Find a quote
BANK OF NOVA SCOTIA
97.38 Down -1.34 (-1.38 %)
Delayed : 2025/12/03 10:42:18
- Previous close $98.72
- Opening $98.69
- Today High $99.26
- Today Low $97.27
- Price Bid $97.37
- Price Ask $97.37
- 52 Weeks High $99.37
- 52 Weeks Low $62.57
- Size Bid 8
- Size Ask 4
- Volume 1,131,172
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:42 AM | $97.53 | Down $ -0.06 | $97.58 | $97.36 | 26,000 |
| 10:41 AM | $97.59 | Down $ -0.02 | $97.61 | $97.58 | 5,700 |
| 10:40 AM | $97.61 | Down $ -0.01 | $97.65 | $97.61 | 3,200 |
| 10:39 AM | $97.62 | Up $0.03 | $97.63 | $97.62 | 2,300 |
| 10:38 AM | $97.59 | Down $ -0.03 | $97.62 | $97.57 | 10,400 |
| 10:37 AM | $97.62 | Down $ -0.08 | $97.69 | $97.62 | 7,100 |
| 10:36 AM | $97.70 | Down $ -0.03 | $97.76 | $97.70 | 5,700 |
| 10:35 AM | $97.73 | Down $ -0.01 | $97.80 | $97.73 | 10,400 |
| 10:34 AM | $97.74 | Up $0.07 | $97.75 | $97.69 | 8,800 |
| 10:33 AM | $97.67 | Up $0.09 | $97.67 | $97.59 | 7,300 |
| 10:32 AM | $97.58 | Down $ -0.09 | $97.68 | $97.53 | 19,300 |
| 10:31 AM | $97.67 | Up $0.06 | $97.70 | $97.62 | 10,200 |
| 10:30 AM | $97.61 | Up $0.03 | $97.61 | $97.52 | 10,600 |
| 10:29 AM | $97.58 | Up $0.10 | $97.59 | $97.49 | 10,000 |
| 10:28 AM | $97.48 | Down $ -0.07 | $97.56 | $97.47 | 7,400 |
| 10:27 AM | $97.55 | Up $0.07 | $97.56 | $97.47 | 18,700 |
| 10:26 AM | $97.48 | Up $0.03 | $97.48 | $97.37 | 36,700 |
| 10:25 AM | $97.45 | Up $0.07 | $97.46 | $97.34 | 30,200 |
| 10:24 AM | $97.38 | Up $0.03 | $97.43 | $97.35 | 14,800 |
| 10:23 AM | $97.35 | Down $ -0.17 | $97.52 | $97.33 | 20,500 |
| 10:22 AM | $97.52 | Up $0.02 | $97.55 | $97.49 | 9,800 |
| 10:21 AM | $97.50 | Up $0.05 | $97.50 | $97.41 | 7,100 |
| 10:20 AM | $97.45 | Down $ -0.08 | $97.52 | $97.44 | 7,700 |
| 10:19 AM | $97.53 | Up $0.13 | $97.53 | $97.39 | 14,800 |
| 10:18 AM | $97.40 | Up $0.08 | $97.44 | $97.32 | 14,300 |
| 10:17 AM | $97.32 | Down $ -0.06 | $97.40 | $97.32 | 12,700 |
| 10:16 AM | $97.38 | Up $0.03 | $97.41 | $97.35 | 13,100 |
| 10:15 AM | $97.35 | Down $ -0.21 | $97.55 | $97.35 | 23,200 |
| 10:14 AM | $97.56 | Down $ -0.02 | $97.59 | $97.53 | 9,800 |
| 10:13 AM | $97.58 | Up $0.08 | $97.61 | $97.51 | 6,200 |
| 10:12 AM | $97.50 | Down $ -0.03 | $97.53 | $97.49 | 12,000 |
| 10:11 AM | $97.53 | Up $0.04 | $97.56 | $97.48 | 18,700 |
| 10:10 AM | $97.49 | Down $ -0.04 | $97.53 | $97.46 | 21,500 |
| 10:09 AM | $97.53 | Up $0.03 | $97.55 | $97.50 | 9,100 |
| 10:08 AM | $97.50 | Up $0.03 | $97.54 | $97.47 | 17,500 |
| 10:07 AM | $97.47 | Down $ -0.03 | $97.53 | $97.46 | 7,100 |
| 10:06 AM | $97.50 | Down $ -0.02 | $97.53 | $97.47 | 10,700 |
| 10:05 AM | $97.52 | Up $0.04 | $97.56 | $97.45 | 12,300 |
| 10:04 AM | $97.48 | Up $0.11 | $97.55 | $97.38 | 18,600 |
| 10:03 AM | $97.37 | Down $ -0.06 | $97.50 | $97.35 | 18,300 |
| 10:02 AM | $97.43 | Up $0.04 | $97.44 | $97.34 | 14,800 |
| 10:01 AM | $97.39 | Up $0.04 | $97.44 | $97.35 | 7,100 |
| 10:00 AM | $97.35 | Up $0.01 | $97.45 | $97.27 | 34,600 |
| 09:59 AM | $97.34 | Down $ -0.24 | $97.58 | $97.33 | 49,400 |
| 09:58 AM | $97.58 | Down $ -0.06 | $97.76 | $97.58 | 35,000 |
| 09:57 AM | $97.64 | Up $0.01 | $97.66 | $97.63 | 11,100 |
| 09:56 AM | $97.63 | Up $0.06 | $97.66 | $97.55 | 8,000 |
| 09:55 AM | $97.57 | Down $ -0.12 | $97.69 | $97.55 | 12,900 |
| 09:54 AM | $97.69 | Down $ -0.01 | $97.69 | $97.62 | 5,100 |
| 09:53 AM | $97.70 | Up $0.01 | $97.72 | $97.66 | 5,400 |
| 09:52 AM | $97.69 | Up $0.02 | $97.71 | $97.65 | 4,600 |
| 09:51 AM | $97.67 | Down $ -0.08 | $97.76 | $97.67 | 8,000 |
| 09:50 AM | $97.75 | Up $0.22 | $97.75 | $97.52 | 10,100 |
| 09:49 AM | $97.53 | Down $ -0.09 | $97.65 | $97.53 | 21,400 |
| 09:48 AM | $97.62 | Down $ -0.12 | $97.78 | $97.61 | 16,000 |
| 09:47 AM | $97.74 | Down $ -0.02 | $97.80 | $97.68 | 12,600 |
| 09:46 AM | $97.76 | Down $ -0.01 | $97.84 | $97.73 | 22,400 |
| 09:45 AM | $97.77 | Down $ -0.02 | $97.90 | $97.72 | 11,800 |
| 09:44 AM | $97.79 | Down $ -0.06 | $97.93 | $97.78 | 14,200 |
| 09:43 AM | $97.85 | Down $ -0.17 | $98.08 | $97.85 | 16,200 |
| 09:42 AM | $98.02 | Down $ -0.02 | $98.05 | $97.96 | 14,100 |
| 09:41 AM | $98.04 | Down $ -0.18 | $98.25 | $98.01 | 21,600 |
| 09:40 AM | $98.22 | Down $ -0.07 | $98.36 | $98.21 | 26,400 |
| 09:39 AM | $98.29 | Down $ -0.19 | $98.51 | $98.26 | 19,700 |
| 09:38 AM | $98.48 | Down $ -0.15 | $98.67 | $98.48 | 14,400 |
| 09:37 AM | $98.63 | Down $ -0.12 | $98.80 | $98.62 | 11,700 |
| 09:36 AM | $98.75 | Up $0.08 | $98.79 | $98.64 | 17,400 |
| 09:35 AM | $98.67 | Down $ -0.08 | $98.79 | $98.65 | 16,200 |
| 09:34 AM | $98.75 | Down $ -0.20 | $99.02 | $98.73 | 26,000 |
| 09:33 AM | $98.95 | Down $ -0.02 | $99.04 | $98.90 | 13,800 |
| 09:32 AM | $98.97 | Down $ -0.05 | $99.03 | $98.91 | 10,000 |
| 09:31 AM | $99.02 | Up $0.28 | $99.02 | $98.69 | 12,700 |
| 09:30 AM | $98.74 | Up $0.02 | $99.26 | $98.64 | 73,800 |
| Previous close | $98.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/12/2025 | $98.72 | $97.98 | $98.72 | $97.90 | 5,081,600 |
| 01/12/2025 | $96.03 | $96.61 | $96.62 | $95.71 | 5,015,800 |
| 28/11/2025 | $96.94 | $96.72 | $97.04 | $96.70 | 5,157,000 |
| 27/11/2025 | $96.89 | $97.01 | $97.12 | $96.86 | 1,691,900 |
| 26/11/2025 | $96.88 | $96.55 | $96.88 | $96.48 | 1,761,700 |
| 25/11/2025 | $95.68 | $95.14 | $95.71 | $95.14 | 2,057,700 |
| 24/11/2025 | $93.96 | $94.16 | $94.39 | $93.79 | 6,249,700 |
| 21/11/2025 | $94.00 | $93.72 | $94.00 | $93.33 | 3,378,400 |
| 20/11/2025 | $93.59 | $93.85 | $93.96 | $93.10 | 1,771,200 |
| 19/11/2025 | $94.03 | $93.81 | $94.03 | $93.57 | 1,741,800 |
| 18/11/2025 | $94.80 | $94.58 | $95.22 | $94.50 | 3,154,100 |
| 17/11/2025 | $94.66 | $95.08 | $95.23 | $94.16 | 3,285,400 |
| 14/11/2025 | $94.65 | $94.46 | $94.78 | $94.33 | 1,900,000 |
| 13/11/2025 | $94.42 | $94.63 | $94.83 | $93.80 | 3,351,300 |
| 12/11/2025 | $95.00 | $94.52 | $95.00 | $94.29 | 3,329,700 |
| 11/11/2025 | $93.54 | $94.05 | $94.29 | $93.50 | 2,275,900 |
| 10/11/2025 | $94.21 | $93.82 | $94.23 | $93.81 | 4,449,600 |
| 07/11/2025 | $93.54 | $92.62 | $93.56 | $92.41 | 3,719,400 |
| 06/11/2025 | $93.00 | $92.26 | $93.00 | $92.26 | 2,818,600 |
| 05/11/2025 | $92.40 | $92.88 | $93.20 | $92.30 | 3,632,200 |
| 04/11/2025 | $92.68 | $92.43 | $92.73 | $92.27 | 4,262,600 |
| 03/11/2025 | $92.36 | $91.73 | $92.39 | $91.68 | 4,855,200 |
| 31/10/2025 | $91.99 | $91.80 | $92.02 | $91.75 | 2,650,100 |
| 30/10/2025 | $91.86 | $91.82 | $91.91 | $91.61 | 5,107,500 |
| 29/10/2025 | $91.10 | $91.41 | $91.49 | $90.48 | 3,530,900 |
| 28/10/2025 | $91.86 | $91.82 | $92.16 | $91.60 | 7,020,900 |
| 27/10/2025 | $91.33 | $91.06 | $91.33 | $90.93 | 6,418,900 |
| 24/10/2025 | $90.68 | $90.72 | $90.86 | $90.61 | 3,311,300 |
| 23/10/2025 | $90.18 | $90.32 | $90.37 | $90.17 | 5,974,800 |
| 22/10/2025 | $89.73 | $89.84 | $89.90 | $89.65 | 3,576,900 |
Graphs are not available, please refer to the detailed table