Find a quote
BANK OF AMERICA CDR (CAD HEDGED)
24.86 Up 0.05 (0.20 %)
Delayed : 2026/04/02 17:40:00
- Previous close $24.81
- Opening $24.31
- Today High $24.91
- Today Low $24.31
- Price Bid $24.79
- Price Ask $24.79
- 52 Weeks High $29.14
- 52 Weeks Low $23.46
- Size Bid 1
- Size Ask 1
- Volume 2,352
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $24.86 | Down $ -0.05 | $24.86 | $24.86 | 600 |
| 02:20 PM | $24.91 | Up $0.13 | $24.91 | $24.91 | 400 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 02:20 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 12:40 PM | $24.78 | Up $0.02 | $24.78 | $24.78 | 900 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 12:40 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 11:57 AM | $24.76 | Up $0.45 | $24.76 | $24.76 | 300 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 11:57 AM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 09:44 AM | $24.31 | Down $ -0.50 | $24.31 | $24.31 | 100 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 09:44 AM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| Previous close | $24.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $24.86 | $24.78 | $24.91 | $24.78 | 1,900 |
| 31/03/2026 | $24.49 | $24.15 | $24.52 | $24.15 | 4,500 |
| 30/03/2026 | $23.75 | $23.72 | $23.75 | $23.72 | 300 |
| 27/03/2026 | $23.68 | $23.88 | $23.88 | $23.64 | 2,400 |
| 26/03/2026 | $24.29 | $24.30 | $24.34 | $24.24 | 1,300 |
| 25/03/2026 | $24.60 | $24.49 | $24.60 | $24.49 | 400 |
| 24/03/2026 | $24.26 | $24.33 | $24.37 | $24.24 | 600 |
| 23/03/2026 | $23.92 | $24.10 | $24.10 | $23.92 | 1,500 |
| 20/03/2026 | $23.61 | $23.82 | $23.87 | $23.60 | 396,200 |
| 19/03/2026 | $23.73 | $23.62 | $23.75 | $23.59 | 2,100 |
| 18/03/2026 | $23.58 | $23.85 | $23.85 | $23.58 | 1,000 |
| 17/03/2026 | $23.89 | $23.94 | $23.96 | $23.89 | 2,000 |
| 16/03/2026 | $23.77 | $23.77 | $23.80 | $23.75 | 2,800 |
| 13/03/2026 | $23.60 | $23.84 | $23.84 | $23.60 | 1,200 |
| 12/03/2026 | $23.81 | $23.95 | $23.99 | $23.69 | 46,600 |
| 11/03/2026 | $24.48 | $24.48 | $24.48 | $24.48 | 200 |
| 10/03/2026 | $24.49 | $24.50 | $24.79 | $24.49 | 4,900 |
| 09/03/2026 | $24.23 | $23.72 | $24.23 | $23.68 | 1,000 |
| 06/03/2026 | $24.51 | $24.27 | $24.51 | $24.25 | 9,200 |
| 05/03/2026 | $25.16 | $25.00 | $25.17 | $25.00 | 1,600 |
| 04/03/2026 | $25.38 | $25.24 | $25.38 | $25.24 | 3,300 |
| 03/03/2026 | $25.36 | $25.06 | $25.44 | $25.04 | 5,400 |
| 02/03/2026 | $25.18 | $25.25 | $25.32 | $25.18 | 2,900 |
| 27/02/2026 | $25.18 | $25.29 | $25.29 | $24.98 | 7,000 |
| 26/02/2026 | $26.42 | $26.34 | $26.42 | $26.24 | 2,600 |
| 25/02/2026 | $26.12 | $26.10 | $26.12 | $26.02 | 1,000 |
| 24/02/2026 | $25.51 | $25.30 | $25.51 | $25.25 | 1,800 |
| 23/02/2026 | $25.80 | $25.78 | $25.92 | $25.78 | 1,200 |
| 20/02/2026 | $26.77 | $26.68 | $26.77 | $26.68 | 200 |
| 19/02/2026 | $26.61 | $26.61 | $26.66 | $26.51 | 1,700 |
Graphs are not available, please refer to the detailed table