Find a quote
BANK OF NOVA SCOTIA
133.87 Up 2.24 (1.67 %)
Delayed : 2026/09/21 16:05:00
- Previous close $131.63
- Opening $132.00
- Today High $134.15
- Today Low $132.00
- Price Bid $133.86
- Price Ask $133.86
- 52 Weeks High $134.15
- 52 Weeks Low $88.22
- Size Bid 32
- Size Ask 11
- Volume 4,659,889
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $133.87 | Down $ -0.02 | $133.87 | $133.87 | 3,090,000 |
| 03:59 PM | $133.89 | Up $0.03 | $133.90 | $133.86 | 15,100 |
| 03:58 PM | $133.86 | Down $ -0.02 | $133.91 | $133.86 | 11,700 |
| 03:57 PM | $133.88 | Up $0.00 | $133.89 | $133.84 | 8,400 |
| 03:56 PM | $133.88 | Up $0.07 | $133.89 | $133.82 | 12,300 |
| 03:55 PM | $133.81 | Down $ -0.21 | $134.04 | $133.80 | 21,300 |
| 03:54 PM | $134.02 | Down $ -0.02 | $134.09 | $134.01 | 16,900 |
| 03:53 PM | $134.05 | Down $ -0.01 | $134.06 | $134.00 | 20,700 |
| 03:52 PM | $134.05 | Down $ -0.03 | $134.11 | $134.04 | 11,000 |
| 03:51 PM | $134.08 | Down $ -0.05 | $134.14 | $134.07 | 9,300 |
| 03:50 PM | $134.13 | Up $0.09 | $134.15 | $134.03 | 22,500 |
| 03:49 PM | $134.04 | Up $0.03 | $134.04 | $134.02 | 2,900 |
| 03:48 PM | $134.01 | Down $ -0.02 | $134.06 | $134.01 | 11,900 |
| 03:47 PM | $134.03 | Up $0.02 | $134.03 | $134.02 | 5,600 |
| 03:46 PM | $134.01 | Up $0.02 | $134.01 | $133.99 | 8,500 |
| 03:45 PM | $133.99 | Up $0.04 | $133.99 | $133.97 | 1,900 |
| 03:44 PM | $133.95 | Up $0.09 | $133.95 | $133.86 | 6,000 |
| 03:43 PM | $133.86 | Down $ -0.02 | $133.89 | $133.86 | 3,500 |
| 03:42 PM | $133.88 | Up $0.04 | $133.88 | $133.85 | 2,500 |
| 03:41 PM | $133.84 | Down $ -0.03 | $133.86 | $133.83 | 3,200 |
| 03:40 PM | $133.87 | Down $ -0.03 | $133.91 | $133.87 | 4,400 |
| 03:39 PM | $133.90 | Up $0.02 | $133.91 | $133.88 | 1,400 |
| 03:38 PM | $133.88 | Up $0.07 | $133.88 | $133.83 | 1,400 |
| 03:37 PM | $133.81 | Down $ -0.01 | $133.83 | $133.81 | 1,600 |
| 03:36 PM | $133.82 | Down $ -0.02 | $133.87 | $133.82 | 5,400 |
| 03:35 PM | $133.84 | Up $0.03 | $133.85 | $133.80 | 2,500 |
| 03:34 PM | $133.81 | Down $ -0.01 | $133.84 | $133.80 | 1,900 |
| 03:33 PM | $133.82 | Down $ -0.04 | $133.86 | $133.81 | 4,100 |
| 03:32 PM | $133.86 | Down $ -0.08 | $133.93 | $133.86 | 4,100 |
| 03:31 PM | $133.94 | Up $0.00 | $133.95 | $133.94 | 1,600 |
| 03:30 PM | $133.94 | Up $0.03 | $133.95 | $133.93 | 400 |
| 03:29 PM | $133.91 | Down $ -0.05 | $133.94 | $133.90 | 2,700 |
| 03:28 PM | $133.96 | Up $0.01 | $133.96 | $133.95 | 3,100 |
| 03:27 PM | $133.95 | Down $ -0.01 | $133.96 | $133.94 | 3,600 |
| 03:26 PM | $133.96 | Down $ -0.01 | $133.96 | $133.94 | 5,600 |
| 03:25 PM | $133.97 | Up $0.01 | $133.97 | $133.93 | 6,800 |
| 03:24 PM | $133.96 | Down $ -0.01 | $133.99 | $133.96 | 500 |
| 03:23 PM | $133.97 | Up $0.01 | $133.97 | $133.97 | 100 |
| 03:22 PM | $133.96 | Up $0.00 | $133.97 | $133.92 | 9,500 |
| 03:21 PM | $133.96 | Down $ -0.04 | $134.00 | $133.96 | 3,900 |
| 03:20 PM | $134.00 | Up $0.04 | $134.00 | $133.97 | 400 |
| 03:19 PM | $133.96 | Down $ -0.01 | $133.96 | $133.94 | 1,800 |
| 03:18 PM | $133.97 | Up $0.02 | $133.97 | $133.94 | 1,200 |
| 03:17 PM | $133.95 | Down $ -0.03 | $133.97 | $133.95 | 1,000 |
| 03:16 PM | $133.98 | Down $ -0.04 | $134.02 | $133.98 | 2,800 |
| 03:15 PM | $134.02 | Up $0.01 | $134.02 | $134.00 | 3,400 |
| 03:14 PM | $134.01 | Up $0.07 | $134.01 | $133.96 | 2,400 |
| 03:13 PM | $133.94 | Up $0.01 | $133.95 | $133.94 | 3,300 |
| 03:12 PM | $133.93 | Up $0.03 | $133.93 | $133.92 | 300 |
| 03:11 PM | $133.90 | Up $0.05 | $133.90 | $133.87 | 700 |
| 03:10 PM | $133.85 | Down $ -0.05 | $133.88 | $133.85 | 2,700 |
| 03:09 PM | $133.90 | Up $0.05 | $133.93 | $133.88 | 2,900 |
| 03:08 PM | $133.85 | Down $ -0.03 | $133.87 | $133.85 | 1,200 |
| 03:07 PM | $133.88 | Down $ -0.04 | $133.90 | $133.88 | 1,000 |
| 03:06 PM | $133.92 | Up $0.03 | $133.92 | $133.88 | 1,100 |
| 03:05 PM | $133.89 | Down $ -0.02 | $133.90 | $133.89 | 700 |
| 03:04 PM | $133.91 | Up $0.03 | $133.91 | $133.90 | 1,000 |
| 03:03 PM | $133.88 | Down $ -0.04 | $133.91 | $133.88 | 1,000 |
| 03:02 PM | $133.92 | Down $ -0.08 | $133.99 | $133.92 | 2,900 |
| 03:01 PM | $134.00 | Down $ -0.01 | $134.02 | $133.98 | 4,400 |
| 03:00 PM | $134.01 | Up $0.08 | $134.01 | $133.94 | 11,800 |
| 02:59 PM | $133.93 | Up $0.02 | $133.94 | $133.93 | 300 |
| 02:58 PM | $133.91 | Up $0.01 | $133.91 | $133.91 | 1,500 |
| 02:57 PM | $133.90 | Up $0.02 | $133.90 | $133.88 | 1,000 |
| 02:56 PM | $133.88 | Up $0.01 | $133.89 | $133.87 | 1,400 |
| 02:55 PM | $133.87 | Down $ -0.01 | $133.90 | $133.87 | 1,000 |
| 02:54 PM | $133.88 | Up $0.02 | $133.90 | $133.87 | 4,100 |
| 02:53 PM | $133.86 | Up $0.00 | $133.87 | $133.85 | 4,000 |
| 02:52 PM | $133.86 | Down $ -0.02 | $133.88 | $133.86 | 800 |
| 02:51 PM | $133.89 | Down $ -0.02 | $133.89 | $133.87 | 700 |
| 02:50 PM | $133.90 | Down $ -0.02 | $133.93 | $133.90 | 1,900 |
| 02:49 PM | $133.92 | Down $ -0.01 | $133.92 | $133.92 | 300 |
| 02:48 PM | $133.93 | Up $0.00 | $133.93 | $133.89 | 3,400 |
| 02:47 PM | $133.93 | Down $ -0.02 | $133.95 | $133.93 | 3,100 |
| 02:46 PM | $133.95 | Up $0.00 | $133.96 | $133.94 | 4,600 |
| 02:45 PM | $133.95 | Up $0.03 | $133.95 | $133.93 | 7,200 |
| 02:44 PM | $133.92 | Up $0.00 | $133.95 | $133.90 | 4,200 |
| 02:43 PM | $133.92 | Up $0.06 | $133.92 | $133.86 | 3,000 |
| 02:42 PM | $133.86 | Up $0.00 | $133.86 | $133.86 | 300 |
| 02:41 PM | $133.86 | Up $0.00 | $133.88 | $133.86 | 500 |
| 02:40 PM | $133.86 | Down $ -0.02 | $133.89 | $133.86 | 400 |
| 02:39 PM | $133.88 | Up $0.01 | $133.88 | $133.88 | 200 |
| 02:38 PM | $133.87 | Up $0.04 | $133.87 | $133.80 | 3,900 |
| 02:37 PM | $133.83 | Down $ -0.04 | $133.86 | $133.82 | 3,400 |
| 02:36 PM | $133.87 | Up $0.02 | $133.87 | $133.84 | 3,900 |
| 02:35 PM | $133.85 | Up $0.01 | $133.85 | $133.85 | 700 |
| 02:34 PM | $133.84 | Up $0.00 | $133.84 | $133.82 | 400 |
| 02:33 PM | $133.84 | Down $ -0.04 | $133.87 | $133.84 | 2,600 |
| 02:32 PM | $133.88 | Up $0.04 | $133.88 | $133.85 | 3,600 |
| 02:31 PM | $133.84 | Up $0.00 | $133.84 | $133.83 | 3,000 |
| 02:30 PM | $133.84 | Up $0.04 | $133.86 | $133.81 | 6,700 |
| 02:29 PM | $133.80 | Down $ -0.03 | $133.84 | $133.80 | 2,300 |
| 02:28 PM | $133.83 | Down $ -0.01 | $133.83 | $133.83 | 200 |
| 02:27 PM | $133.84 | Down $ -0.03 | $133.86 | $133.83 | 4,000 |
| 02:26 PM | $133.87 | Down $ -0.04 | $133.90 | $133.87 | 4,300 |
| 02:25 PM | $133.91 | Up $0.04 | $133.92 | $133.88 | 1,000 |
| 02:24 PM | $133.87 | Up $0.02 | $133.87 | $133.84 | 600 |
| 02:22 PM | $133.85 | Down $ -0.03 | $133.87 | $133.82 | 2,200 |
| 02:22 PM | $133.85 | Up $0.00 | $133.87 | $133.82 | 0 |
| 02:21 PM | $133.88 | Down $ -0.01 | $133.92 | $133.87 | 2,100 |
| 02:20 PM | $133.89 | Up $0.04 | $133.89 | $133.87 | 800 |
| 02:19 PM | $133.85 | Down $ -0.01 | $133.89 | $133.85 | 9,100 |
| 02:18 PM | $133.86 | Up $0.01 | $133.86 | $133.84 | 2,800 |
| 02:17 PM | $133.85 | Up $0.03 | $133.85 | $133.83 | 25,300 |
| 02:16 PM | $133.82 | Up $0.01 | $133.82 | $133.78 | 700 |
| 02:15 PM | $133.81 | Down $ -0.02 | $133.81 | $133.81 | 4,900 |
| 02:14 PM | $133.83 | Up $0.03 | $133.88 | $133.80 | 3,900 |
| 02:13 PM | $133.80 | Up $0.02 | $133.80 | $133.77 | 1,100 |
| 02:12 PM | $133.78 | Down $ -0.06 | $133.83 | $133.77 | 1,500 |
| 02:11 PM | $133.84 | Down $ -0.03 | $133.88 | $133.84 | 3,700 |
| 02:10 PM | $133.87 | Up $0.01 | $133.88 | $133.86 | 3,100 |
| 02:09 PM | $133.86 | Up $0.02 | $133.88 | $133.84 | 5,600 |
| 02:08 PM | $133.84 | Down $ -0.01 | $133.86 | $133.84 | 5,500 |
| 02:07 PM | $133.85 | Up $0.00 | $133.89 | $133.85 | 4,500 |
| 02:06 PM | $133.85 | Up $0.00 | $133.85 | $133.84 | 3,200 |
| 02:05 PM | $133.85 | Up $0.06 | $133.85 | $133.79 | 17,200 |
| 02:04 PM | $133.79 | Up $0.08 | $133.79 | $133.72 | 8,100 |
| 02:03 PM | $133.71 | Up $0.03 | $133.71 | $133.68 | 3,700 |
| 02:02 PM | $133.68 | Down $0.00 | $133.68 | $133.68 | 2,000 |
| 02:01 PM | $133.68 | Up $0.01 | $133.71 | $133.68 | 4,700 |
| 02:00 PM | $133.67 | Up $0.06 | $133.67 | $133.63 | 700 |
| 01:59 PM | $133.61 | Up $0.01 | $133.61 | $133.60 | 400 |
| 01:58 PM | $133.60 | Up $0.00 | $133.60 | $133.59 | 2,700 |
| 01:57 PM | $133.60 | Down $ -0.03 | $133.63 | $133.60 | 2,300 |
| 01:56 PM | $133.63 | Up $0.03 | $133.63 | $133.60 | 2,100 |
| 01:55 PM | $133.60 | Up $0.03 | $133.60 | $133.60 | 300 |
| 01:54 PM | $133.57 | Up $0.04 | $133.57 | $133.55 | 500 |
| 01:53 PM | $133.53 | Down $ -0.03 | $133.56 | $133.53 | 1,200 |
| 01:52 PM | $133.56 | Up $0.03 | $133.59 | $133.55 | 300 |
| 01:51 PM | $133.53 | Up $0.05 | $133.54 | $133.45 | 2,500 |
| 01:50 PM | $133.48 | Up $0.01 | $133.50 | $133.48 | 400 |
| 01:49 PM | $133.47 | Down $ -0.01 | $133.48 | $133.47 | 200 |
| 01:48 PM | $133.48 | Down $ -0.03 | $133.51 | $133.48 | 1,700 |
| 01:47 PM | $133.51 | Up $0.00 | $133.55 | $133.51 | 8,800 |
| 01:46 PM | $133.51 | Up $0.08 | $133.51 | $133.42 | 1,600 |
| 01:45 PM | $133.43 | Down $ -0.02 | $133.45 | $133.42 | 300 |
| 01:44 PM | $133.45 | Down $ -0.02 | $133.51 | $133.45 | 2,200 |
| 01:43 PM | $133.47 | Up $0.01 | $133.47 | $133.42 | 1,300 |
| 01:42 PM | $133.46 | Down $ -0.02 | $133.48 | $133.43 | 5,700 |
| 01:41 PM | $133.48 | Down $ -0.06 | $133.52 | $133.47 | 1,700 |
| 01:40 PM | $133.54 | Down $ -0.04 | $133.60 | $133.54 | 2,100 |
| 01:39 PM | $133.58 | Up $0.00 | $133.58 | $133.58 | 100 |
| 01:37 PM | $133.58 | Down $ -0.12 | $133.69 | $133.57 | 7,000 |
| 01:37 PM | $133.58 | Up $0.00 | $133.69 | $133.57 | 0 |
| 01:36 PM | $133.70 | Up $0.00 | $133.70 | $133.70 | 100 |
| 01:35 PM | $133.70 | Up $0.00 | $133.70 | $133.69 | 4,100 |
| 01:34 PM | $133.69 | Up $0.02 | $133.69 | $133.67 | 900 |
| 01:33 PM | $133.67 | Up $0.04 | $133.67 | $133.67 | 100 |
| 01:31 PM | $133.63 | Up $0.05 | $133.63 | $133.60 | 200 |
| 01:31 PM | $133.63 | Up $0.00 | $133.63 | $133.60 | 0 |
| 01:30 PM | $133.58 | Down $ -0.08 | $133.67 | $133.56 | 6,600 |
| 01:29 PM | $133.66 | Up $0.01 | $133.66 | $133.66 | 100 |
| 01:28 PM | $133.65 | Up $0.04 | $133.67 | $133.62 | 41,900 |
| 01:27 PM | $133.61 | Up $0.06 | $133.61 | $133.53 | 1,200 |
| 01:26 PM | $133.55 | Down $ -0.02 | $133.58 | $133.55 | 1,900 |
| 01:25 PM | $133.57 | Down $ -0.03 | $133.65 | $133.57 | 10,200 |
| 01:24 PM | $133.60 | Up $0.05 | $133.62 | $133.56 | 4,800 |
| 01:23 PM | $133.55 | Up $0.00 | $133.57 | $133.53 | 2,300 |
| 01:22 PM | $133.55 | Down $ -0.02 | $133.56 | $133.55 | 600 |
| 01:21 PM | $133.57 | Up $0.01 | $133.57 | $133.56 | 1,600 |
| 01:20 PM | $133.56 | Down $ -0.01 | $133.56 | $133.55 | 2,000 |
| 01:19 PM | $133.57 | Up $0.02 | $133.58 | $133.54 | 2,000 |
| 01:18 PM | $133.55 | Up $0.00 | $133.56 | $133.55 | 600 |
| 01:17 PM | $133.55 | Down $ -0.02 | $133.57 | $133.55 | 1,100 |
| 01:16 PM | $133.57 | Down $ -0.03 | $133.57 | $133.57 | 100 |
| 01:15 PM | $133.60 | Up $0.02 | $133.60 | $133.56 | 800 |
| 01:14 PM | $133.58 | Down $ -0.02 | $133.61 | $133.58 | 1,200 |
| 01:13 PM | $133.60 | Up $0.02 | $133.61 | $133.55 | 2,800 |
| 01:11 PM | $133.58 | Down $ -0.01 | $133.59 | $133.56 | 2,600 |
| 01:11 PM | $133.58 | Up $0.00 | $133.59 | $133.56 | 0 |
| 01:10 PM | $133.59 | Up $0.02 | $133.59 | $133.58 | 700 |
| 01:09 PM | $133.57 | Down $ -0.02 | $133.61 | $133.55 | 4,200 |
| 01:08 PM | $133.59 | Up $0.04 | $133.60 | $133.58 | 3,100 |
| 01:06 PM | $133.55 | Up $0.00 | $133.60 | $133.51 | 58,400 |
| 01:06 PM | $133.55 | Up $0.00 | $133.60 | $133.51 | 0 |
| 01:05 PM | $133.55 | Up $0.01 | $133.55 | $133.54 | 10,400 |
| 01:04 PM | $133.54 | Up $0.01 | $133.54 | $133.53 | 800 |
| 01:03 PM | $133.53 | Up $0.05 | $133.53 | $133.50 | 500 |
| 01:02 PM | $133.48 | Up $0.02 | $133.49 | $133.48 | 200 |
| 01:01 PM | $133.46 | Down $ -0.01 | $133.50 | $133.46 | 1,400 |
| 01:00 PM | $133.47 | Up $0.02 | $133.47 | $133.44 | 800 |
| 12:59 PM | $133.45 | Up $0.01 | $133.45 | $133.45 | 200 |
| 12:58 PM | $133.44 | Up $0.02 | $133.44 | $133.41 | 700 |
| 12:57 PM | $133.42 | Down $ -0.05 | $133.47 | $133.42 | 2,100 |
| 12:56 PM | $133.47 | Up $0.01 | $133.47 | $133.47 | 300 |
| 12:55 PM | $133.46 | Up $0.06 | $133.46 | $133.40 | 300 |
| 12:54 PM | $133.40 | Up $0.03 | $133.40 | $133.40 | 300 |
| 12:53 PM | $133.37 | Up $0.04 | $133.37 | $133.35 | 900 |
| 12:52 PM | $133.33 | Down $ -0.01 | $133.33 | $133.31 | 400 |
| 12:51 PM | $133.34 | Down $ -0.10 | $133.45 | $133.33 | 3,900 |
| 12:49 PM | $133.44 | Up $0.06 | $133.44 | $133.39 | 1,100 |
| 12:49 PM | $133.44 | Up $0.00 | $133.44 | $133.39 | 0 |
| 12:48 PM | $133.38 | Up $0.01 | $133.38 | $133.35 | 1,400 |
| 12:47 PM | $133.37 | Down $ -0.01 | $133.37 | $133.36 | 500 |
| 12:46 PM | $133.38 | Up $0.01 | $133.38 | $133.37 | 1,300 |
| 12:45 PM | $133.37 | Up $0.04 | $133.37 | $133.28 | 3,700 |
| 12:44 PM | $133.33 | Down $ -0.03 | $133.35 | $133.33 | 800 |
| 12:43 PM | $133.36 | Up $0.01 | $133.39 | $133.36 | 1,600 |
| 12:42 PM | $133.35 | Down $ -0.01 | $133.35 | $133.35 | 300 |
| 12:41 PM | $133.36 | Up $0.03 | $133.36 | $133.34 | 300 |
| 12:40 PM | $133.33 | Down $ -0.03 | $133.36 | $133.33 | 1,400 |
| 12:39 PM | $133.36 | Down $ -0.01 | $133.36 | $133.36 | 100 |
| 12:38 PM | $133.37 | Up $0.00 | $133.37 | $133.37 | 400 |
| 12:37 PM | $133.37 | Up $0.01 | $133.39 | $133.37 | 800 |
| 12:36 PM | $133.36 | Up $0.01 | $133.36 | $133.32 | 1,200 |
| 12:35 PM | $133.35 | Down $ -0.01 | $133.36 | $133.35 | 1,500 |
| 12:34 PM | $133.36 | Up $0.00 | $133.37 | $133.36 | 600 |
| 12:33 PM | $133.36 | Up $0.06 | $133.36 | $133.31 | 2,100 |
| 12:32 PM | $133.30 | Up $0.03 | $133.30 | $133.27 | 900 |
| 12:31 PM | $133.27 | Down $ -0.03 | $133.29 | $133.27 | 500 |
| 12:30 PM | $133.30 | Up $0.01 | $133.33 | $133.30 | 500 |
| 12:29 PM | $133.29 | Down $ -0.06 | $133.32 | $133.29 | 700 |
| 12:28 PM | $133.35 | Down $ -0.02 | $133.37 | $133.34 | 1,100 |
| 12:27 PM | $133.36 | Up $0.05 | $133.36 | $133.33 | 800 |
| 12:26 PM | $133.31 | Down $ -0.04 | $133.31 | $133.31 | 200 |
| 12:25 PM | $133.35 | Up $0.04 | $133.38 | $133.30 | 2,800 |
| 12:24 PM | $133.31 | Down $ -0.01 | $133.31 | $133.28 | 700 |
| 12:23 PM | $133.32 | Up $0.03 | $133.32 | $133.26 | 1,500 |
| 12:22 PM | $133.29 | Down $ -0.04 | $133.30 | $133.28 | 400 |
| 12:21 PM | $133.33 | Down $ -0.03 | $133.36 | $133.33 | 700 |
| 12:20 PM | $133.36 | Up $0.00 | $133.36 | $133.36 | 200 |
| 12:19 PM | $133.36 | Down $ -0.06 | $133.41 | $133.36 | 900 |
| 12:18 PM | $133.42 | Up $0.00 | $133.45 | $133.42 | 900 |
| 12:17 PM | $133.42 | Up $0.03 | $133.43 | $133.41 | 400 |
| 12:16 PM | $133.39 | Down $ -0.02 | $133.46 | $133.39 | 2,300 |
| 12:15 PM | $133.41 | Up $0.03 | $133.41 | $133.39 | 600 |
| 12:14 PM | $133.38 | Up $0.01 | $133.38 | $133.34 | 1,500 |
| 12:13 PM | $133.37 | Up $0.03 | $133.37 | $133.37 | 100 |
| 12:12 PM | $133.34 | Down $ -0.05 | $133.41 | $133.33 | 2,700 |
| 12:11 PM | $133.39 | Up $0.04 | $133.41 | $133.38 | 1,900 |
| 12:10 PM | $133.35 | Up $0.04 | $133.35 | $133.30 | 200 |
| 12:09 PM | $133.31 | Up $0.04 | $133.31 | $133.26 | 1,800 |
| 12:08 PM | $133.27 | Up $0.02 | $133.27 | $133.26 | 200 |
| 12:07 PM | $133.25 | Up $0.07 | $133.27 | $133.18 | 4,000 |
| 12:06 PM | $133.18 | Down $ -0.05 | $133.23 | $133.16 | 2,600 |
| 12:05 PM | $133.23 | Down $ -0.01 | $133.23 | $133.23 | 1,000 |
| 12:04 PM | $133.24 | Up $0.02 | $133.25 | $133.22 | 1,600 |
| 12:03 PM | $133.22 | Down $ -0.03 | $133.22 | $133.15 | 2,400 |
| 12:02 PM | $133.25 | Up $0.02 | $133.25 | $133.20 | 200 |
| 12:01 PM | $133.23 | Up $0.05 | $133.24 | $133.22 | 500 |
| 12:00 PM | $133.18 | Down $ -0.01 | $133.18 | $133.18 | 300 |
| 11:59 AM | $133.19 | Down $ -0.07 | $133.25 | $133.19 | 1,700 |
| 11:57 AM | $133.26 | Down $ -0.09 | $133.33 | $133.26 | 1,400 |
| 11:57 AM | $133.26 | Up $0.00 | $133.33 | $133.26 | 0 |
| 11:56 AM | $133.35 | Up $0.01 | $133.36 | $133.34 | 1,900 |
| 11:55 AM | $133.34 | Up $0.13 | $133.34 | $133.21 | 2,700 |
| 11:54 AM | $133.21 | Up $0.03 | $133.21 | $133.17 | 3,000 |
| 11:53 AM | $133.18 | Up $0.03 | $133.19 | $133.13 | 1,800 |
| 11:52 AM | $133.15 | Down $ -0.06 | $133.18 | $133.15 | 2,000 |
| 11:51 AM | $133.21 | Down $ -0.02 | $133.22 | $133.21 | 500 |
| 11:50 AM | $133.23 | Up $0.02 | $133.25 | $133.17 | 4,800 |
| 11:49 AM | $133.21 | Up $0.02 | $133.21 | $133.20 | 600 |
| 11:48 AM | $133.20 | Down $ -0.03 | $133.24 | $133.19 | 3,000 |
| 11:47 AM | $133.23 | Down $ -0.01 | $133.24 | $133.23 | 700 |
| 11:46 AM | $133.24 | Up $0.04 | $133.25 | $133.21 | 1,300 |
| 11:44 AM | $133.20 | Up $0.01 | $133.20 | $133.15 | 2,900 |
| 11:44 AM | $133.20 | Up $0.00 | $133.20 | $133.15 | 0 |
| 11:43 AM | $133.19 | Down $ -0.05 | $133.24 | $133.19 | 900 |
| 11:42 AM | $133.24 | Down $ -0.05 | $133.27 | $133.24 | 1,900 |
| 11:41 AM | $133.29 | Up $0.04 | $133.29 | $133.26 | 900 |
| 11:40 AM | $133.25 | Up $0.06 | $133.27 | $133.19 | 1,900 |
| 11:39 AM | $133.18 | Up $0.01 | $133.19 | $133.17 | 2,600 |
| 11:38 AM | $133.17 | Down $ -0.02 | $133.19 | $133.17 | 600 |
| 11:37 AM | $133.19 | Down $ -0.15 | $133.32 | $133.17 | 5,900 |
| 11:36 AM | $133.34 | Up $0.08 | $133.35 | $133.20 | 8,400 |
| 11:35 AM | $133.26 | Down $ -0.02 | $133.26 | $133.26 | 900 |
| 11:34 AM | $133.28 | Down $ -0.03 | $133.31 | $133.28 | 1,300 |
| 11:33 AM | $133.31 | Up $0.03 | $133.33 | $133.22 | 3,800 |
| 11:32 AM | $133.28 | Down $ -0.02 | $133.32 | $133.28 | 4,500 |
| 11:31 AM | $133.30 | Up $0.03 | $133.30 | $133.25 | 1,600 |
| 11:30 AM | $133.27 | Down $ -0.06 | $133.33 | $133.27 | 3,000 |
| 11:29 AM | $133.33 | Down $ -0.07 | $133.38 | $133.33 | 2,200 |
| 11:28 AM | $133.40 | Up $0.04 | $133.43 | $133.39 | 2,900 |
| 11:27 AM | $133.36 | Down $ -0.20 | $133.55 | $133.36 | 13,300 |
| 11:25 AM | $133.56 | Up $0.02 | $133.56 | $133.53 | 1,900 |
| 11:25 AM | $133.56 | Up $0.00 | $133.56 | $133.53 | 0 |
| 11:24 AM | $133.54 | Down $ -0.02 | $133.54 | $133.52 | 4,600 |
| 11:23 AM | $133.56 | Up $0.02 | $133.56 | $133.51 | 900 |
| 11:22 AM | $133.54 | Up $0.00 | $133.54 | $133.54 | 100 |
| 11:21 AM | $133.54 | Down $ -0.03 | $133.54 | $133.49 | 2,000 |
| 11:20 AM | $133.57 | Down $ -0.05 | $133.61 | $133.57 | 2,200 |
| 11:19 AM | $133.62 | Down $ -0.01 | $133.62 | $133.62 | 100 |
| 11:18 AM | $133.63 | Down $ -0.04 | $133.66 | $133.57 | 3,200 |
| 11:17 AM | $133.67 | Down $ -0.02 | $133.70 | $133.67 | 2,000 |
| 11:16 AM | $133.69 | Up $0.00 | $133.71 | $133.68 | 4,400 |
| 11:15 AM | $133.69 | Down $0.00 | $133.70 | $133.68 | 800 |
| 11:14 AM | $133.69 | Up $0.10 | $133.69 | $133.61 | 4,100 |
| 11:13 AM | $133.59 | Up $0.08 | $133.59 | $133.50 | 2,600 |
| 11:12 AM | $133.51 | Up $0.00 | $133.51 | $133.49 | 5,000 |
| 11:11 AM | $133.51 | Up $0.06 | $133.55 | $133.50 | 3,000 |
| 11:10 AM | $133.45 | Up $0.03 | $133.48 | $133.43 | 2,000 |
| 11:09 AM | $133.42 | Up $0.01 | $133.42 | $133.39 | 700 |
| 11:08 AM | $133.41 | Up $0.00 | $133.41 | $133.41 | 1,000 |
| 11:07 AM | $133.41 | Up $0.01 | $133.43 | $133.38 | 2,700 |
| 11:06 AM | $133.40 | Up $0.05 | $133.45 | $133.39 | 5,300 |
| 11:05 AM | $133.35 | Down $ -0.01 | $133.38 | $133.32 | 2,500 |
| 11:04 AM | $133.36 | Up $0.03 | $133.37 | $133.30 | 3,100 |
| 11:03 AM | $133.33 | Up $0.05 | $133.33 | $133.32 | 400 |
| 11:02 AM | $133.28 | Down $ -0.03 | $133.36 | $133.26 | 3,400 |
| 11:01 AM | $133.31 | Down $ -0.04 | $133.39 | $133.28 | 5,100 |
| 11:00 AM | $133.35 | Up $0.08 | $133.35 | $133.29 | 2,200 |
| 10:59 AM | $133.27 | Down $ -0.03 | $133.27 | $133.27 | 100 |
| 10:58 AM | $133.30 | Up $0.04 | $133.30 | $133.23 | 3,100 |
| 10:57 AM | $133.26 | Up $0.02 | $133.28 | $133.18 | 4,100 |
| 10:56 AM | $133.24 | Down $ -0.06 | $133.29 | $133.24 | 3,200 |
| 10:55 AM | $133.30 | Up $0.04 | $133.30 | $133.28 | 1,600 |
| 10:54 AM | $133.26 | Down $ -0.06 | $133.30 | $133.26 | 2,000 |
| 10:53 AM | $133.32 | Up $0.05 | $133.32 | $133.29 | 700 |
| 10:52 AM | $133.27 | Down $ -0.09 | $133.35 | $133.27 | 2,200 |
| 10:51 AM | $133.36 | Down $ -0.07 | $133.42 | $133.35 | 2,700 |
| 10:50 AM | $133.43 | Down $ -0.02 | $133.47 | $133.43 | 1,200 |
| 10:49 AM | $133.45 | Up $0.07 | $133.45 | $133.43 | 200 |
| 10:48 AM | $133.38 | Down $ -0.12 | $133.49 | $133.35 | 2,300 |
| 10:47 AM | $133.50 | Up $0.09 | $133.50 | $133.40 | 2,600 |
| 10:46 AM | $133.41 | Down $ -0.06 | $133.48 | $133.41 | 8,500 |
| 10:45 AM | $133.47 | Up $0.03 | $133.50 | $133.44 | 3,800 |
| 10:44 AM | $133.44 | Down $ -0.03 | $133.49 | $133.44 | 1,900 |
| 10:43 AM | $133.47 | Up $0.04 | $133.51 | $133.43 | 5,600 |
| 10:42 AM | $133.43 | Up $0.03 | $133.43 | $133.41 | 1,100 |
| 10:41 AM | $133.40 | Up $0.00 | $133.42 | $133.38 | 1,400 |
| 10:40 AM | $133.40 | Up $0.02 | $133.40 | $133.37 | 300 |
| 10:39 AM | $133.38 | Down $ -0.02 | $133.45 | $133.38 | 3,700 |
| 10:38 AM | $133.40 | Up $0.00 | $133.43 | $133.38 | 1,900 |
| 10:37 AM | $133.40 | Down $ -0.04 | $133.52 | $133.39 | 1,900 |
| 10:36 AM | $133.44 | Down $ -0.16 | $133.62 | $133.44 | 4,500 |
| 10:35 AM | $133.60 | Down $ -0.02 | $133.64 | $133.58 | 900 |
| 10:34 AM | $133.61 | Down $ -0.02 | $133.63 | $133.55 | 1,900 |
| 10:33 AM | $133.63 | Up $0.12 | $133.66 | $133.58 | 3,700 |
| 10:32 AM | $133.51 | Down $ -0.09 | $133.64 | $133.51 | 3,800 |
| 10:31 AM | $133.60 | Down $ -0.05 | $133.66 | $133.60 | 2,100 |
| 10:30 AM | $133.65 | Up $0.07 | $133.66 | $133.57 | 8,900 |
| 10:29 AM | $133.58 | Down $ -0.02 | $133.63 | $133.58 | 3,900 |
| 10:28 AM | $133.60 | Up $0.04 | $133.60 | $133.57 | 4,000 |
| 10:27 AM | $133.56 | Up $0.03 | $133.56 | $133.51 | 1,400 |
| 10:26 AM | $133.53 | Up $0.00 | $133.55 | $133.49 | 2,400 |
| 10:25 AM | $133.52 | Up $0.02 | $133.57 | $133.50 | 4,500 |
| 10:24 AM | $133.50 | Up $0.04 | $133.50 | $133.45 | 1,300 |
| 10:23 AM | $133.46 | Up $0.00 | $133.46 | $133.43 | 2,200 |
| 10:22 AM | $133.46 | Up $0.01 | $133.46 | $133.46 | 100 |
| 10:21 AM | $133.45 | Up $0.03 | $133.50 | $133.45 | 2,600 |
| 10:20 AM | $133.42 | Up $0.01 | $133.42 | $133.40 | 500 |
| 10:19 AM | $133.41 | Down $ -0.08 | $133.52 | $133.41 | 3,700 |
| 10:18 AM | $133.49 | Up $0.06 | $133.50 | $133.42 | 7,100 |
| 10:17 AM | $133.43 | Down $ -0.03 | $133.45 | $133.41 | 7,600 |
| 10:16 AM | $133.46 | Up $0.03 | $133.46 | $133.41 | 2,800 |
| 10:15 AM | $133.43 | Down $ -0.08 | $133.49 | $133.40 | 3,500 |
| 10:14 AM | $133.51 | Up $0.10 | $133.52 | $133.41 | 12,300 |
| 10:13 AM | $133.41 | Up $0.05 | $133.41 | $133.36 | 7,900 |
| 10:12 AM | $133.36 | Down $ -0.02 | $133.39 | $133.34 | 8,500 |
| 10:11 AM | $133.38 | Down $ -0.05 | $133.43 | $133.38 | 3,300 |
| 10:10 AM | $133.43 | Up $0.08 | $133.43 | $133.35 | 13,000 |
| 10:09 AM | $133.35 | Up $0.12 | $133.35 | $133.25 | 15,000 |
| 10:08 AM | $133.23 | Down $ -0.03 | $133.27 | $133.22 | 1,800 |
| 10:07 AM | $133.26 | Up $0.01 | $133.26 | $133.21 | 1,200 |
| 10:06 AM | $133.25 | Up $0.12 | $133.25 | $133.15 | 13,000 |
| 10:05 AM | $133.13 | Down $ -0.09 | $133.25 | $133.13 | 6,200 |
| 10:04 AM | $133.22 | Down $ -0.03 | $133.31 | $133.22 | 6,400 |
| 10:03 AM | $133.25 | Up $0.08 | $133.26 | $133.17 | 6,800 |
| 10:02 AM | $133.17 | Down $ -0.01 | $133.19 | $133.13 | 8,500 |
| 10:01 AM | $133.18 | Up $0.04 | $133.18 | $133.16 | 1,700 |
| 10:00 AM | $133.14 | Up $0.02 | $133.14 | $133.08 | 6,000 |
| 09:59 AM | $133.12 | Up $0.07 | $133.17 | $133.07 | 6,500 |
| 09:58 AM | $133.05 | Up $0.05 | $133.11 | $133.04 | 11,200 |
| 09:57 AM | $133.00 | Down $ -0.13 | $133.11 | $133.00 | 12,500 |
| 09:56 AM | $133.13 | Down $ -0.01 | $133.16 | $133.08 | 3,400 |
| 09:55 AM | $133.14 | Up $0.01 | $133.17 | $133.10 | 2,400 |
| 09:54 AM | $133.13 | Down $ -0.11 | $133.28 | $133.13 | 4,000 |
| 09:53 AM | $133.24 | Down $ -0.08 | $133.31 | $133.24 | 2,700 |
| 09:52 AM | $133.32 | Up $0.01 | $133.33 | $133.26 | 1,600 |
| 09:51 AM | $133.31 | Down $ -0.02 | $133.34 | $133.27 | 3,400 |
| 09:50 AM | $133.33 | Down $ -0.09 | $133.48 | $133.33 | 6,300 |
| 09:49 AM | $133.42 | Up $0.07 | $133.46 | $133.32 | 20,800 |
| 09:48 AM | $133.35 | Up $0.12 | $133.35 | $133.19 | 3,400 |
| 09:47 AM | $133.23 | Down $ -0.16 | $133.45 | $133.23 | 56,600 |
| 09:46 AM | $133.39 | Up $0.03 | $133.41 | $133.31 | 2,100 |
| 09:45 AM | $133.36 | Up $0.01 | $133.40 | $133.27 | 2,700 |
| 09:44 AM | $133.36 | Up $0.20 | $133.36 | $133.05 | 6,300 |
| 09:43 AM | $133.15 | Down $ -0.09 | $133.30 | $133.13 | 2,900 |
| 09:42 AM | $133.24 | Up $0.05 | $133.25 | $133.17 | 9,600 |
| 09:41 AM | $133.19 | Up $0.23 | $133.20 | $132.94 | 7,400 |
| 09:40 AM | $132.96 | Down $ -0.04 | $133.20 | $132.93 | 18,200 |
| 09:39 AM | $133.00 | Up $0.04 | $133.00 | $132.94 | 400 |
| 09:38 AM | $132.96 | Down $ -0.02 | $132.98 | $132.94 | 2,000 |
| 09:37 AM | $132.98 | Up $0.02 | $133.03 | $132.95 | 1,600 |
| 09:36 AM | $132.96 | Down $ -0.20 | $133.13 | $132.96 | 3,500 |
| 09:35 AM | $133.16 | Up $0.12 | $133.16 | $133.08 | 600 |
| 09:34 AM | $133.04 | Down $ -0.16 | $133.17 | $133.03 | 3,100 |
| 09:33 AM | $133.20 | Up $0.00 | $133.36 | $133.16 | 6,300 |
| 09:32 AM | $133.20 | Up $0.00 | $133.20 | $132.92 | 7,200 |
| 09:31 AM | $133.20 | Up $0.55 | $133.33 | $132.65 | 44,800 |
| 09:30 AM | $132.65 | Up $1.02 | $132.88 | $132.00 | 104,000 |
| Previous close | $131.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/09/2026 | $133.87 | $133.18 | $134.15 | $133.15 | 3,879,700 |
| 18/09/2026 | $131.63 | $131.14 | $131.84 | $130.83 | 5,824,100 |
| 17/09/2026 | $131.66 | $131.72 | $131.98 | $131.42 | 3,169,700 |
| 16/09/2026 | $129.99 | $130.85 | $130.90 | $128.45 | 4,433,300 |
| 15/09/2026 | $129.88 | $128.57 | $130.14 | $128.55 | 2,271,800 |
| 14/09/2026 | $129.95 | $129.95 | $130.37 | $129.02 | 2,785,800 |
| 11/09/2026 | $129.63 | $129.07 | $129.93 | $129.00 | 2,581,700 |
| 10/09/2026 | $128.41 | $127.86 | $128.45 | $127.78 | 3,005,800 |
| 09/09/2026 | $127.29 | $127.28 | $127.84 | $127.08 | 3,348,200 |
| 08/09/2026 | $128.00 | $128.33 | $128.59 | $127.91 | 4,536,700 |
| 04/09/2026 | $129.65 | $130.36 | $130.43 | $129.43 | 1,554,900 |
| 03/09/2026 | $130.77 | $131.09 | $131.29 | $130.43 | 2,507,400 |
| 02/09/2026 | $129.14 | $128.15 | $129.23 | $127.83 | 2,966,400 |
| 01/09/2026 | $126.76 | $127.56 | $127.90 | $126.22 | 2,510,900 |
| 31/08/2026 | $126.87 | $127.56 | $127.62 | $126.78 | 2,607,400 |
| 28/08/2026 | $128.36 | $127.88 | $128.60 | $127.70 | 2,880,800 |
| 27/08/2026 | $128.84 | $128.30 | $129.11 | $128.18 | 3,344,200 |
| 26/08/2026 | $129.81 | $131.06 | $131.07 | $129.61 | 2,321,800 |
| 25/08/2026 | $128.73 | $126.72 | $129.25 | $125.98 | 5,656,000 |
| 24/08/2026 | $120.29 | $120.40 | $120.48 | $119.89 | 2,070,300 |
| 21/08/2026 | $120.57 | $120.08 | $120.87 | $119.97 | 3,184,200 |
| 20/08/2026 | $119.36 | $118.71 | $119.70 | $118.65 | 1,320,900 |
| 19/08/2026 | $121.21 | $121.48 | $122.61 | $121.12 | 2,029,400 |
| 18/08/2026 | $125.36 | $125.39 | $125.43 | $124.44 | 1,395,800 |
| 17/08/2026 | $126.70 | $127.31 | $127.63 | $126.64 | 1,706,800 |
| 14/08/2026 | $126.98 | $126.26 | $127.00 | $126.19 | 975,500 |
| 13/08/2026 | $126.28 | $125.76 | $126.66 | $125.67 | 1,534,400 |
| 12/08/2026 | $125.95 | $125.04 | $126.05 | $124.98 | 1,764,100 |
| 11/08/2026 | $123.81 | $123.65 | $123.99 | $123.50 | 2,736,300 |
| 10/08/2026 | $123.55 | $124.43 | $124.44 | $123.43 | 3,488,900 |
Graphs are not available, please refer to the detailed table