Find a quote
BANK OF NOVA SCOTIA
96.47 Up 2.59 (2.68 %)
Delayed : 2026/03/31 17:40:00
- Previous close $93.88
- Opening $94.69
- Today High $96.49
- Today Low $94.67
- Price Bid $96.30
- Price Ask $96.30
- 52 Weeks High $106.39
- 52 Weeks Low $62.57
- Size Bid 30
- Size Ask 4
- Volume 8,800,871
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $96.47 | Up $0.03 | $96.47 | $96.47 | 5,710,600 |
| 03:59 PM | $96.44 | Up $0.09 | $96.45 | $96.35 | 35,900 |
| 03:58 PM | $96.35 | Down $ -0.06 | $96.44 | $96.34 | 40,500 |
| 03:57 PM | $96.41 | Up $0.01 | $96.42 | $96.38 | 28,300 |
| 03:56 PM | $96.40 | Down $ -0.04 | $96.47 | $96.39 | 18,300 |
| 03:55 PM | $96.44 | Up $0.05 | $96.49 | $96.39 | 16,500 |
| 03:54 PM | $96.39 | Up $0.04 | $96.43 | $96.36 | 29,400 |
| 03:53 PM | $96.35 | Up $0.00 | $96.40 | $96.34 | 19,900 |
| 03:52 PM | $96.35 | Up $0.06 | $96.37 | $96.28 | 16,500 |
| 03:51 PM | $96.29 | Down $ -0.04 | $96.39 | $96.29 | 22,300 |
| 03:50 PM | $96.33 | Up $0.07 | $96.42 | $96.29 | 35,500 |
| 03:49 PM | $96.26 | Up $0.00 | $96.31 | $96.26 | 7,800 |
| 03:48 PM | $96.26 | Up $0.00 | $96.29 | $96.25 | 8,200 |
| 03:47 PM | $96.26 | Down $ -0.01 | $96.29 | $96.23 | 4,000 |
| 03:46 PM | $96.27 | Up $0.02 | $96.31 | $96.25 | 7,500 |
| 03:45 PM | $96.25 | Down $ -0.03 | $96.29 | $96.24 | 5,300 |
| 03:44 PM | $96.28 | Up $0.03 | $96.30 | $96.25 | 4,100 |
| 03:43 PM | $96.25 | Up $0.00 | $96.26 | $96.22 | 5,900 |
| 03:42 PM | $96.25 | Up $0.03 | $96.25 | $96.19 | 4,800 |
| 03:41 PM | $96.22 | Up $0.00 | $96.24 | $96.19 | 5,800 |
| 03:40 PM | $96.22 | Down $ -0.06 | $96.28 | $96.20 | 7,400 |
| 03:39 PM | $96.28 | Up $0.04 | $96.28 | $96.24 | 4,200 |
| 03:38 PM | $96.24 | Up $0.08 | $96.24 | $96.16 | 9,900 |
| 03:37 PM | $96.16 | Down $ -0.01 | $96.19 | $96.16 | 2,500 |
| 03:36 PM | $96.17 | Up $0.01 | $96.20 | $96.14 | 6,500 |
| 03:35 PM | $96.16 | Up $0.05 | $96.22 | $96.13 | 9,400 |
| 03:34 PM | $96.11 | Down $ -0.01 | $96.12 | $96.09 | 1,700 |
| 03:33 PM | $96.12 | Up $0.02 | $96.14 | $96.09 | 3,400 |
| 03:32 PM | $96.10 | Up $0.01 | $96.11 | $96.05 | 12,600 |
| 03:31 PM | $96.09 | Down $ -0.12 | $96.21 | $96.08 | 7,000 |
| 03:30 PM | $96.21 | Up $0.08 | $96.23 | $96.13 | 8,900 |
| 03:29 PM | $96.13 | Down $ -0.01 | $96.16 | $96.13 | 1,300 |
| 03:28 PM | $96.14 | Up $0.00 | $96.17 | $96.12 | 3,300 |
| 03:27 PM | $96.14 | Down $ -0.01 | $96.16 | $96.13 | 2,200 |
| 03:26 PM | $96.15 | Down $ -0.01 | $96.17 | $96.15 | 2,100 |
| 03:25 PM | $96.16 | Down $ -0.02 | $96.18 | $96.16 | 2,100 |
| 03:24 PM | $96.18 | Down $ -0.03 | $96.21 | $96.17 | 1,200 |
| 03:23 PM | $96.21 | Up $0.03 | $96.21 | $96.18 | 7,100 |
| 03:22 PM | $96.18 | Up $0.01 | $96.18 | $96.14 | 4,600 |
| 03:21 PM | $96.17 | Up $0.00 | $96.19 | $96.16 | 4,000 |
| 03:20 PM | $96.17 | Up $0.00 | $96.19 | $96.16 | 5,400 |
| 03:19 PM | $96.17 | Up $0.01 | $96.18 | $96.16 | 1,300 |
| 03:18 PM | $96.16 | Up $0.01 | $96.18 | $96.15 | 1,500 |
| 03:17 PM | $96.15 | Up $0.00 | $96.16 | $96.13 | 1,700 |
| 03:16 PM | $96.15 | Down $ -0.01 | $96.20 | $96.15 | 3,900 |
| 03:15 PM | $96.16 | Up $0.01 | $96.18 | $96.16 | 4,900 |
| 03:14 PM | $96.15 | Down $ -0.02 | $96.17 | $96.14 | 1,600 |
| 03:13 PM | $96.17 | Up $0.07 | $96.17 | $96.13 | 2,200 |
| 03:12 PM | $96.10 | Down $ -0.04 | $96.13 | $96.10 | 1,100 |
| 03:11 PM | $96.14 | Down $ -0.04 | $96.19 | $96.14 | 1,900 |
| 03:10 PM | $96.18 | Up $0.03 | $96.18 | $96.14 | 4,700 |
| 03:09 PM | $96.15 | Up $0.06 | $96.15 | $96.12 | 1,100 |
| 03:08 PM | $96.10 | Down $ -0.03 | $96.12 | $96.08 | 1,900 |
| 03:07 PM | $96.12 | Up $0.04 | $96.16 | $96.11 | 4,200 |
| 03:06 PM | $96.08 | Down $ -0.06 | $96.13 | $96.08 | 1,200 |
| 03:05 PM | $96.14 | Up $0.09 | $96.16 | $96.04 | 10,500 |
| 03:04 PM | $96.05 | Up $0.02 | $96.06 | $96.03 | 12,500 |
| 03:03 PM | $96.03 | Up $0.03 | $96.05 | $96.01 | 13,000 |
| 03:02 PM | $96.01 | Up $0.00 | $96.01 | $96.00 | 7,000 |
| 03:01 PM | $96.00 | Down $ -0.02 | $96.03 | $96.00 | 4,600 |
| 03:00 PM | $96.02 | Up $0.00 | $96.03 | $96.01 | 4,800 |
| 02:59 PM | $96.02 | Up $0.00 | $96.02 | $96.01 | 900 |
| 02:58 PM | $96.02 | Down $ -0.02 | $96.03 | $96.01 | 2,000 |
| 02:57 PM | $96.03 | Down $0.00 | $96.04 | $96.01 | 4,400 |
| 02:56 PM | $96.04 | Up $0.02 | $96.04 | $96.02 | 2,100 |
| 02:55 PM | $96.01 | Down $ -0.02 | $96.04 | $96.01 | 2,000 |
| 02:54 PM | $96.03 | Up $0.03 | $96.03 | $95.99 | 4,800 |
| 02:53 PM | $96.00 | Down $0.00 | $96.01 | $95.99 | 1,400 |
| 02:52 PM | $96.01 | Down $ -0.01 | $96.01 | $95.99 | 1,400 |
| 02:51 PM | $96.02 | Up $0.01 | $96.03 | $96.01 | 15,900 |
| 02:50 PM | $96.01 | Up $0.03 | $96.02 | $95.98 | 4,400 |
| 02:49 PM | $95.98 | Up $0.00 | $95.99 | $95.92 | 9,500 |
| 02:48 PM | $95.97 | Down $ -0.04 | $96.01 | $95.97 | 1,400 |
| 02:47 PM | $96.01 | Up $0.01 | $96.01 | $96.00 | 1,600 |
| 02:46 PM | $96.00 | Up $0.01 | $96.01 | $95.99 | 4,500 |
| 02:45 PM | $95.99 | Up $0.03 | $96.01 | $95.98 | 7,300 |
| 02:44 PM | $95.96 | Up $0.03 | $95.96 | $95.92 | 3,800 |
| 02:43 PM | $95.93 | Down $ -0.02 | $95.93 | $95.92 | 2,400 |
| 02:42 PM | $95.95 | Up $0.03 | $95.95 | $95.95 | 100 |
| 02:41 PM | $95.92 | Down $ -0.02 | $95.97 | $95.92 | 2,800 |
| 02:40 PM | $95.94 | Down $ -0.03 | $95.96 | $95.94 | 2,200 |
| 02:39 PM | $95.97 | Down $ -0.04 | $96.01 | $95.97 | 2,000 |
| 02:38 PM | $96.01 | Up $0.01 | $96.01 | $96.00 | 6,000 |
| 02:37 PM | $96.00 | Up $0.03 | $96.01 | $96.00 | 3,900 |
| 02:36 PM | $95.97 | Down $ -0.01 | $96.00 | $95.97 | 2,200 |
| 02:35 PM | $95.98 | Up $0.05 | $95.98 | $95.95 | 9,100 |
| 02:34 PM | $95.93 | Down $ -0.01 | $95.95 | $95.93 | 900 |
| 02:33 PM | $95.94 | Up $0.04 | $95.94 | $95.91 | 2,900 |
| 02:32 PM | $95.90 | Up $0.01 | $95.91 | $95.88 | 1,200 |
| 02:31 PM | $95.89 | Down $ -0.06 | $95.93 | $95.89 | 300 |
| 02:30 PM | $95.95 | Up $0.03 | $95.96 | $95.95 | 1,600 |
| 02:29 PM | $95.92 | Down $ -0.03 | $95.96 | $95.92 | 1,800 |
| 02:28 PM | $95.95 | Up $0.03 | $95.99 | $95.95 | 5,000 |
| 02:27 PM | $95.92 | Down $ -0.01 | $95.94 | $95.91 | 800 |
| 02:26 PM | $95.93 | Up $0.00 | $95.94 | $95.90 | 3,800 |
| 02:25 PM | $95.93 | Up $0.01 | $95.98 | $95.93 | 25,200 |
| 02:24 PM | $95.92 | Down $ -0.03 | $95.95 | $95.92 | 1,300 |
| 02:23 PM | $95.95 | Down $ -0.05 | $95.98 | $95.95 | 500 |
| 02:22 PM | $96.00 | Up $0.02 | $96.01 | $95.99 | 2,500 |
| 02:21 PM | $95.98 | Up $0.00 | $95.99 | $95.95 | 900 |
| 02:20 PM | $95.98 | Down $ -0.02 | $96.01 | $95.98 | 3,900 |
| 02:19 PM | $96.00 | Up $0.01 | $96.00 | $95.99 | 1,100 |
| 02:18 PM | $95.99 | Up $0.01 | $96.02 | $95.99 | 3,700 |
| 02:17 PM | $95.98 | Up $0.01 | $96.00 | $95.98 | 1,600 |
| 02:16 PM | $95.97 | Up $0.00 | $96.00 | $95.97 | 2,800 |
| 02:15 PM | $95.97 | Down $ -0.01 | $95.97 | $95.96 | 300 |
| 02:14 PM | $95.98 | Up $0.04 | $96.00 | $95.97 | 3,000 |
| 02:13 PM | $95.94 | Up $0.05 | $95.94 | $95.90 | 1,100 |
| 02:12 PM | $95.89 | Down $ -0.01 | $95.89 | $95.89 | 200 |
| 02:11 PM | $95.90 | Down $ -0.02 | $95.92 | $95.88 | 1,000 |
| 02:10 PM | $95.92 | Down $ -0.05 | $95.96 | $95.92 | 1,000 |
| 02:09 PM | $95.97 | Up $0.07 | $95.97 | $95.90 | 9,000 |
| 02:08 PM | $95.90 | Down $ -0.04 | $95.91 | $95.89 | 3,600 |
| 02:07 PM | $95.94 | Up $0.00 | $95.97 | $95.90 | 23,800 |
| 02:06 PM | $95.94 | Down $ -0.06 | $95.98 | $95.94 | 900 |
| 02:05 PM | $96.00 | Up $0.08 | $96.00 | $95.93 | 3,800 |
| 02:04 PM | $95.93 | Down $ -0.03 | $95.93 | $95.91 | 1,200 |
| 02:03 PM | $95.95 | Up $0.01 | $95.95 | $95.93 | 400 |
| 02:02 PM | $95.94 | Down $ -0.01 | $96.00 | $95.94 | 2,400 |
| 02:01 PM | $95.95 | Up $0.03 | $95.97 | $95.95 | 2,600 |
| 02:00 PM | $95.92 | Up $0.00 | $95.96 | $95.92 | 2,600 |
| 01:59 PM | $95.92 | Down $ -0.01 | $95.92 | $95.90 | 2,500 |
| 01:58 PM | $95.93 | Up $0.05 | $95.94 | $95.88 | 2,500 |
| 01:57 PM | $95.88 | Up $0.02 | $95.93 | $95.85 | 2,500 |
| 01:56 PM | $95.86 | Up $0.01 | $95.87 | $95.84 | 1,100 |
| 01:55 PM | $95.85 | Down $ -0.07 | $95.94 | $95.85 | 1,600 |
| 01:54 PM | $95.92 | Up $0.02 | $95.92 | $95.92 | 400 |
| 01:53 PM | $95.90 | Down $ -0.01 | $95.91 | $95.90 | 1,000 |
| 01:52 PM | $95.91 | Down $ -0.01 | $95.94 | $95.91 | 800 |
| 01:51 PM | $95.92 | Up $0.02 | $95.96 | $95.92 | 1,900 |
| 01:50 PM | $95.90 | Up $0.05 | $95.92 | $95.87 | 1,500 |
| 01:49 PM | $95.85 | Up $0.00 | $95.85 | $95.85 | 100 |
| 01:48 PM | $95.85 | Down $ -0.07 | $95.92 | $95.85 | 1,700 |
| 01:47 PM | $95.92 | Up $0.10 | $95.92 | $95.86 | 3,400 |
| 01:45 PM | $95.82 | Down $ -0.04 | $95.84 | $95.82 | 400 |
| 01:45 PM | $95.82 | Up $0.00 | $95.84 | $95.82 | 0 |
| 01:44 PM | $95.86 | Down $ -0.05 | $95.94 | $95.86 | 4,900 |
| 01:43 PM | $95.91 | Up $0.01 | $95.92 | $95.89 | 1,700 |
| 01:42 PM | $95.90 | Up $0.01 | $95.92 | $95.88 | 800 |
| 01:41 PM | $95.89 | Down $ -0.03 | $95.92 | $95.89 | 800 |
| 01:40 PM | $95.92 | Down $ -0.04 | $95.98 | $95.92 | 7,300 |
| 01:39 PM | $95.96 | Up $0.08 | $95.96 | $95.88 | 1,100 |
| 01:38 PM | $95.88 | Down $ -0.02 | $95.90 | $95.88 | 200 |
| 01:37 PM | $95.90 | Down $ -0.03 | $95.96 | $95.88 | 2,600 |
| 01:36 PM | $95.93 | Down $ -0.08 | $96.00 | $95.83 | 5,200 |
| 01:35 PM | $96.01 | Down $ -0.01 | $96.03 | $96.01 | 2,700 |
| 01:34 PM | $96.02 | Up $0.03 | $96.03 | $95.99 | 6,100 |
| 01:33 PM | $95.99 | Up $0.04 | $96.00 | $95.97 | 2,000 |
| 01:32 PM | $95.95 | Down $ -0.05 | $96.02 | $95.95 | 2,900 |
| 01:31 PM | $96.00 | Up $0.05 | $96.01 | $95.97 | 2,200 |
| 01:30 PM | $95.95 | Up $0.00 | $96.01 | $95.94 | 1,700 |
| 01:29 PM | $95.95 | Up $0.01 | $95.98 | $95.92 | 900 |
| 01:28 PM | $95.94 | Up $0.01 | $95.94 | $95.94 | 200 |
| 01:27 PM | $95.93 | Down $ -0.05 | $96.05 | $95.93 | 2,100 |
| 01:26 PM | $95.98 | Up $0.02 | $96.01 | $95.96 | 700 |
| 01:25 PM | $95.96 | Down $ -0.06 | $96.06 | $95.96 | 3,200 |
| 01:24 PM | $96.02 | Down $ -0.09 | $96.10 | $96.00 | 3,000 |
| 01:23 PM | $96.11 | Up $0.03 | $96.14 | $96.10 | 1,900 |
| 01:22 PM | $96.08 | Up $0.04 | $96.09 | $96.05 | 1,000 |
| 01:21 PM | $96.04 | Up $0.00 | $96.07 | $96.00 | 7,100 |
| 01:20 PM | $96.04 | Down $ -0.10 | $96.10 | $96.04 | 1,200 |
| 01:19 PM | $96.14 | Up $0.08 | $96.14 | $96.05 | 1,200 |
| 01:18 PM | $96.06 | Up $0.02 | $96.11 | $96.02 | 2,100 |
| 01:17 PM | $96.04 | Up $0.03 | $96.04 | $96.01 | 1,300 |
| 01:16 PM | $96.01 | Up $0.01 | $96.07 | $96.01 | 5,100 |
| 01:15 PM | $96.01 | Up $0.02 | $96.01 | $95.99 | 1,300 |
| 01:14 PM | $95.99 | Up $0.01 | $96.02 | $95.98 | 5,300 |
| 01:13 PM | $95.98 | Up $0.01 | $95.98 | $95.93 | 1,100 |
| 01:12 PM | $95.97 | Down $ -0.01 | $95.99 | $95.97 | 1,600 |
| 01:11 PM | $95.98 | Up $0.07 | $96.01 | $95.92 | 2,000 |
| 01:10 PM | $95.91 | Down $ -0.01 | $95.93 | $95.90 | 2,400 |
| 01:09 PM | $95.92 | Down $ -0.10 | $96.03 | $95.86 | 7,200 |
| 01:08 PM | $96.02 | Up $0.02 | $96.04 | $96.02 | 2,900 |
| 01:07 PM | $96.00 | Up $0.05 | $96.02 | $95.92 | 11,200 |
| 01:06 PM | $95.96 | Down $0.00 | $95.96 | $95.94 | 1,000 |
| 01:05 PM | $95.96 | Down $ -0.01 | $95.98 | $95.91 | 9,500 |
| 01:04 PM | $95.97 | Up $0.01 | $95.99 | $95.97 | 3,200 |
| 01:03 PM | $95.96 | Up $0.01 | $96.02 | $95.96 | 8,300 |
| 01:02 PM | $95.95 | Up $0.00 | $95.98 | $95.90 | 6,000 |
| 01:01 PM | $95.95 | Up $0.05 | $95.97 | $95.90 | 4,200 |
| 01:00 PM | $95.90 | Up $0.07 | $95.91 | $95.80 | 4,400 |
| 12:59 PM | $95.83 | Up $0.05 | $95.83 | $95.79 | 900 |
| 12:58 PM | $95.78 | Up $0.04 | $95.78 | $95.78 | 400 |
| 12:57 PM | $95.74 | Up $0.04 | $95.74 | $95.63 | 1,600 |
| 12:56 PM | $95.70 | Down $ -0.03 | $95.72 | $95.67 | 3,900 |
| 12:55 PM | $95.73 | Down $ -0.04 | $95.80 | $95.72 | 2,300 |
| 12:54 PM | $95.77 | Down $ -0.07 | $95.84 | $95.77 | 1,300 |
| 12:53 PM | $95.84 | Up $0.09 | $95.90 | $95.74 | 4,600 |
| 12:52 PM | $95.75 | Down $ -0.07 | $95.85 | $95.72 | 4,200 |
| 12:51 PM | $95.82 | Down $ -0.06 | $95.90 | $95.80 | 5,000 |
| 12:50 PM | $95.88 | Up $0.10 | $95.89 | $95.78 | 2,900 |
| 12:49 PM | $95.78 | Up $0.06 | $95.83 | $95.73 | 6,000 |
| 12:48 PM | $95.72 | Up $0.03 | $95.72 | $95.63 | 7,800 |
| 12:47 PM | $95.69 | Down $ -0.08 | $95.79 | $95.69 | 8,500 |
| 12:46 PM | $95.77 | Down $ -0.14 | $95.83 | $95.68 | 7,200 |
| 12:45 PM | $95.91 | Down $ -0.05 | $95.98 | $95.84 | 9,200 |
| 12:44 PM | $95.96 | Down $ -0.08 | $96.01 | $95.93 | 1,600 |
| 12:43 PM | $96.04 | Down $ -0.06 | $96.18 | $95.94 | 10,700 |
| 12:42 PM | $96.10 | Up $0.12 | $96.15 | $95.89 | 12,300 |
| 12:41 PM | $95.98 | Up $0.18 | $96.00 | $95.78 | 14,300 |
| 12:40 PM | $95.80 | Up $0.18 | $95.80 | $95.63 | 18,300 |
| 12:39 PM | $95.62 | Up $0.12 | $95.62 | $95.48 | 8,300 |
| 12:38 PM | $95.50 | Up $0.09 | $95.50 | $95.41 | 22,100 |
| 12:37 PM | $95.41 | Up $0.06 | $95.42 | $95.39 | 1,500 |
| 12:36 PM | $95.35 | Up $0.02 | $95.38 | $95.34 | 1,300 |
| 12:35 PM | $95.33 | Down $ -0.04 | $95.38 | $95.33 | 13,300 |
| 12:34 PM | $95.37 | Up $0.02 | $95.37 | $95.34 | 1,700 |
| 12:33 PM | $95.35 | Down $ -0.03 | $95.38 | $95.33 | 2,100 |
| 12:32 PM | $95.38 | Down $ -0.02 | $95.38 | $95.37 | 500 |
| 12:31 PM | $95.39 | Up $0.01 | $95.39 | $95.38 | 500 |
| 12:30 PM | $95.38 | Down $ -0.04 | $95.39 | $95.38 | 900 |
| 12:29 PM | $95.42 | Up $0.03 | $95.42 | $95.35 | 7,300 |
| 12:28 PM | $95.39 | Down $ -0.01 | $95.41 | $95.39 | 1,000 |
| 12:27 PM | $95.40 | Down $ -0.02 | $95.41 | $95.40 | 700 |
| 12:26 PM | $95.42 | Down $ -0.04 | $95.45 | $95.41 | 7,600 |
| 12:25 PM | $95.46 | Up $0.05 | $95.47 | $95.43 | 4,400 |
| 12:24 PM | $95.41 | Up $0.06 | $95.43 | $95.35 | 14,100 |
| 12:23 PM | $95.35 | Up $0.04 | $95.35 | $95.31 | 6,300 |
| 12:22 PM | $95.31 | Down $ -0.01 | $95.31 | $95.30 | 700 |
| 12:21 PM | $95.32 | Up $0.01 | $95.33 | $95.28 | 1,400 |
| 12:20 PM | $95.31 | Up $0.00 | $95.34 | $95.31 | 1,300 |
| 12:19 PM | $95.31 | Down $ -0.02 | $95.34 | $95.30 | 3,200 |
| 12:18 PM | $95.33 | Down $ -0.02 | $95.35 | $95.31 | 2,300 |
| 12:17 PM | $95.35 | Down $ -0.03 | $95.37 | $95.35 | 1,000 |
| 12:16 PM | $95.38 | Up $0.03 | $95.39 | $95.35 | 2,300 |
| 12:15 PM | $95.35 | Up $0.01 | $95.35 | $95.34 | 200 |
| 12:14 PM | $95.34 | Up $0.04 | $95.35 | $95.32 | 5,300 |
| 12:13 PM | $95.30 | Up $0.04 | $95.30 | $95.28 | 1,400 |
| 12:12 PM | $95.26 | Down $ -0.01 | $95.28 | $95.24 | 1,700 |
| 12:11 PM | $95.27 | Down $ -0.06 | $95.31 | $95.27 | 800 |
| 12:10 PM | $95.33 | Down $ -0.01 | $95.33 | $95.29 | 1,100 |
| 12:09 PM | $95.34 | Down $ -0.01 | $95.35 | $95.34 | 600 |
| 12:08 PM | $95.35 | Up $0.02 | $95.37 | $95.34 | 3,800 |
| 12:07 PM | $95.33 | Up $0.01 | $95.34 | $95.31 | 1,400 |
| 12:06 PM | $95.32 | Up $0.03 | $95.34 | $95.28 | 6,500 |
| 12:05 PM | $95.29 | Up $0.06 | $95.29 | $95.25 | 9,400 |
| 12:04 PM | $95.23 | Up $0.03 | $95.23 | $95.17 | 2,900 |
| 12:03 PM | $95.20 | Down $ -0.02 | $95.22 | $95.20 | 500 |
| 12:02 PM | $95.22 | Up $0.01 | $95.23 | $95.20 | 3,600 |
| 12:01 PM | $95.21 | Up $0.04 | $95.21 | $95.19 | 7,200 |
| 12:00 PM | $95.17 | Down $ -0.02 | $95.18 | $95.14 | 1,700 |
| 11:59 AM | $95.19 | Up $0.00 | $95.20 | $95.18 | 400 |
| 11:58 AM | $95.19 | Up $0.02 | $95.20 | $95.18 | 900 |
| 11:57 AM | $95.17 | Up $0.00 | $95.17 | $95.16 | 600 |
| 11:56 AM | $95.17 | Down $ -0.03 | $95.18 | $95.16 | 900 |
| 11:55 AM | $95.20 | Down $ -0.01 | $95.21 | $95.17 | 1,000 |
| 11:54 AM | $95.21 | Up $0.00 | $95.21 | $95.19 | 2,500 |
| 11:53 AM | $95.21 | Up $0.01 | $95.23 | $95.21 | 1,400 |
| 11:52 AM | $95.20 | Down $ -0.02 | $95.20 | $95.20 | 100 |
| 11:51 AM | $95.22 | Up $0.01 | $95.25 | $95.21 | 3,300 |
| 11:50 AM | $95.21 | Up $0.03 | $95.22 | $95.13 | 1,100 |
| 11:49 AM | $95.18 | Down $ -0.03 | $95.20 | $95.15 | 7,600 |
| 11:48 AM | $95.21 | Up $0.00 | $95.22 | $95.20 | 6,000 |
| 11:47 AM | $95.21 | Up $0.01 | $95.24 | $95.18 | 18,300 |
| 11:46 AM | $95.20 | Up $0.04 | $95.20 | $95.16 | 900 |
| 11:45 AM | $95.16 | Down $ -0.01 | $95.19 | $95.16 | 1,100 |
| 11:44 AM | $95.17 | Down $ -0.02 | $95.19 | $95.16 | 1,100 |
| 11:43 AM | $95.19 | Up $0.00 | $95.23 | $95.19 | 3,800 |
| 11:42 AM | $95.19 | Down $ -0.04 | $95.24 | $95.19 | 2,100 |
| 11:41 AM | $95.23 | Up $0.05 | $95.23 | $95.16 | 1,500 |
| 11:40 AM | $95.18 | Up $0.00 | $95.22 | $95.18 | 2,300 |
| 11:39 AM | $95.18 | Up $0.01 | $95.18 | $95.13 | 7,300 |
| 11:38 AM | $95.17 | Up $0.02 | $95.17 | $95.15 | 1,000 |
| 11:37 AM | $95.15 | Down $ -0.06 | $95.21 | $95.15 | 7,000 |
| 11:36 AM | $95.21 | Up $0.03 | $95.23 | $95.18 | 2,300 |
| 11:35 AM | $95.18 | Up $0.00 | $95.22 | $95.16 | 1,700 |
| 11:34 AM | $95.18 | Up $0.11 | $95.18 | $95.09 | 1,600 |
| 11:33 AM | $95.07 | Up $0.02 | $95.07 | $95.04 | 600 |
| 11:32 AM | $95.05 | Down $ -0.01 | $95.10 | $95.05 | 19,000 |
| 11:31 AM | $95.06 | Up $0.01 | $95.07 | $95.06 | 900 |
| 11:30 AM | $95.05 | Down $ -0.05 | $95.11 | $95.00 | 16,800 |
| 11:29 AM | $95.10 | Down $ -0.03 | $95.14 | $95.10 | 900 |
| 11:28 AM | $95.13 | Up $0.04 | $95.13 | $95.09 | 1,300 |
| 11:27 AM | $95.09 | Down $ -0.05 | $95.10 | $95.08 | 3,800 |
| 11:26 AM | $95.14 | Down $ -0.07 | $95.21 | $95.14 | 1,900 |
| 11:25 AM | $95.21 | Down $ -0.04 | $95.26 | $95.20 | 3,200 |
| 11:24 AM | $95.25 | Up $0.11 | $95.28 | $95.18 | 2,400 |
| 11:23 AM | $95.14 | Down $ -0.01 | $95.18 | $95.14 | 5,100 |
| 11:22 AM | $95.15 | Down $ -0.01 | $95.16 | $95.14 | 1,400 |
| 11:21 AM | $95.16 | Down $ -0.03 | $95.20 | $95.16 | 5,900 |
| 11:20 AM | $95.19 | Down $ -0.08 | $95.24 | $95.19 | 1,500 |
| 11:19 AM | $95.27 | Down $ -0.04 | $95.30 | $95.24 | 3,000 |
| 11:18 AM | $95.31 | Up $0.06 | $95.31 | $95.25 | 4,900 |
| 11:17 AM | $95.25 | Down $ -0.01 | $95.29 | $95.25 | 5,000 |
| 11:16 AM | $95.26 | Up $0.05 | $95.26 | $95.22 | 2,500 |
| 11:15 AM | $95.21 | Down $ -0.03 | $95.22 | $95.19 | 900 |
| 11:14 AM | $95.24 | Down $ -0.02 | $95.28 | $95.24 | 2,100 |
| 11:13 AM | $95.26 | Up $0.03 | $95.26 | $95.19 | 4,500 |
| 11:12 AM | $95.23 | Up $0.05 | $95.23 | $95.18 | 2,700 |
| 11:11 AM | $95.18 | Down $ -0.02 | $95.20 | $95.18 | 4,300 |
| 11:10 AM | $95.20 | Up $0.02 | $95.20 | $95.18 | 1,700 |
| 11:09 AM | $95.18 | Up $0.01 | $95.19 | $95.18 | 800 |
| 11:08 AM | $95.18 | Down $ -0.02 | $95.20 | $95.17 | 9,900 |
| 11:07 AM | $95.19 | Up $0.00 | $95.20 | $95.18 | 5,500 |
| 11:06 AM | $95.19 | Up $0.03 | $95.20 | $95.15 | 8,600 |
| 11:05 AM | $95.16 | Up $0.01 | $95.17 | $95.15 | 6,700 |
| 11:04 AM | $95.15 | Up $0.09 | $95.15 | $95.09 | 8,000 |
| 11:03 AM | $95.06 | Up $0.07 | $95.06 | $95.02 | 700 |
| 11:02 AM | $94.99 | Up $0.04 | $94.99 | $94.97 | 500 |
| 11:01 AM | $94.95 | Up $0.02 | $94.96 | $94.93 | 1,500 |
| 11:00 AM | $94.93 | Up $0.08 | $94.95 | $94.88 | 8,000 |
| 10:59 AM | $94.85 | Down $ -0.03 | $94.90 | $94.85 | 1,100 |
| 10:58 AM | $94.88 | Up $0.01 | $94.90 | $94.85 | 1,100 |
| 10:57 AM | $94.87 | Down $ -0.04 | $94.93 | $94.85 | 3,200 |
| 10:56 AM | $94.91 | Up $0.03 | $94.93 | $94.89 | 13,800 |
| 10:55 AM | $94.88 | Down $ -0.01 | $94.90 | $94.84 | 5,000 |
| 10:54 AM | $94.89 | Up $0.15 | $94.91 | $94.74 | 2,500 |
| 10:53 AM | $94.74 | Up $0.02 | $94.74 | $94.71 | 1,600 |
| 10:52 AM | $94.72 | Up $0.00 | $94.74 | $94.71 | 1,400 |
| 10:51 AM | $94.72 | Down $ -0.01 | $94.76 | $94.72 | 4,400 |
| 10:50 AM | $94.73 | Up $0.04 | $94.75 | $94.69 | 4,300 |
| 10:49 AM | $94.69 | Down $ -0.02 | $94.72 | $94.69 | 7,600 |
| 10:48 AM | $94.71 | Down $ -0.04 | $94.75 | $94.67 | 7,100 |
| 10:47 AM | $94.75 | Down $ -0.08 | $94.82 | $94.74 | 13,500 |
| 10:46 AM | $94.84 | Up $0.02 | $94.86 | $94.83 | 2,900 |
| 10:45 AM | $94.81 | Down $ -0.03 | $94.83 | $94.80 | 2,500 |
| 10:44 AM | $94.84 | Up $0.04 | $94.84 | $94.75 | 4,500 |
| 10:43 AM | $94.80 | Down $ -0.09 | $94.88 | $94.80 | 900 |
| 10:42 AM | $94.89 | Down $ -0.04 | $94.93 | $94.86 | 1,600 |
| 10:41 AM | $94.93 | Down $ -0.05 | $94.97 | $94.93 | 2,300 |
| 10:40 AM | $94.98 | Up $0.01 | $95.00 | $94.98 | 1,100 |
| 10:39 AM | $94.97 | Down $ -0.05 | $95.04 | $94.97 | 6,400 |
| 10:38 AM | $95.02 | Down $ -0.02 | $95.09 | $95.00 | 9,800 |
| 10:37 AM | $95.04 | Down $ -0.09 | $95.10 | $95.03 | 1,300 |
| 10:36 AM | $95.13 | Down $ -0.04 | $95.15 | $95.13 | 800 |
| 10:35 AM | $95.17 | Down $ -0.05 | $95.23 | $95.16 | 2,400 |
| 10:34 AM | $95.22 | Down $ -0.04 | $95.29 | $95.22 | 2,300 |
| 10:33 AM | $95.26 | Down $ -0.01 | $95.27 | $95.20 | 3,900 |
| 10:32 AM | $95.27 | Up $0.02 | $95.27 | $95.24 | 1,200 |
| 10:31 AM | $95.25 | Down $ -0.02 | $95.27 | $95.25 | 1,100 |
| 10:30 AM | $95.27 | Down $ -0.03 | $95.30 | $95.27 | 10,700 |
| 10:29 AM | $95.30 | Up $0.11 | $95.30 | $95.22 | 7,600 |
| 10:28 AM | $95.19 | Up $0.03 | $95.20 | $95.17 | 2,100 |
| 10:27 AM | $95.16 | Up $0.03 | $95.16 | $95.14 | 900 |
| 10:26 AM | $95.13 | Up $0.03 | $95.13 | $95.10 | 1,800 |
| 10:25 AM | $95.10 | Down $ -0.06 | $95.14 | $95.10 | 1,000 |
| 10:24 AM | $95.16 | Up $0.05 | $95.20 | $95.14 | 1,100 |
| 10:23 AM | $95.11 | Up $0.04 | $95.16 | $95.08 | 1,900 |
| 10:22 AM | $95.07 | Down $ -0.04 | $95.12 | $95.07 | 1,600 |
| 10:21 AM | $95.11 | Up $0.01 | $95.11 | $95.06 | 3,600 |
| 10:20 AM | $95.10 | Down $ -0.10 | $95.19 | $95.10 | 2,000 |
| 10:19 AM | $95.20 | Down $ -0.08 | $95.27 | $95.20 | 2,300 |
| 10:18 AM | $95.28 | Up $0.01 | $95.30 | $95.25 | 2,700 |
| 10:17 AM | $95.27 | Up $0.07 | $95.27 | $95.20 | 6,500 |
| 10:16 AM | $95.20 | Down $ -0.05 | $95.25 | $95.15 | 2,300 |
| 10:15 AM | $95.25 | Up $0.04 | $95.26 | $95.24 | 600 |
| 10:14 AM | $95.21 | Up $0.02 | $95.24 | $95.20 | 3,000 |
| 10:13 AM | $95.19 | Up $0.01 | $95.21 | $95.17 | 2,100 |
| 10:12 AM | $95.18 | Down $ -0.03 | $95.21 | $95.17 | 2,100 |
| 10:11 AM | $95.21 | Up $0.06 | $95.21 | $95.19 | 400 |
| 10:10 AM | $95.15 | Down $ -0.01 | $95.20 | $95.15 | 1,900 |
| 10:09 AM | $95.16 | Up $0.02 | $95.18 | $95.14 | 1,200 |
| 10:08 AM | $95.14 | Up $0.02 | $95.16 | $95.11 | 2,100 |
| 10:07 AM | $95.12 | Down $ -0.08 | $95.22 | $95.12 | 1,400 |
| 10:06 AM | $95.20 | Down $ -0.04 | $95.27 | $95.19 | 5,200 |
| 10:05 AM | $95.24 | Down $ -0.04 | $95.29 | $95.24 | 2,100 |
| 10:04 AM | $95.28 | Up $0.02 | $95.28 | $95.21 | 1,700 |
| 10:03 AM | $95.26 | Down $ -0.01 | $95.29 | $95.24 | 3,900 |
| 10:02 AM | $95.27 | Up $0.06 | $95.27 | $95.19 | 3,100 |
| 10:01 AM | $95.21 | Down $ -0.01 | $95.25 | $95.21 | 2,700 |
| 10:00 AM | $95.22 | Down $ -0.01 | $95.24 | $95.20 | 2,500 |
| 09:59 AM | $95.23 | Up $0.00 | $95.26 | $95.23 | 3,300 |
| 09:58 AM | $95.23 | Up $0.08 | $95.24 | $95.16 | 3,300 |
| 09:57 AM | $95.15 | Down $ -0.02 | $95.17 | $95.14 | 900 |
| 09:56 AM | $95.17 | Down $ -0.02 | $95.21 | $95.17 | 7,300 |
| 09:55 AM | $95.19 | Down $ -0.02 | $95.23 | $95.19 | 5,100 |
| 09:54 AM | $95.21 | Up $0.08 | $95.21 | $95.15 | 10,700 |
| 09:53 AM | $95.13 | Up $0.03 | $95.16 | $95.10 | 3,900 |
| 09:52 AM | $95.10 | Up $0.02 | $95.10 | $95.04 | 5,200 |
| 09:51 AM | $95.08 | Down $ -0.03 | $95.14 | $95.07 | 4,800 |
| 09:50 AM | $95.11 | Up $0.08 | $95.12 | $95.01 | 3,800 |
| 09:49 AM | $95.03 | Up $0.02 | $95.09 | $94.98 | 13,700 |
| 09:48 AM | $95.01 | Up $0.01 | $95.04 | $95.01 | 8,400 |
| 09:47 AM | $95.00 | Up $0.06 | $95.02 | $94.94 | 4,200 |
| 09:46 AM | $94.94 | Up $0.01 | $94.97 | $94.92 | 2,600 |
| 09:45 AM | $94.93 | Up $0.04 | $94.98 | $94.89 | 6,600 |
| 09:44 AM | $94.89 | Down $ -0.02 | $94.93 | $94.87 | 4,200 |
| 09:43 AM | $94.91 | Down $ -0.13 | $95.04 | $94.90 | 3,700 |
| 09:42 AM | $95.04 | Up $0.01 | $95.10 | $95.01 | 12,300 |
| 09:41 AM | $95.03 | Up $0.09 | $95.04 | $94.93 | 17,600 |
| 09:40 AM | $94.94 | Up $0.06 | $94.94 | $94.84 | 9,600 |
| 09:39 AM | $94.88 | Up $0.00 | $94.92 | $94.81 | 7,500 |
| 09:38 AM | $94.88 | Up $0.01 | $94.91 | $94.82 | 9,600 |
| 09:37 AM | $94.87 | Down $ -0.01 | $94.90 | $94.83 | 3,100 |
| 09:36 AM | $94.88 | Up $0.02 | $94.88 | $94.81 | 2,900 |
| 09:35 AM | $94.86 | Up $0.03 | $94.91 | $94.82 | 12,900 |
| 09:34 AM | $94.83 | Down $ -0.02 | $94.92 | $94.77 | 4,700 |
| 09:33 AM | $94.85 | Up $0.00 | $94.86 | $94.81 | 2,200 |
| 09:32 AM | $94.85 | Down $ -0.09 | $94.95 | $94.85 | 3,000 |
| 09:31 AM | $94.94 | Down $ -0.09 | $95.06 | $94.93 | 13,000 |
| 09:30 AM | $95.03 | Up $1.15 | $95.07 | $94.69 | 1,266,700 |
| Previous close | $93.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/03/2026 | $96.47 | $95.18 | $96.49 | $95.14 | 6,892,800 |
| 30/03/2026 | $93.88 | $94.81 | $94.81 | $93.38 | 5,407,700 |
| 27/03/2026 | $94.09 | $94.49 | $94.53 | $93.85 | 4,528,300 |
| 26/03/2026 | $95.02 | $95.69 | $95.88 | $94.89 | 3,239,100 |
| 25/03/2026 | $96.63 | $96.65 | $96.94 | $96.50 | 4,975,500 |
| 24/03/2026 | $95.66 | $95.41 | $95.75 | $95.20 | 2,205,400 |
| 23/03/2026 | $95.01 | $94.74 | $95.17 | $94.53 | 3,413,000 |
| 20/03/2026 | $93.61 | $93.45 | $93.67 | $92.85 | 6,871,200 |
| 19/03/2026 | $94.50 | $94.23 | $94.59 | $93.81 | 3,664,000 |
| 18/03/2026 | $95.85 | $96.22 | $96.56 | $95.70 | 1,500,900 |
| 17/03/2026 | $96.19 | $96.43 | $96.47 | $96.09 | 1,015,200 |
| 16/03/2026 | $95.75 | $95.72 | $95.91 | $95.41 | 2,990,300 |
| 13/03/2026 | $94.38 | $95.52 | $95.66 | $94.28 | 2,314,300 |
| 12/03/2026 | $95.36 | $95.45 | $95.62 | $95.09 | 2,991,200 |
| 11/03/2026 | $96.94 | $96.88 | $97.16 | $96.45 | 2,604,500 |
| 10/03/2026 | $97.20 | $97.65 | $98.23 | $97.13 | 3,129,700 |
| 09/03/2026 | $96.23 | $95.72 | $96.76 | $95.34 | 3,237,200 |
| 06/03/2026 | $98.03 | $97.80 | $98.04 | $97.21 | 2,657,100 |
| 05/03/2026 | $99.71 | $100.19 | $100.24 | $99.36 | 3,734,000 |
| 04/03/2026 | $101.53 | $101.62 | $101.78 | $101.10 | 2,925,900 |
| 03/03/2026 | $100.45 | $99.62 | $101.15 | $99.53 | 3,972,600 |
| 02/03/2026 | $103.37 | $102.55 | $103.60 | $102.48 | 1,748,900 |
| 27/02/2026 | $103.48 | $103.42 | $103.98 | $102.72 | 4,372,500 |
| 26/02/2026 | $105.06 | $103.70 | $105.19 | $103.68 | 4,156,400 |
| 25/02/2026 | $103.86 | $103.10 | $103.89 | $102.66 | 2,490,000 |
| 24/02/2026 | $103.32 | $104.01 | $104.03 | $102.65 | 4,376,400 |
| 23/02/2026 | $104.01 | $104.23 | $104.55 | $103.68 | 2,363,800 |
| 20/02/2026 | $105.75 | $104.98 | $105.80 | $104.76 | 2,957,500 |
| 19/02/2026 | $104.34 | $103.99 | $104.39 | $103.82 | 3,381,300 |
| 18/02/2026 | $104.03 | $104.38 | $104.50 | $103.82 | 1,270,900 |
Graphs are not available, please refer to the detailed table