Find a quote
BANK OF NOVA SCOTIA
126.03 Up 1.60 (1.27 %)
Delayed : 2026/10/09 17:40:00
- Previous close $124.43
- Opening $124.87
- Today High $126.32
- Today Low $124.75
- Price Bid $126.00
- Price Ask $126.00
- 52 Weeks High $134.50
- 52 Weeks Low $88.50
- Size Bid 9
- Size Ask 5
- Volume 3,434,971
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $126.03 | Down $ -0.09 | $126.03 | $126.03 | 1,902,700 |
| 03:59 PM | $126.12 | Down $ -0.01 | $126.15 | $126.08 | 21,100 |
| 03:58 PM | $126.13 | Up $0.04 | $126.13 | $126.08 | 27,800 |
| 03:57 PM | $126.09 | Up $0.01 | $126.09 | $126.06 | 9,400 |
| 03:56 PM | $126.08 | Up $0.01 | $126.14 | $126.05 | 19,400 |
| 03:55 PM | $126.07 | Up $0.04 | $126.12 | $126.01 | 19,300 |
| 03:54 PM | $126.03 | Down $ -0.03 | $126.06 | $126.02 | 8,100 |
| 03:53 PM | $126.06 | Down $ -0.01 | $126.08 | $126.05 | 4,900 |
| 03:52 PM | $126.07 | Down $ -0.02 | $126.11 | $126.04 | 8,300 |
| 03:51 PM | $126.09 | Down $ -0.05 | $126.11 | $126.08 | 4,300 |
| 03:50 PM | $126.13 | Down $ -0.13 | $126.25 | $126.11 | 6,200 |
| 03:49 PM | $126.26 | Down $ -0.04 | $126.32 | $126.25 | 5,600 |
| 03:48 PM | $126.30 | Up $0.05 | $126.31 | $126.24 | 13,400 |
| 03:47 PM | $126.25 | Up $0.05 | $126.25 | $126.19 | 4,300 |
| 03:46 PM | $126.20 | Down $ -0.03 | $126.25 | $126.20 | 4,400 |
| 03:45 PM | $126.23 | Down $ -0.02 | $126.28 | $126.23 | 21,400 |
| 03:44 PM | $126.25 | Down $ -0.01 | $126.25 | $126.22 | 3,100 |
| 03:43 PM | $126.26 | Down $0.00 | $126.26 | $126.22 | 4,800 |
| 03:42 PM | $126.27 | Up $0.03 | $126.27 | $126.22 | 2,500 |
| 03:41 PM | $126.24 | Down $ -0.03 | $126.28 | $126.23 | 8,400 |
| 03:40 PM | $126.27 | Down $ -0.05 | $126.29 | $126.27 | 2,900 |
| 03:39 PM | $126.32 | Up $0.03 | $126.32 | $126.29 | 4,200 |
| 03:38 PM | $126.29 | Up $0.00 | $126.31 | $126.26 | 4,200 |
| 03:37 PM | $126.29 | Up $0.03 | $126.30 | $126.25 | 3,100 |
| 03:36 PM | $126.26 | Down $ -0.03 | $126.29 | $126.25 | 4,900 |
| 03:35 PM | $126.29 | Up $0.04 | $126.29 | $126.25 | 1,400 |
| 03:34 PM | $126.25 | Up $0.03 | $126.25 | $126.20 | 900 |
| 03:33 PM | $126.22 | Up $0.06 | $126.22 | $126.18 | 3,700 |
| 03:32 PM | $126.16 | Down $ -0.03 | $126.21 | $126.16 | 3,700 |
| 03:31 PM | $126.19 | Down $ -0.05 | $126.24 | $126.19 | 2,100 |
| 03:30 PM | $126.24 | Down $ -0.02 | $126.24 | $126.22 | 4,000 |
| 03:29 PM | $126.26 | Up $0.02 | $126.26 | $126.18 | 4,200 |
| 03:28 PM | $126.24 | Down $ -0.07 | $126.32 | $126.24 | 4,500 |
| 03:27 PM | $126.31 | Up $0.07 | $126.31 | $126.25 | 1,500 |
| 03:26 PM | $126.24 | Up $0.02 | $126.25 | $126.21 | 2,600 |
| 03:25 PM | $126.22 | Up $0.02 | $126.22 | $126.19 | 2,700 |
| 03:24 PM | $126.20 | Down $ -0.01 | $126.24 | $126.20 | 1,600 |
| 03:23 PM | $126.21 | Down $ -0.05 | $126.25 | $126.21 | 1,800 |
| 03:22 PM | $126.26 | Up $0.00 | $126.27 | $126.25 | 1,500 |
| 03:21 PM | $126.26 | Up $0.08 | $126.26 | $126.19 | 4,000 |
| 03:20 PM | $126.18 | Down $ -0.03 | $126.21 | $126.18 | 1,200 |
| 03:19 PM | $126.21 | Up $0.02 | $126.21 | $126.18 | 1,400 |
| 03:18 PM | $126.19 | Down $ -0.01 | $126.22 | $126.19 | 4,200 |
| 03:17 PM | $126.20 | Down $ -0.02 | $126.23 | $126.20 | 1,000 |
| 03:16 PM | $126.22 | Up $0.02 | $126.24 | $126.21 | 2,800 |
| 03:15 PM | $126.20 | Up $0.02 | $126.20 | $126.17 | 2,700 |
| 03:14 PM | $126.18 | Down $ -0.02 | $126.24 | $126.18 | 2,400 |
| 03:13 PM | $126.20 | Down $ -0.04 | $126.23 | $126.20 | 1,100 |
| 03:12 PM | $126.24 | Up $0.04 | $126.24 | $126.22 | 400 |
| 03:11 PM | $126.20 | Down $ -0.01 | $126.23 | $126.20 | 1,800 |
| 03:10 PM | $126.21 | Up $0.05 | $126.21 | $126.16 | 1,200 |
| 03:09 PM | $126.16 | Down $ -0.02 | $126.18 | $126.16 | 800 |
| 03:08 PM | $126.18 | Down $ -0.02 | $126.22 | $126.18 | 2,700 |
| 03:07 PM | $126.21 | Up $0.00 | $126.21 | $126.13 | 3,000 |
| 03:06 PM | $126.20 | Up $0.02 | $126.20 | $126.16 | 2,200 |
| 03:05 PM | $126.18 | Up $0.05 | $126.18 | $126.15 | 1,300 |
| 03:04 PM | $126.13 | Up $0.02 | $126.17 | $126.13 | 2,300 |
| 03:03 PM | $126.11 | Down $ -0.05 | $126.16 | $126.11 | 2,300 |
| 03:02 PM | $126.16 | Up $0.07 | $126.16 | $126.10 | 1,200 |
| 03:01 PM | $126.09 | Down $ -0.03 | $126.13 | $126.09 | 1,200 |
| 03:00 PM | $126.13 | Up $0.05 | $126.13 | $126.09 | 700 |
| 02:59 PM | $126.08 | Up $0.05 | $126.08 | $126.03 | 1,400 |
| 02:58 PM | $126.03 | Down $ -0.04 | $126.07 | $126.01 | 2,800 |
| 02:57 PM | $126.07 | Up $0.06 | $126.07 | $126.02 | 2,500 |
| 02:56 PM | $126.01 | Up $0.04 | $126.01 | $125.97 | 3,400 |
| 02:55 PM | $125.97 | Up $0.05 | $125.97 | $125.94 | 1,700 |
| 02:54 PM | $125.92 | Down $ -0.02 | $125.96 | $125.90 | 6,300 |
| 02:53 PM | $125.94 | Down $ -0.01 | $125.96 | $125.91 | 2,300 |
| 02:52 PM | $125.95 | Up $0.01 | $125.96 | $125.93 | 1,200 |
| 02:51 PM | $125.94 | Up $0.00 | $125.97 | $125.94 | 1,400 |
| 02:50 PM | $125.94 | Up $0.06 | $125.96 | $125.89 | 2,200 |
| 02:49 PM | $125.88 | Up $0.05 | $125.88 | $125.82 | 4,400 |
| 02:48 PM | $125.83 | Down $ -0.01 | $125.83 | $125.81 | 1,300 |
| 02:47 PM | $125.84 | Up $0.00 | $125.84 | $125.84 | 700 |
| 02:46 PM | $125.84 | Up $0.06 | $125.90 | $125.76 | 18,000 |
| 02:45 PM | $125.78 | Up $0.02 | $125.78 | $125.76 | 800 |
| 02:44 PM | $125.76 | Down $ -0.03 | $125.78 | $125.75 | 3,000 |
| 02:42 PM | $125.79 | Up $0.00 | $125.79 | $125.78 | 1,500 |
| 02:42 PM | $125.79 | Up $0.00 | $125.79 | $125.78 | 0 |
| 02:41 PM | $125.79 | Down $ -0.01 | $125.79 | $125.77 | 900 |
| 02:40 PM | $125.80 | Down $ -0.01 | $125.82 | $125.80 | 2,200 |
| 02:39 PM | $125.81 | Up $0.01 | $125.83 | $125.78 | 4,800 |
| 02:38 PM | $125.80 | Down $ -0.04 | $125.82 | $125.79 | 2,400 |
| 02:37 PM | $125.84 | Up $0.02 | $125.84 | $125.83 | 600 |
| 02:36 PM | $125.82 | Down $ -0.02 | $125.85 | $125.82 | 2,800 |
| 02:35 PM | $125.84 | Up $0.03 | $125.85 | $125.82 | 1,100 |
| 02:34 PM | $125.81 | Up $0.01 | $125.82 | $125.81 | 2,100 |
| 02:33 PM | $125.80 | Up $0.10 | $125.80 | $125.71 | 1,600 |
| 02:32 PM | $125.70 | Down $ -0.02 | $125.71 | $125.70 | 600 |
| 02:31 PM | $125.72 | Down $ -0.03 | $125.76 | $125.72 | 1,900 |
| 02:30 PM | $125.75 | Up $0.00 | $125.80 | $125.73 | 2,900 |
| 02:29 PM | $125.75 | Up $0.00 | $125.79 | $125.74 | 6,000 |
| 02:28 PM | $125.75 | Up $0.01 | $125.76 | $125.75 | 1,000 |
| 02:27 PM | $125.74 | Down $ -0.03 | $125.78 | $125.74 | 4,500 |
| 02:26 PM | $125.77 | Up $0.02 | $125.77 | $125.74 | 2,500 |
| 02:25 PM | $125.75 | Up $0.00 | $125.76 | $125.73 | 2,200 |
| 02:24 PM | $125.75 | Up $0.01 | $125.76 | $125.73 | 1,000 |
| 02:23 PM | $125.74 | Down $ -0.04 | $125.77 | $125.74 | 1,500 |
| 02:22 PM | $125.78 | Up $0.02 | $125.79 | $125.76 | 2,600 |
| 02:21 PM | $125.76 | Down $ -0.01 | $125.76 | $125.75 | 400 |
| 02:20 PM | $125.77 | Up $0.01 | $125.77 | $125.74 | 2,500 |
| 02:19 PM | $125.76 | Up $0.00 | $125.76 | $125.75 | 800 |
| 02:18 PM | $125.76 | Down $ -0.02 | $125.77 | $125.76 | 1,200 |
| 02:17 PM | $125.78 | Up $0.00 | $125.78 | $125.76 | 600 |
| 02:16 PM | $125.78 | Down $ -0.05 | $125.82 | $125.78 | 1,200 |
| 02:15 PM | $125.83 | Up $0.00 | $125.84 | $125.83 | 1,600 |
| 02:14 PM | $125.83 | Down $ -0.01 | $125.84 | $125.83 | 1,300 |
| 02:13 PM | $125.84 | Down $ -0.01 | $125.84 | $125.84 | 900 |
| 02:12 PM | $125.85 | Down $ -0.02 | $125.87 | $125.85 | 2,800 |
| 02:11 PM | $125.87 | Up $0.00 | $125.90 | $125.87 | 8,900 |
| 02:10 PM | $125.87 | Down $ -0.01 | $125.88 | $125.87 | 900 |
| 02:09 PM | $125.88 | Up $0.02 | $125.88 | $125.85 | 5,300 |
| 02:08 PM | $125.86 | Up $0.00 | $125.87 | $125.86 | 500 |
| 02:07 PM | $125.86 | Up $0.02 | $125.86 | $125.83 | 1,300 |
| 02:06 PM | $125.84 | Down $ -0.01 | $125.85 | $125.83 | 1,600 |
| 02:05 PM | $125.85 | Up $0.02 | $125.85 | $125.82 | 2,400 |
| 02:03 PM | $125.83 | Up $0.02 | $125.83 | $125.82 | 1,300 |
| 02:03 PM | $125.83 | Up $0.00 | $125.83 | $125.82 | 0 |
| 02:02 PM | $125.81 | Up $0.00 | $125.85 | $125.81 | 4,100 |
| 02:01 PM | $125.81 | Up $0.00 | $125.82 | $125.80 | 500 |
| 02:00 PM | $125.81 | Up $0.03 | $125.81 | $125.78 | 1,100 |
| 01:59 PM | $125.78 | Down $ -0.03 | $125.81 | $125.78 | 1,700 |
| 01:58 PM | $125.81 | Up $0.03 | $125.82 | $125.75 | 5,000 |
| 01:57 PM | $125.78 | Down $0.00 | $125.79 | $125.77 | 1,500 |
| 01:56 PM | $125.78 | Up $0.01 | $125.78 | $125.76 | 500 |
| 01:55 PM | $125.77 | Down $ -0.06 | $125.84 | $125.77 | 1,300 |
| 01:54 PM | $125.83 | Up $0.02 | $125.85 | $125.81 | 1,700 |
| 01:53 PM | $125.81 | Up $0.01 | $125.81 | $125.80 | 1,800 |
| 01:52 PM | $125.80 | Up $0.00 | $125.80 | $125.80 | 300 |
| 01:51 PM | $125.80 | Up $0.01 | $125.81 | $125.80 | 1,200 |
| 01:50 PM | $125.79 | Down $ -0.01 | $125.81 | $125.79 | 300 |
| 01:49 PM | $125.80 | Up $0.01 | $125.80 | $125.76 | 2,200 |
| 01:48 PM | $125.79 | Down $ -0.01 | $125.81 | $125.79 | 1,400 |
| 01:47 PM | $125.80 | Down $ -0.04 | $125.82 | $125.80 | 500 |
| 01:46 PM | $125.84 | Up $0.00 | $125.86 | $125.80 | 3,000 |
| 01:45 PM | $125.84 | Up $0.01 | $125.84 | $125.80 | 1,900 |
| 01:44 PM | $125.83 | Up $0.03 | $125.84 | $125.81 | 2,200 |
| 01:43 PM | $125.80 | Up $0.03 | $125.80 | $125.78 | 200 |
| 01:42 PM | $125.77 | Down $ -0.01 | $125.80 | $125.77 | 1,100 |
| 01:41 PM | $125.78 | Down $ -0.03 | $125.80 | $125.78 | 1,500 |
| 01:40 PM | $125.81 | Up $0.00 | $125.83 | $125.81 | 800 |
| 01:39 PM | $125.81 | Up $0.01 | $125.81 | $125.78 | 4,300 |
| 01:38 PM | $125.80 | Up $0.02 | $125.82 | $125.77 | 8,100 |
| 01:37 PM | $125.78 | Up $0.02 | $125.78 | $125.74 | 2,600 |
| 01:36 PM | $125.76 | Up $0.01 | $125.76 | $125.74 | 4,200 |
| 01:35 PM | $125.75 | Up $0.07 | $125.75 | $125.68 | 4,100 |
| 01:34 PM | $125.68 | Up $0.01 | $125.68 | $125.66 | 1,200 |
| 01:33 PM | $125.67 | Up $0.02 | $125.68 | $125.64 | 1,600 |
| 01:32 PM | $125.65 | Up $0.04 | $125.67 | $125.63 | 1,800 |
| 01:31 PM | $125.61 | Down $0.00 | $125.61 | $125.61 | 200 |
| 01:30 PM | $125.62 | Up $0.00 | $125.62 | $125.60 | 400 |
| 01:29 PM | $125.61 | Down $ -0.03 | $125.64 | $125.61 | 1,300 |
| 01:28 PM | $125.64 | Down $ -0.01 | $125.65 | $125.64 | 500 |
| 01:27 PM | $125.65 | Up $0.06 | $125.65 | $125.58 | 1,300 |
| 01:26 PM | $125.59 | Down $ -0.06 | $125.65 | $125.59 | 1,500 |
| 01:25 PM | $125.65 | Down $ -0.02 | $125.69 | $125.65 | 1,200 |
| 01:24 PM | $125.67 | Down $0.00 | $125.68 | $125.65 | 1,300 |
| 01:23 PM | $125.68 | Up $0.02 | $125.68 | $125.65 | 600 |
| 01:22 PM | $125.66 | Down $ -0.01 | $125.68 | $125.66 | 1,900 |
| 01:21 PM | $125.67 | Down $ -0.01 | $125.68 | $125.67 | 900 |
| 01:20 PM | $125.68 | Up $0.02 | $125.71 | $125.67 | 8,600 |
| 01:19 PM | $125.66 | Up $0.01 | $125.69 | $125.66 | 2,300 |
| 01:18 PM | $125.65 | Down $ -0.01 | $125.68 | $125.65 | 1,600 |
| 01:17 PM | $125.66 | Down $ -0.01 | $125.67 | $125.66 | 1,300 |
| 01:16 PM | $125.67 | Up $0.03 | $125.68 | $125.64 | 3,400 |
| 01:15 PM | $125.64 | Down $ -0.03 | $125.68 | $125.64 | 1,700 |
| 01:14 PM | $125.67 | Up $0.02 | $125.67 | $125.65 | 1,700 |
| 01:13 PM | $125.65 | Down $ -0.02 | $125.69 | $125.65 | 2,500 |
| 01:12 PM | $125.67 | Up $0.01 | $125.67 | $125.67 | 700 |
| 01:11 PM | $125.66 | Up $0.01 | $125.66 | $125.63 | 1,600 |
| 01:10 PM | $125.65 | Up $0.00 | $125.65 | $125.63 | 1,100 |
| 01:09 PM | $125.65 | Down $ -0.01 | $125.67 | $125.65 | 1,400 |
| 01:08 PM | $125.66 | Up $0.04 | $125.68 | $125.61 | 2,500 |
| 01:07 PM | $125.62 | Up $0.01 | $125.64 | $125.61 | 500 |
| 01:06 PM | $125.61 | Down $ -0.01 | $125.64 | $125.61 | 2,400 |
| 01:05 PM | $125.62 | Up $0.01 | $125.63 | $125.62 | 500 |
| 01:04 PM | $125.61 | Down $ -0.03 | $125.61 | $125.61 | 700 |
| 01:03 PM | $125.64 | Up $0.02 | $125.64 | $125.57 | 3,700 |
| 01:02 PM | $125.62 | Up $0.01 | $125.62 | $125.61 | 1,200 |
| 01:01 PM | $125.61 | Up $0.01 | $125.62 | $125.61 | 800 |
| 12:59 PM | $125.60 | Down $ -0.01 | $125.60 | $125.60 | 100 |
| 12:59 PM | $125.60 | Up $0.00 | $125.60 | $125.60 | 0 |
| 12:58 PM | $125.61 | Up $0.04 | $125.62 | $125.58 | 800 |
| 12:57 PM | $125.57 | Up $0.02 | $125.57 | $125.52 | 2,600 |
| 12:56 PM | $125.55 | Up $0.02 | $125.55 | $125.53 | 1,100 |
| 12:55 PM | $125.53 | Down $ -0.03 | $125.56 | $125.53 | 400 |
| 12:54 PM | $125.56 | Down $ -0.09 | $125.64 | $125.55 | 4,100 |
| 12:53 PM | $125.65 | Down $ -0.03 | $125.71 | $125.65 | 3,000 |
| 12:52 PM | $125.68 | Up $0.01 | $125.68 | $125.67 | 1,000 |
| 12:51 PM | $125.67 | Down $ -0.04 | $125.70 | $125.67 | 1,900 |
| 12:50 PM | $125.71 | Up $0.00 | $125.72 | $125.68 | 4,500 |
| 12:49 PM | $125.71 | Up $0.02 | $125.71 | $125.68 | 6,900 |
| 12:48 PM | $125.69 | Up $0.01 | $125.71 | $125.68 | 4,900 |
| 12:47 PM | $125.68 | Up $0.13 | $125.68 | $125.57 | 7,900 |
| 12:46 PM | $125.55 | Up $0.03 | $125.55 | $125.52 | 2,600 |
| 12:45 PM | $125.52 | Up $0.03 | $125.54 | $125.50 | 1,600 |
| 12:44 PM | $125.49 | Down $ -0.05 | $125.56 | $125.49 | 1,500 |
| 12:43 PM | $125.54 | Down $ -0.05 | $125.59 | $125.54 | 3,100 |
| 12:42 PM | $125.59 | Down $ -0.01 | $125.63 | $125.57 | 12,000 |
| 12:41 PM | $125.60 | Up $0.03 | $125.60 | $125.57 | 10,200 |
| 12:40 PM | $125.57 | Up $0.08 | $125.57 | $125.51 | 10,000 |
| 12:39 PM | $125.49 | Up $0.01 | $125.50 | $125.48 | 2,500 |
| 12:38 PM | $125.48 | Down $0.00 | $125.51 | $125.48 | 2,200 |
| 12:37 PM | $125.49 | Up $0.00 | $125.49 | $125.48 | 2,100 |
| 12:36 PM | $125.48 | Up $0.00 | $125.51 | $125.48 | 1,700 |
| 12:35 PM | $125.48 | Down $ -0.01 | $125.51 | $125.48 | 800 |
| 12:34 PM | $125.49 | Down $ -0.01 | $125.50 | $125.47 | 1,200 |
| 12:33 PM | $125.50 | Down $ -0.04 | $125.53 | $125.50 | 1,000 |
| 12:32 PM | $125.54 | Down $ -0.01 | $125.55 | $125.53 | 1,100 |
| 12:31 PM | $125.55 | Up $0.05 | $125.55 | $125.53 | 900 |
| 12:30 PM | $125.50 | Up $0.00 | $125.53 | $125.50 | 4,400 |
| 12:29 PM | $125.50 | Up $0.03 | $125.50 | $125.45 | 3,300 |
| 12:28 PM | $125.47 | Up $0.02 | $125.47 | $125.44 | 300 |
| 12:27 PM | $125.45 | Up $0.01 | $125.46 | $125.40 | 7,200 |
| 12:26 PM | $125.44 | Down $ -0.03 | $125.49 | $125.42 | 12,000 |
| 12:25 PM | $125.48 | Down $ -0.01 | $125.49 | $125.47 | 1,500 |
| 12:24 PM | $125.48 | Up $0.05 | $125.49 | $125.42 | 9,900 |
| 12:23 PM | $125.43 | Up $0.05 | $125.43 | $125.38 | 1,400 |
| 12:22 PM | $125.38 | Down $ -0.03 | $125.39 | $125.38 | 600 |
| 12:21 PM | $125.41 | Up $0.02 | $125.41 | $125.41 | 200 |
| 12:20 PM | $125.39 | Down $ -0.05 | $125.45 | $125.39 | 2,700 |
| 12:19 PM | $125.44 | Up $0.05 | $125.44 | $125.40 | 1,800 |
| 12:18 PM | $125.39 | Up $0.00 | $125.40 | $125.37 | 1,600 |
| 12:17 PM | $125.39 | Up $0.01 | $125.40 | $125.38 | 1,200 |
| 12:16 PM | $125.38 | Up $0.00 | $125.41 | $125.38 | 2,800 |
| 12:15 PM | $125.38 | Up $0.04 | $125.38 | $125.37 | 1,600 |
| 12:14 PM | $125.34 | Down $ -0.01 | $125.38 | $125.34 | 1,500 |
| 12:13 PM | $125.35 | Up $0.00 | $125.35 | $125.33 | 800 |
| 12:12 PM | $125.35 | Up $0.01 | $125.37 | $125.32 | 2,400 |
| 12:11 PM | $125.34 | Up $0.04 | $125.35 | $125.30 | 2,100 |
| 12:10 PM | $125.30 | Up $0.03 | $125.30 | $125.26 | 1,600 |
| 12:09 PM | $125.27 | Up $0.05 | $125.27 | $125.20 | 1,200 |
| 12:08 PM | $125.22 | Down $ -0.05 | $125.29 | $125.22 | 2,400 |
| 12:07 PM | $125.27 | Down $ -0.01 | $125.28 | $125.27 | 1,100 |
| 12:06 PM | $125.28 | Up $0.00 | $125.28 | $125.28 | 600 |
| 12:05 PM | $125.28 | Up $0.09 | $125.28 | $125.18 | 3,400 |
| 12:04 PM | $125.19 | Down $ -0.02 | $125.21 | $125.19 | 2,900 |
| 12:03 PM | $125.21 | Up $0.02 | $125.21 | $125.20 | 800 |
| 12:02 PM | $125.19 | Down $ -0.07 | $125.29 | $125.19 | 1,500 |
| 12:01 PM | $125.26 | Up $0.00 | $125.28 | $125.26 | 1,200 |
| 12:00 PM | $125.26 | Up $0.03 | $125.26 | $125.18 | 12,300 |
| 11:59 AM | $125.23 | Up $0.01 | $125.25 | $125.22 | 2,400 |
| 11:58 AM | $125.22 | Up $0.03 | $125.22 | $125.20 | 1,900 |
| 11:57 AM | $125.19 | Up $0.00 | $125.23 | $125.19 | 1,900 |
| 11:56 AM | $125.19 | Up $0.01 | $125.22 | $125.19 | 2,100 |
| 11:55 AM | $125.18 | Up $0.03 | $125.18 | $125.15 | 700 |
| 11:54 AM | $125.15 | Up $0.02 | $125.17 | $125.13 | 2,600 |
| 11:53 AM | $125.13 | Up $0.05 | $125.13 | $125.07 | 1,900 |
| 11:52 AM | $125.08 | Up $0.03 | $125.08 | $125.04 | 1,200 |
| 11:51 AM | $125.05 | Up $0.01 | $125.06 | $125.03 | 3,100 |
| 11:50 AM | $125.04 | Up $0.08 | $125.07 | $124.97 | 3,000 |
| 11:49 AM | $124.96 | Down $ -0.11 | $125.04 | $124.95 | 17,600 |
| 11:48 AM | $125.07 | Down $ -0.06 | $125.15 | $125.07 | 2,400 |
| 11:47 AM | $125.13 | Up $0.05 | $125.17 | $125.10 | 3,200 |
| 11:46 AM | $125.08 | Down $ -0.01 | $125.10 | $125.08 | 1,500 |
| 11:45 AM | $125.09 | Down $ -0.06 | $125.16 | $125.09 | 1,700 |
| 11:44 AM | $125.15 | Up $0.02 | $125.16 | $125.12 | 4,200 |
| 11:43 AM | $125.13 | Down $ -0.02 | $125.16 | $125.13 | 600 |
| 11:42 AM | $125.15 | Down $ -0.04 | $125.22 | $125.15 | 4,700 |
| 11:41 AM | $125.19 | Up $0.03 | $125.21 | $125.16 | 1,400 |
| 11:40 AM | $125.16 | Up $0.03 | $125.16 | $125.13 | 1,000 |
| 11:39 AM | $125.13 | Down $ -0.06 | $125.20 | $125.13 | 6,300 |
| 11:38 AM | $125.19 | Up $0.06 | $125.19 | $125.16 | 2,300 |
| 11:37 AM | $125.13 | Down $ -0.06 | $125.20 | $125.13 | 3,600 |
| 11:36 AM | $125.19 | Down $ -0.02 | $125.22 | $125.19 | 800 |
| 11:35 AM | $125.21 | Up $0.09 | $125.21 | $125.18 | 400 |
| 11:34 AM | $125.12 | Down $ -0.02 | $125.20 | $125.12 | 4,400 |
| 11:33 AM | $125.14 | Up $0.01 | $125.16 | $125.07 | 5,100 |
| 11:32 AM | $125.13 | Up $0.05 | $125.13 | $125.06 | 2,000 |
| 11:31 AM | $125.08 | Down $ -0.01 | $125.11 | $125.08 | 900 |
| 11:30 AM | $125.09 | Down $ -0.01 | $125.12 | $125.07 | 4,000 |
| 11:29 AM | $125.10 | Down $ -0.03 | $125.17 | $125.09 | 2,900 |
| 11:28 AM | $125.13 | Up $0.00 | $125.14 | $125.08 | 7,600 |
| 11:27 AM | $125.13 | Down $ -0.05 | $125.17 | $125.13 | 11,600 |
| 11:26 AM | $125.18 | Down $ -0.05 | $125.27 | $125.18 | 4,500 |
| 11:25 AM | $125.23 | Down $ -0.06 | $125.29 | $125.23 | 2,000 |
| 11:24 AM | $125.29 | Down $ -0.14 | $125.38 | $125.29 | 1,500 |
| 11:23 AM | $125.43 | Down $ -0.05 | $125.48 | $125.43 | 1,800 |
| 11:22 AM | $125.48 | Down $ -0.03 | $125.51 | $125.48 | 2,900 |
| 11:21 AM | $125.51 | Down $ -0.01 | $125.53 | $125.51 | 14,700 |
| 11:20 AM | $125.52 | Up $0.06 | $125.52 | $125.46 | 3,000 |
| 11:19 AM | $125.46 | Up $0.06 | $125.48 | $125.39 | 3,600 |
| 11:18 AM | $125.40 | Up $0.01 | $125.40 | $125.40 | 300 |
| 11:17 AM | $125.39 | Down $ -0.01 | $125.39 | $125.34 | 2,800 |
| 11:16 AM | $125.40 | Down $ -0.05 | $125.50 | $125.40 | 8,200 |
| 11:15 AM | $125.46 | Up $0.05 | $125.46 | $125.40 | 2,700 |
| 11:14 AM | $125.41 | Up $0.04 | $125.41 | $125.38 | 2,800 |
| 11:13 AM | $125.37 | Down $ -0.03 | $125.38 | $125.37 | 4,800 |
| 11:12 AM | $125.40 | Up $0.02 | $125.40 | $125.35 | 1,600 |
| 11:11 AM | $125.38 | Down $ -0.02 | $125.44 | $125.38 | 2,900 |
| 11:10 AM | $125.40 | Up $0.08 | $125.41 | $125.33 | 3,400 |
| 11:09 AM | $125.32 | Down $ -0.03 | $125.32 | $125.32 | 400 |
| 11:08 AM | $125.35 | Up $0.07 | $125.35 | $125.28 | 1,600 |
| 11:07 AM | $125.28 | Down $ -0.07 | $125.33 | $125.28 | 900 |
| 11:06 AM | $125.35 | Down $ -0.03 | $125.39 | $125.32 | 4,500 |
| 11:05 AM | $125.38 | Up $0.11 | $125.38 | $125.32 | 400 |
| 11:04 AM | $125.27 | Down $ -0.02 | $125.33 | $125.27 | 1,500 |
| 11:03 AM | $125.29 | Up $0.01 | $125.34 | $125.27 | 3,800 |
| 11:02 AM | $125.28 | Up $0.05 | $125.32 | $125.20 | 6,200 |
| 11:01 AM | $125.23 | Up $0.00 | $125.23 | $125.19 | 1,700 |
| 11:00 AM | $125.23 | Up $0.08 | $125.23 | $125.18 | 2,700 |
| 10:59 AM | $125.15 | Down $ -0.03 | $125.19 | $125.15 | 1,600 |
| 10:58 AM | $125.18 | Down $ -0.02 | $125.24 | $125.18 | 2,100 |
| 10:57 AM | $125.20 | Down $ -0.03 | $125.23 | $125.20 | 400 |
| 10:56 AM | $125.23 | Down $ -0.07 | $125.32 | $125.23 | 3,700 |
| 10:55 AM | $125.30 | Up $0.01 | $125.31 | $125.30 | 1,100 |
| 10:54 AM | $125.29 | Down $ -0.07 | $125.36 | $125.27 | 3,800 |
| 10:53 AM | $125.36 | Up $0.06 | $125.36 | $125.32 | 1,200 |
| 10:52 AM | $125.30 | Up $0.01 | $125.32 | $125.27 | 3,700 |
| 10:51 AM | $125.29 | Up $0.06 | $125.33 | $125.23 | 1,700 |
| 10:50 AM | $125.23 | Up $0.03 | $125.23 | $125.23 | 700 |
| 10:49 AM | $125.20 | Down $ -0.06 | $125.25 | $125.20 | 900 |
| 10:48 AM | $125.26 | Up $0.01 | $125.26 | $125.20 | 3,300 |
| 10:47 AM | $125.25 | Down $ -0.04 | $125.30 | $125.25 | 1,700 |
| 10:46 AM | $125.29 | Up $0.06 | $125.29 | $125.23 | 1,800 |
| 10:45 AM | $125.23 | Up $0.01 | $125.25 | $125.17 | 2,300 |
| 10:44 AM | $125.22 | Down $ -0.08 | $125.30 | $125.22 | 5,600 |
| 10:43 AM | $125.30 | Up $0.02 | $125.30 | $125.28 | 2,100 |
| 10:42 AM | $125.28 | Up $0.02 | $125.31 | $125.25 | 1,700 |
| 10:41 AM | $125.26 | Down $ -0.13 | $125.41 | $125.26 | 5,700 |
| 10:40 AM | $125.39 | Up $0.16 | $125.40 | $125.28 | 2,700 |
| 10:39 AM | $125.23 | Up $0.00 | $125.23 | $125.23 | 400 |
| 10:38 AM | $125.23 | Down $ -0.03 | $125.33 | $125.23 | 3,400 |
| 10:37 AM | $125.26 | Up $0.01 | $125.30 | $125.26 | 1,100 |
| 10:36 AM | $125.25 | Up $0.06 | $125.25 | $125.24 | 300 |
| 10:35 AM | $125.19 | Up $0.04 | $125.23 | $125.15 | 3,300 |
| 10:34 AM | $125.15 | Down $ -0.04 | $125.23 | $125.15 | 700 |
| 10:33 AM | $125.19 | Down $ -0.08 | $125.24 | $125.19 | 1,500 |
| 10:32 AM | $125.27 | Up $0.02 | $125.30 | $125.27 | 1,700 |
| 10:31 AM | $125.25 | Up $0.04 | $125.30 | $125.25 | 2,100 |
| 10:30 AM | $125.21 | Up $0.01 | $125.24 | $125.21 | 1,400 |
| 10:29 AM | $125.20 | Down $ -0.05 | $125.24 | $125.20 | 800 |
| 10:28 AM | $125.25 | Up $0.08 | $125.26 | $125.18 | 4,800 |
| 10:27 AM | $125.17 | Down $ -0.02 | $125.19 | $125.15 | 3,300 |
| 10:26 AM | $125.19 | Down $ -0.04 | $125.21 | $125.19 | 2,800 |
| 10:25 AM | $125.23 | Down $ -0.02 | $125.26 | $125.18 | 3,000 |
| 10:24 AM | $125.25 | Up $0.04 | $125.27 | $125.25 | 7,500 |
| 10:23 AM | $125.21 | Up $0.03 | $125.22 | $125.21 | 4,200 |
| 10:22 AM | $125.18 | Up $0.09 | $125.18 | $125.12 | 400 |
| 10:21 AM | $125.09 | Up $0.07 | $125.12 | $125.09 | 1,300 |
| 10:20 AM | $125.02 | Up $0.03 | $125.02 | $125.02 | 100 |
| 10:19 AM | $124.99 | Down $ -0.03 | $125.02 | $124.97 | 1,600 |
| 10:18 AM | $125.02 | Down $ -0.09 | $125.10 | $125.02 | 2,000 |
| 10:17 AM | $125.11 | Down $ -0.01 | $125.15 | $125.11 | 6,200 |
| 10:16 AM | $125.12 | Down $ -0.01 | $125.14 | $125.10 | 3,100 |
| 10:15 AM | $125.13 | Up $0.03 | $125.15 | $125.07 | 5,000 |
| 10:14 AM | $125.10 | Up $0.11 | $125.10 | $124.98 | 1,000 |
| 10:13 AM | $124.99 | Down $ -0.05 | $125.02 | $124.96 | 2,700 |
| 10:12 AM | $125.04 | Up $0.02 | $125.06 | $125.04 | 200 |
| 10:11 AM | $125.02 | Up $0.16 | $125.05 | $124.88 | 2,700 |
| 10:10 AM | $124.86 | Up $0.08 | $124.90 | $124.81 | 2,500 |
| 10:09 AM | $124.78 | Down $ -0.15 | $124.89 | $124.77 | 5,200 |
| 10:08 AM | $124.93 | Down $ -0.01 | $124.97 | $124.87 | 4,100 |
| 10:07 AM | $124.94 | Down $ -0.05 | $125.06 | $124.94 | 4,700 |
| 10:06 AM | $124.99 | Down $ -0.04 | $125.06 | $124.97 | 3,900 |
| 10:05 AM | $125.03 | Down $ -0.02 | $125.03 | $125.03 | 500 |
| 10:04 AM | $125.05 | Up $0.04 | $125.05 | $124.95 | 4,800 |
| 10:03 AM | $125.01 | Down $ -0.03 | $125.05 | $124.95 | 3,400 |
| 10:02 AM | $125.05 | Up $0.03 | $125.07 | $125.03 | 1,400 |
| 10:01 AM | $125.02 | Down $ -0.07 | $125.14 | $125.02 | 4,800 |
| 10:00 AM | $125.09 | Up $0.05 | $125.12 | $125.05 | 2,700 |
| 09:59 AM | $125.04 | Up $0.02 | $125.04 | $125.00 | 5,100 |
| 09:58 AM | $125.02 | Down $ -0.05 | $125.06 | $125.02 | 1,000 |
| 09:57 AM | $125.07 | Down $ -0.06 | $125.19 | $125.07 | 4,600 |
| 09:56 AM | $125.13 | Up $0.08 | $125.14 | $125.07 | 1,200 |
| 09:55 AM | $125.05 | Down $ -0.07 | $125.12 | $125.05 | 4,500 |
| 09:54 AM | $125.12 | Up $0.08 | $125.12 | $125.02 | 1,500 |
| 09:53 AM | $125.04 | Up $0.04 | $125.06 | $125.02 | 1,300 |
| 09:52 AM | $125.00 | Down $ -0.08 | $125.07 | $124.95 | 4,200 |
| 09:51 AM | $125.08 | Down $ -0.02 | $125.08 | $125.00 | 6,300 |
| 09:50 AM | $125.10 | Up $0.02 | $125.10 | $125.06 | 1,700 |
| 09:49 AM | $125.08 | Up $0.19 | $125.08 | $124.91 | 2,200 |
| 09:48 AM | $124.89 | Down $ -0.04 | $124.93 | $124.87 | 1,600 |
| 09:47 AM | $124.93 | Down $ -0.16 | $125.14 | $124.86 | 8,600 |
| 09:46 AM | $125.09 | Down $ -0.08 | $125.20 | $125.03 | 9,500 |
| 09:45 AM | $125.17 | Up $0.20 | $125.17 | $124.96 | 5,900 |
| 09:44 AM | $124.97 | Down $ -0.16 | $125.15 | $124.86 | 10,700 |
| 09:43 AM | $125.13 | Up $0.10 | $125.13 | $124.96 | 5,100 |
| 09:42 AM | $125.03 | Down $ -0.09 | $125.17 | $125.02 | 8,900 |
| 09:41 AM | $125.12 | Up $0.22 | $125.15 | $124.93 | 7,100 |
| 09:40 AM | $124.90 | Down $ -0.01 | $124.99 | $124.85 | 7,600 |
| 09:39 AM | $124.91 | Down $ -0.08 | $125.00 | $124.89 | 5,200 |
| 09:38 AM | $124.99 | Down $ -0.18 | $125.17 | $124.99 | 15,500 |
| 09:37 AM | $125.17 | Down $ -0.01 | $125.29 | $125.13 | 13,100 |
| 09:36 AM | $125.18 | Up $0.03 | $125.24 | $125.09 | 5,100 |
| 09:35 AM | $125.15 | Up $0.15 | $125.15 | $125.07 | 700 |
| 09:34 AM | $125.00 | Up $0.13 | $125.00 | $124.79 | 2,900 |
| 09:33 AM | $124.87 | Down $ -0.33 | $125.24 | $124.87 | 10,300 |
| 09:32 AM | $125.20 | Up $0.24 | $125.28 | $125.04 | 8,800 |
| 09:31 AM | $124.96 | Down $ -0.34 | $125.24 | $124.96 | 4,500 |
| 09:30 AM | $125.30 | Up $0.87 | $125.38 | $124.75 | 38,800 |
| Previous close | $124.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/10/2026 | $126.03 | $125.24 | $126.32 | $125.18 | 2,859,000 |
| 08/10/2026 | $124.43 | $124.17 | $125.56 | $124.17 | 3,066,100 |
| 07/10/2026 | $124.29 | $125.66 | $126.04 | $124.27 | 1,743,100 |
| 06/10/2026 | $128.24 | $128.60 | $128.62 | $127.90 | 2,998,700 |
| 05/10/2026 | $128.74 | $129.30 | $129.76 | $128.73 | 3,873,500 |
| 02/10/2026 | $129.93 | $129.45 | $130.23 | $129.30 | 5,106,300 |
| 01/10/2026 | $129.02 | $127.44 | $129.13 | $127.41 | 3,658,800 |
| 30/09/2026 | $129.41 | $130.12 | $130.21 | $129.30 | 1,815,100 |
| 29/09/2026 | $131.29 | $130.33 | $131.32 | $130.33 | 2,700,500 |
| 28/09/2026 | $131.57 | $131.80 | $132.28 | $131.19 | 3,668,900 |
| 25/09/2026 | $132.34 | $131.62 | $132.50 | $131.57 | 1,706,700 |
| 24/09/2026 | $130.43 | $129.61 | $130.45 | $129.60 | 2,028,700 |
| 23/09/2026 | $130.08 | $130.97 | $131.35 | $129.95 | 3,121,200 |
| 22/09/2026 | $132.24 | $132.79 | $133.30 | $132.20 | 2,373,700 |
| 21/09/2026 | $133.87 | $133.18 | $134.15 | $133.15 | 3,879,700 |
| 18/09/2026 | $131.63 | $131.14 | $131.84 | $130.83 | 5,824,100 |
| 17/09/2026 | $131.66 | $131.72 | $131.98 | $131.42 | 3,169,700 |
| 16/09/2026 | $129.99 | $130.85 | $130.90 | $128.45 | 4,433,300 |
| 15/09/2026 | $129.88 | $128.57 | $130.14 | $128.55 | 2,271,800 |
| 14/09/2026 | $129.95 | $129.95 | $130.37 | $129.02 | 2,785,800 |
| 11/09/2026 | $129.63 | $129.07 | $129.93 | $129.00 | 2,581,700 |
| 10/09/2026 | $128.41 | $127.86 | $128.45 | $127.78 | 3,005,800 |
| 09/09/2026 | $127.29 | $127.28 | $127.84 | $127.08 | 3,348,200 |
| 08/09/2026 | $128.00 | $128.33 | $128.59 | $127.91 | 4,536,700 |
| 04/09/2026 | $129.65 | $130.36 | $130.43 | $129.43 | 1,554,900 |
| 03/09/2026 | $130.77 | $131.09 | $131.29 | $130.43 | 2,507,400 |
| 02/09/2026 | $129.14 | $128.15 | $129.23 | $127.83 | 2,966,400 |
| 01/09/2026 | $126.76 | $127.56 | $127.90 | $126.22 | 2,510,900 |
| 31/08/2026 | $126.87 | $127.56 | $127.62 | $126.78 | 2,607,400 |
| 28/08/2026 | $128.36 | $127.88 | $128.60 | $127.70 | 2,880,800 |
Graphs are not available, please refer to the detailed table