Find a quote
BANK OF NOVA SCOTIA
105.70 Up 0.41 (0.39 %)
Delayed : 2026/02/10 10:11:03
- Previous close $105.29
- Opening $105.45
- Today High $105.84
- Today Low $105.21
- Price Bid $105.69
- Price Ask $105.69
- 52 Weeks High $105.84
- 52 Weeks Low $62.57
- Size Bid 1
- Size Ask 5
- Volume 241,107
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:11 AM | $105.67 | Down $ -0.03 | $105.69 | $105.63 | 3,400 |
| 10:10 AM | $105.70 | Down $ -0.03 | $105.73 | $105.69 | 900 |
| 10:09 AM | $105.73 | Down $ -0.04 | $105.75 | $105.72 | 1,500 |
| 10:08 AM | $105.77 | Down $ -0.06 | $105.84 | $105.77 | 6,800 |
| 10:07 AM | $105.84 | Up $0.00 | $105.84 | $105.83 | 1,900 |
| 10:06 AM | $105.83 | Up $0.00 | $105.83 | $105.81 | 1,300 |
| 10:05 AM | $105.83 | Up $0.02 | $105.83 | $105.77 | 7,400 |
| 10:04 AM | $105.81 | Up $0.08 | $105.81 | $105.76 | 3,500 |
| 10:03 AM | $105.73 | Up $0.03 | $105.75 | $105.72 | 2,800 |
| 10:02 AM | $105.70 | Down $ -0.01 | $105.73 | $105.70 | 2,100 |
| 10:01 AM | $105.71 | Down $ -0.01 | $105.71 | $105.67 | 2,800 |
| 10:00 AM | $105.72 | Up $0.05 | $105.75 | $105.66 | 4,900 |
| 09:59 AM | $105.67 | Up $0.00 | $105.68 | $105.65 | 2,700 |
| 09:58 AM | $105.67 | Down $ -0.01 | $105.69 | $105.66 | 4,500 |
| 09:57 AM | $105.68 | Up $0.01 | $105.68 | $105.66 | 1,700 |
| 09:56 AM | $105.67 | Up $0.03 | $105.69 | $105.67 | 600 |
| 09:55 AM | $105.64 | Down $ -0.06 | $105.70 | $105.62 | 3,500 |
| 09:54 AM | $105.70 | Up $0.11 | $105.70 | $105.61 | 5,500 |
| 09:53 AM | $105.59 | Up $0.00 | $105.60 | $105.59 | 800 |
| 09:52 AM | $105.59 | Up $0.07 | $105.59 | $105.50 | 3,300 |
| 09:51 AM | $105.52 | Down $ -0.01 | $105.53 | $105.48 | 1,900 |
| 09:50 AM | $105.53 | Up $0.13 | $105.53 | $105.39 | 3,300 |
| 09:49 AM | $105.40 | Down $ -0.11 | $105.52 | $105.40 | 5,000 |
| 09:48 AM | $105.51 | Up $0.09 | $105.53 | $105.41 | 19,500 |
| 09:47 AM | $105.42 | Up $0.15 | $105.42 | $105.29 | 3,200 |
| 09:46 AM | $105.27 | Down $ -0.01 | $105.28 | $105.26 | 3,700 |
| 09:45 AM | $105.28 | Up $0.00 | $105.30 | $105.27 | 1,000 |
| 09:44 AM | $105.28 | Down $ -0.08 | $105.36 | $105.26 | 13,200 |
| 09:43 AM | $105.36 | Down $ -0.03 | $105.38 | $105.35 | 2,300 |
| 09:42 AM | $105.39 | Down $ -0.09 | $105.46 | $105.38 | 5,800 |
| 09:41 AM | $105.48 | Up $0.05 | $105.48 | $105.39 | 6,200 |
| 09:40 AM | $105.43 | Up $0.13 | $105.43 | $105.28 | 9,300 |
| 09:39 AM | $105.30 | Up $0.02 | $105.33 | $105.21 | 7,800 |
| 09:38 AM | $105.28 | Down $ -0.06 | $105.32 | $105.28 | 5,000 |
| 09:37 AM | $105.34 | Up $0.00 | $105.35 | $105.30 | 14,600 |
| 09:36 AM | $105.34 | Up $0.01 | $105.35 | $105.31 | 2,300 |
| 09:35 AM | $105.33 | Down $ -0.14 | $105.45 | $105.33 | 6,300 |
| 09:34 AM | $105.47 | Up $0.03 | $105.48 | $105.45 | 1,300 |
| 09:33 AM | $105.44 | Down $ -0.04 | $105.47 | $105.44 | 2,000 |
| 09:32 AM | $105.48 | Down $ -0.02 | $105.60 | $105.48 | 5,100 |
| 09:31 AM | $105.50 | Down $ -0.10 | $105.60 | $105.42 | 8,800 |
| 09:30 AM | $105.60 | Up $0.31 | $105.70 | $105.30 | 47,000 |
| Previous close | $105.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/02/2026 | $105.29 | $104.96 | $105.38 | $104.60 | 6,018,200 |
| 06/02/2026 | $104.30 | $103.89 | $104.30 | $103.68 | 3,128,300 |
| 05/02/2026 | $103.20 | $102.67 | $103.27 | $102.47 | 7,432,400 |
| 04/02/2026 | $102.10 | $102.71 | $102.92 | $102.02 | 3,249,700 |
| 03/02/2026 | $102.77 | $102.57 | $103.17 | $102.42 | 2,976,000 |
| 02/02/2026 | $102.80 | $102.95 | $103.06 | $102.49 | 5,014,600 |
| 30/01/2026 | $101.80 | $101.89 | $101.95 | $101.04 | 2,878,700 |
| 29/01/2026 | $103.04 | $102.85 | $103.33 | $102.71 | 4,698,200 |
| 28/01/2026 | $102.08 | $102.40 | $102.54 | $101.52 | 4,540,200 |
| 27/01/2026 | $103.51 | $103.76 | $104.02 | $103.41 | 3,878,400 |
| 26/01/2026 | $103.00 | $102.85 | $103.00 | $102.42 | 3,710,400 |
| 23/01/2026 | $102.64 | $102.07 | $102.74 | $101.85 | 3,186,500 |
| 22/01/2026 | $102.48 | $102.43 | $102.83 | $102.42 | 3,162,600 |
| 21/01/2026 | $102.06 | $101.96 | $102.74 | $101.74 | 5,670,200 |
| 20/01/2026 | $101.37 | $101.45 | $101.56 | $101.07 | 2,929,800 |
| 19/01/2026 | $102.20 | $102.03 | $102.20 | $101.82 | 510,100 |
| 16/01/2026 | $102.18 | $102.50 | $102.50 | $101.97 | 2,826,900 |
| 15/01/2026 | $102.18 | $101.81 | $102.18 | $101.75 | 2,064,600 |
| 14/01/2026 | $101.33 | $100.95 | $101.59 | $100.90 | 2,576,200 |
| 13/01/2026 | $100.88 | $101.12 | $101.28 | $100.69 | 2,642,700 |
| 12/01/2026 | $100.50 | $99.76 | $100.58 | $99.60 | 3,038,500 |
| 09/01/2026 | $100.62 | $101.32 | $101.45 | $100.46 | 1,692,200 |
| 08/01/2026 | $101.08 | $101.07 | $101.33 | $100.75 | 3,926,300 |
| 07/01/2026 | $99.85 | $99.49 | $99.85 | $99.21 | 5,340,700 |
| 06/01/2026 | $99.74 | $100.52 | $100.79 | $99.66 | 4,488,900 |
| 05/01/2026 | $102.82 | $102.95 | $103.00 | $102.55 | 9,329,000 |
| 02/01/2026 | $102.40 | $101.79 | $102.40 | $101.48 | 7,846,800 |
| 31/12/2025 | $101.23 | $101.19 | $101.51 | $101.07 | 2,004,700 |
| 30/12/2025 | $101.33 | $101.28 | $101.65 | $101.24 | 4,672,100 |
| 29/12/2025 | $101.28 | $101.33 | $101.62 | $101.22 | 3,740,800 |
Graphs are not available, please refer to the detailed table