Find a quote
BANK OF AMERICA CDR (CAD HEDGED)
26.16 Down -0.18 (-0.69 %)
Delayed : 2026/04/24 17:40:00
- Previous close $26.34
- Opening $26.35
- Today High $26.35
- Today Low $26.16
- Price Bid $26.10
- Price Ask $26.10
- 52 Weeks High $29.14
- 52 Weeks Low $23.46
- Size Bid 1
- Size Ask 1
- Volume 28,628
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:51 PM | $26.16 | Down $ -0.01 | $26.16 | $26.16 | 800 |
| 03:51 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 03:51 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 03:51 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 03:51 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 03:51 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 03:51 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 03:51 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 03:51 PM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 03:45 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 300 |
| 03:45 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:45 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:45 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:45 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:45 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Down $ -0.01 | $26.17 | $26.17 | 400 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 03:00 PM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 02:08 PM | $26.18 | Down $ -0.06 | $26.18 | $26.18 | 100 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 02:08 PM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 12:23 PM | $26.24 | Down $ -0.04 | $26.24 | $26.24 | 100 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 12:23 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 11:44 AM | $26.28 | Down $ -0.05 | $26.28 | $26.28 | 100 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:44 AM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:04 AM | $26.33 | Down $ -0.01 | $26.33 | $26.33 | 3,100 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:04 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 11:03 AM | $26.34 | Up $0.00 | $26.34 | $26.34 | 5,000 |
| 11:02 AM | $26.34 | Up $0.02 | $26.34 | $26.33 | 1,100 |
| 11:01 AM | $26.32 | Up $0.00 | $26.33 | $26.32 | 3,000 |
| 11:00 AM | $26.32 | Down $ -0.01 | $26.32 | $26.32 | 11,300 |
| 10:21 AM | $26.33 | Up $0.08 | $26.33 | $26.33 | 2,000 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:21 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 09:30 AM | $26.25 | Down $ -0.09 | $26.35 | $26.25 | 1,100 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:30 AM | $26.25 | Up $0.00 | $26.35 | $26.25 | 0 |
| Previous close | $26.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $26.16 | $26.24 | $26.24 | $26.16 | 1,700 |
| 23/04/2026 | $26.34 | $26.50 | $26.50 | $26.34 | 11,100 |
| 22/04/2026 | $26.68 | $26.67 | $26.68 | $26.67 | 700 |
| 21/04/2026 | $26.98 | $26.94 | $26.98 | $26.94 | 200 |
| 20/04/2026 | $27.10 | $26.97 | $27.11 | $26.96 | 1,500 |
| 17/04/2026 | $27.14 | $27.18 | $27.18 | $27.14 | 300 |
| 16/04/2026 | $26.92 | $27.15 | $27.15 | $26.92 | 1,300 |
| 15/04/2026 | $27.27 | $27.30 | $27.38 | $27.27 | 9,900 |
| 14/04/2026 | $26.81 | $26.82 | $26.95 | $26.81 | 1,900 |
| 13/04/2026 | $26.87 | $26.88 | $26.88 | $26.87 | 800 |
| 10/04/2026 | $26.44 | $26.49 | $26.50 | $26.44 | 1,600 |
| 09/04/2026 | $26.56 | $26.44 | $26.59 | $26.44 | 1,200 |
| 08/04/2026 | $26.12 | $26.07 | $26.18 | $26.06 | 2,300 |
| 07/04/2026 | $25.30 | $25.20 | $25.35 | $25.20 | 600 |
| 06/04/2026 | $25.22 | $25.13 | $25.23 | $25.13 | 1,600 |
| 02/04/2026 | $24.86 | $24.78 | $24.91 | $24.78 | 1,900 |
| 31/03/2026 | $24.49 | $24.15 | $24.52 | $24.15 | 4,500 |
| 30/03/2026 | $23.75 | $23.72 | $23.75 | $23.72 | 300 |
| 27/03/2026 | $23.68 | $23.88 | $23.88 | $23.64 | 2,400 |
| 26/03/2026 | $24.29 | $24.30 | $24.34 | $24.24 | 1,300 |
| 25/03/2026 | $24.60 | $24.49 | $24.60 | $24.49 | 400 |
| 24/03/2026 | $24.26 | $24.33 | $24.37 | $24.24 | 600 |
| 23/03/2026 | $23.92 | $24.10 | $24.10 | $23.92 | 1,500 |
| 20/03/2026 | $23.61 | $23.82 | $23.87 | $23.60 | 396,200 |
| 19/03/2026 | $23.73 | $23.62 | $23.75 | $23.59 | 2,100 |
| 18/03/2026 | $23.58 | $23.85 | $23.85 | $23.58 | 1,000 |
| 17/03/2026 | $23.89 | $23.94 | $23.96 | $23.89 | 2,000 |
| 16/03/2026 | $23.77 | $23.77 | $23.80 | $23.75 | 2,800 |
| 13/03/2026 | $23.60 | $23.84 | $23.84 | $23.60 | 1,200 |
| 12/03/2026 | $23.81 | $23.95 | $23.99 | $23.69 | 46,600 |
Graphs are not available, please refer to the detailed table