 | Up $0.74 | $8.25 | $7.75 | 7,900 |
| 09:41 AM | $7.51 | Up $0.21 | $7.80 | $7.50 | 10,200 |
| 09:40 AM | $7.30 | Down $ -0.60 | $7.70 | $7.30 | 2,500 |
| 09:39 AM | $7.90 | Down $ -0.10 | $8.01 | $7.90 | 3,300 |
| 09:38 AM | $8.00 | Up $0.00 | $8.02 | $8.00 | 1,100 |
| 09:37 AM | $8.00 | Down $ -1.00 | $8.00 | $7.69 | 4,300 |
| 09:35 AM | $9.00 | Up $0.00 | $9.00 | $9.00 | 100 |
| 09:35 AM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 09:34 AM | $9.00 | Down $ -1.25 | $9.50 | $9.00 | 7,000 |
| 09:33 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 2,000 |
| 09:32 AM | $10.25 | Up $0.16 | $10.25 | $10.04 | 7,400 |
| 09:31 AM | $10.09 | Down $ -1.31 | $11.00 | $10.09 | 3,200 |
| 09:30 AM | $11.40 | Down $ -1.80 | $11.70 | $11.40 | 24,500 |
| Previous close | $13.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/07/2026 | $6.36 | $6.74 | $6.80 | $6.36 | 104,400 |
| 16/07/2026 | $13.20 | $13.31 | $13.36 | $13.17 | 7,100 |
| 15/07/2026 | $13.20 | $13.35 | $13.35 | $13.20 | 9,100 |
| 14/07/2026 | $13.35 | $13.26 | $13.43 | $13.25 | 3,300 |
| 13/07/2026 | $13.46 | $13.31 | $13.50 | $13.26 | 6,800 |
| 10/07/2026 | $13.38 | $13.46 | $13.47 | $13.30 | 3,200 |
| 09/07/2026 | $13.51 | $13.59 | $13.70 | $13.32 | 5,000 |
| 08/07/2026 | $13.48 | $13.38 | $13.48 | $13.38 | 400 |
| 07/07/2026 | $13.42 | $13.41 | $13.42 | $13.40 | 900 |
| 06/07/2026 | $13.48 | $13.47 | $13.49 | $13.40 | 400 |
| 03/07/2026 | $13.39 | $13.46 | $13.47 | $13.39 | 1,100 |
| 02/07/2026 | $13.24 | $13.43 | $13.49 | $13.23 | 2,300 |
| 30/06/2026 | $13.60 | $13.44 | $13.60 | $13.44 | 15,400 |
| 29/06/2026 | $13.42 | $13.44 | $13.44 | $13.31 | 2,900 |
| 26/06/2026 | $13.24 | $13.37 | $13.45 | $13.24 | 4,600 |
| 25/06/2026 | $13.32 | $13.25 | $13.32 | $13.25 | 4,100 |
| 24/06/2026 | $13.15 | $13.20 | $13.21 | $13.15 | 700 |
| 23/06/2026 | $13.22 | $13.22 | $13.22 | $13.22 | 100 |
| 22/06/2026 | $13.06 | $13.21 | $13.22 | $13.06 | 2,900 |
| 19/06/2026 | $13.22 | $13.18 | $13.35 | $13.18 | 3,800 |
| 18/06/2026 | $13.16 | $13.22 | $13.35 | $13.16 | 2,400 |
| 17/06/2026 | $13.18 | $13.25 | $13.25 | $13.13 | 3,600 |
| 16/06/2026 | $13.23 | $13.30 | $13.32 | $13.23 | 4,700 |
| 15/06/2026 | $13.20 | $13.23 | $13.23 | $13.20 | 1,400 |
| 12/06/2026 | $13.30 | $13.16 | $13.35 | $13.15 | 1,500 |
| 11/06/2026 | $13.18 | $13.16 | $13.18 | $13.16 | 300 |
| 10/06/2026 | $13.13 | $13.19 | $13.22 | $13.12 | 4,600 |
| 09/06/2026 | $13.11 | $13.11 | $13.11 | $13.09 | 500 |
| 08/06/2026 | $13.09 | $13.16 | $13.16 | $13.09 | 800 |
| 05/06/2026 | $13.09 | $13.06 | $13.15 | $13.05 | 2,000 |
Graphs are not available, please refer to the detailed table