Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BANK OF NOVA SCOTIA

103.82 Up 0.66 (0.64 %)

Delayed : 2026/02/17 13:17:47

  • Previous close $103.16
  • Opening $103.39
  • Today High $104.23
  • Today Low $103.31
  • Price Bid $103.80
  • Price Ask $103.80
  • 52 Weeks High $106.31
  • 52 Weeks Low $62.57
  • Size Bid 11
  • Size Ask 3
  • Volume 718,992

Intraday history

Hour Last Change High Low Volume
01:17 PM $103.82 Up $0.07 $103.82 $103.76 1,600
01:16 PM $103.75 Down $ -0.02 $103.76 $103.75 700
01:15 PM $103.77 Up $0.01 $103.77 $103.75 3,100
01:14 PM $103.76 Down $ -0.01 $103.76 $103.76 500
01:13 PM $103.77 Up $0.10 $103.77 $103.71 2,800
01:12 PM $103.67 Up $0.01 $103.67 $103.66 600
01:11 PM $103.66 Up $0.03 $103.66 $103.63 500
01:10 PM $103.63 Up $0.02 $103.63 $103.61 2,200
01:09 PM $103.61 Up $0.00 $103.62 $103.59 4,000
01:08 PM $103.61 Down $ -0.04 $103.66 $103.60 2,800
01:07 PM $103.65 Up $0.00 $103.67 $103.65 700
01:06 PM $103.65 Down $ -0.01 $103.67 $103.65 4,000
01:05 PM $103.66 Down $ -0.04 $103.71 $103.65 2,400
01:04 PM $103.70 Down $ -0.01 $103.73 $103.69 2,600
01:03 PM $103.71 Up $0.03 $103.72 $103.68 5,100
01:02 PM $103.68 Up $0.00 $103.69 $103.67 4,000
01:01 PM $103.68 Up $0.06 $103.68 $103.61 5,000
01:00 PM $103.62 Up $0.03 $103.62 $103.59 1,700
12:59 PM $103.59 Up $0.03 $103.59 $103.56 1,500
12:57 PM $103.56 Up $0.06 $103.56 $103.50 5,000
12:57 PM $103.56 Up $0.00 $103.56 $103.50 0
12:56 PM $103.50 Down $ -0.02 $103.55 $103.49 5,400
12:55 PM $103.52 Down $ -0.01 $103.53 $103.52 500
12:54 PM $103.53 Up $0.00 $103.53 $103.52 1,000
12:53 PM $103.53 Down $ -0.03 $103.56 $103.53 1,000
12:52 PM $103.56 Up $0.00 $103.60 $103.56 1,500
12:51 PM $103.56 Down $ -0.02 $103.59 $103.55 3,300
12:50 PM $103.58 Down $ -0.04 $103.61 $103.58 1,800
12:49 PM $103.62 Up $0.01 $103.62 $103.59 1,300
12:48 PM $103.61 Down $ -0.03 $103.67 $103.59 9,500
12:47 PM $103.64 Up $0.00 $103.65 $103.61 1,600
12:46 PM $103.64 Up $0.02 $103.65 $103.62 1,200
12:45 PM $103.62 Down $ -0.05 $103.66 $103.62 3,500
12:44 PM $103.67 Down $ -0.02 $103.69 $103.67 1,100
12:43 PM $103.69 Down $ -0.03 $103.75 $103.69 3,600
12:42 PM $103.72 Down $ -0.02 $103.72 $103.72 1,700
12:41 PM $103.74 Up $0.04 $103.74 $103.71 900
12:40 PM $103.70 Up $0.00 $103.70 $103.69 600
12:39 PM $103.70 Down $ -0.01 $103.70 $103.69 2,000
12:38 PM $103.71 Down $ -0.05 $103.75 $103.71 2,100
12:37 PM $103.76 Down $ -0.01 $103.76 $103.76 400
12:36 PM $103.77 Down $ -0.03 $103.79 $103.76 1,700
12:35 PM $103.80 Up $0.03 $103.80 $103.78 1,100
12:34 PM $103.77 Up $0.01 $103.80 $103.77 2,800
12:33 PM $103.76 Up $0.02 $103.76 $103.73 1,200
12:32 PM $103.74 Down $ -0.02 $103.76 $103.72 4,400
12:31 PM $103.76 Up $0.00 $103.76 $103.76 300
12:30 PM $103.76 Up $0.02 $103.77 $103.73 5,100
12:29 PM $103.74 Up $0.02 $103.74 $103.72 1,800
12:28 PM $103.72 Up $0.02 $103.73 $103.70 1,100
12:27 PM $103.70 Down $ -0.04 $103.73 $103.69 1,600
12:26 PM $103.74 Up $0.02 $103.74 $103.74 800
12:25 PM $103.72 Up $0.02 $103.72 $103.69 1,800
12:24 PM $103.70 Up $0.01 $103.70 $103.68 1,300
12:23 PM $103.69 Up $0.00 $103.69 $103.68 500
12:22 PM $103.69 Down $ -0.07 $103.77 $103.68 4,800
12:21 PM $103.76 Up $0.01 $103.77 $103.75 1,400
12:20 PM $103.75 Down $ -0.02 $103.77 $103.75 1,100
12:19 PM $103.77 Up $0.02 $103.78 $103.73 1,600
12:18 PM $103.75 Up $0.01 $103.75 $103.72 2,400
12:17 PM $103.74 Up $0.04 $103.74 $103.71 2,100
12:16 PM $103.70 Up $0.01 $103.73 $103.70 1,800
12:15 PM $103.69 Up $0.00 $103.71 $103.69 1,500
12:14 PM $103.69 Down $ -0.03 $103.71 $103.68 2,300
12:13 PM $103.72 Down $ -0.05 $103.75 $103.72 1,000
12:12 PM $103.77 Down $ -0.03 $103.81 $103.75 3,000
12:11 PM $103.80 Down $ -0.01 $103.83 $103.80 1,100
12:10 PM $103.81 Down $ -0.02 $103.84 $103.81 2,500
12:09 PM $103.83 Up $0.02 $103.84 $103.83 2,100
12:08 PM $103.81 Up $0.01 $103.81 $103.81 200
12:07 PM $103.80 Up $0.05 $103.82 $103.75 4,200
12:06 PM $103.75 Down $ -0.05 $103.79 $103.74 1,900
12:05 PM $103.80 Up $0.01 $103.82 $103.78 3,600
12:04 PM $103.79 Down $ -0.04 $103.81 $103.78 1,700
12:03 PM $103.83 Down $ -0.01 $103.83 $103.81 2,100
12:02 PM $103.84 Up $0.00 $103.84 $103.82 2,300
12:01 PM $103.84 Down $ -0.02 $103.85 $103.83 1,900
12:00 PM $103.86 Down $ -0.06 $103.93 $103.86 2,100
11:59 AM $103.92 Up $0.00 $103.92 $103.90 900
11:58 AM $103.92 Up $0.01 $103.92 $103.88 2,600
11:57 AM $103.91 Down $ -0.05 $103.95 $103.88 5,500
11:56 AM $103.96 Up $0.02 $103.98 $103.95 3,400
11:55 AM $103.94 Up $0.02 $103.94 $103.91 800
11:54 AM $103.92 Up $0.01 $103.92 $103.89 2,700
11:53 AM $103.91 Down $ -0.06 $103.97 $103.91 2,600
11:52 AM $103.97 Up $0.00 $103.98 $103.97 3,000
11:51 AM $103.97 Up $0.02 $103.98 $103.96 1,800
11:50 AM $103.96 Up $0.03 $103.96 $103.93 900
11:49 AM $103.92 Up $0.04 $103.97 $103.90 3,300
11:48 AM $103.88 Up $0.00 $103.88 $103.88 100
11:47 AM $103.88 Up $0.02 $103.90 $103.86 1,300
11:46 AM $103.86 Up $0.01 $103.87 $103.83 1,400
11:45 AM $103.85 Down $ -0.02 $103.86 $103.84 1,600
11:44 AM $103.87 Down $ -0.05 $103.92 $103.87 2,900
11:43 AM $103.92 Down $ -0.02 $103.96 $103.92 4,100
11:42 AM $103.94 Up $0.06 $103.96 $103.92 1,400
11:41 AM $103.88 Up $0.02 $103.88 $103.85 900
11:40 AM $103.86 Up $0.03 $103.86 $103.83 1,800
11:39 AM $103.83 Down $ -0.01 $103.83 $103.81 2,000
11:38 AM $103.84 Down $ -0.01 $103.86 $103.82 1,900
11:37 AM $103.85 Down $ -0.02 $103.86 $103.85 500
11:36 AM $103.87 Up $0.01 $103.88 $103.85 2,200
11:35 AM $103.86 Up $0.00 $103.88 $103.83 3,900
11:34 AM $103.86 Down $ -0.05 $103.90 $103.83 3,900
11:33 AM $103.91 Up $0.06 $103.91 $103.87 2,000
11:32 AM $103.85 Up $0.01 $103.86 $103.83 2,500
11:31 AM $103.84 Up $0.02 $103.89 $103.83 4,200
11:30 AM $103.82 Down $ -0.06 $103.89 $103.82 2,300
11:29 AM $103.88 Down $ -0.04 $103.92 $103.88 1,300
11:28 AM $103.92 Down $ -0.03 $103.97 $103.92 2,500
11:27 AM $103.95 Up $0.00 $103.97 $103.95 400
11:26 AM $103.95 Up $0.01 $103.99 $103.92 2,500
11:25 AM $103.94 Up $0.04 $103.95 $103.90 1,700
11:24 AM $103.90 Up $0.03 $103.92 $103.85 3,900
11:23 AM $103.87 Up $0.04 $103.88 $103.84 2,200
11:22 AM $103.83 Up $0.01 $103.84 $103.78 2,800
11:21 AM $103.82 Down $ -0.04 $103.90 $103.82 1,900
11:20 AM $103.86 Down $ -0.08 $103.93 $103.86 1,300
11:19 AM $103.94 Up $0.01 $103.96 $103.93 3,300
11:18 AM $103.93 Up $0.02 $103.93 $103.90 1,000
11:17 AM $103.91 Down $ -0.01 $103.91 $103.89 1,200
11:16 AM $103.92 Up $0.04 $103.92 $103.89 1,000
11:15 AM $103.88 Up $0.01 $103.88 $103.85 1,100
11:14 AM $103.87 Down $ -0.04 $103.89 $103.86 2,600
11:13 AM $103.91 Up $0.09 $103.91 $103.84 1,800
11:12 AM $103.82 Up $0.05 $103.82 $103.77 3,000
11:11 AM $103.77 Up $0.03 $103.77 $103.73 1,400
11:10 AM $103.74 Up $0.02 $103.74 $103.73 600
11:09 AM $103.72 Down $ -0.03 $103.76 $103.71 2,200
11:08 AM $103.75 Up $0.01 $103.75 $103.73 800
11:07 AM $103.74 Up $0.02 $103.74 $103.69 2,100
11:06 AM $103.72 Up $0.00 $103.74 $103.70 1,500
11:05 AM $103.72 Up $0.02 $103.72 $103.70 1,100
11:04 AM $103.70 Up $0.06 $103.70 $103.61 1,600
11:03 AM $103.64 Down $ -0.07 $103.70 $103.64 1,600
11:02 AM $103.71 Up $0.00 $103.72 $103.69 1,100
11:01 AM $103.71 Down $ -0.01 $103.74 $103.69 2,800
11:00 AM $103.72 Up $0.02 $103.75 $103.72 2,200
10:59 AM $103.70 Up $0.05 $103.71 $103.67 3,900
10:58 AM $103.65 Up $0.07 $103.65 $103.60 3,400
10:57 AM $103.58 Up $0.03 $103.59 $103.54 3,100
10:56 AM $103.55 Up $0.00 $103.55 $103.51 1,700
10:55 AM $103.55 Up $0.07 $103.57 $103.46 4,200
10:54 AM $103.48 Down $ -0.03 $103.51 $103.48 1,700
10:53 AM $103.52 Up $0.03 $103.52 $103.48 1,600
10:52 AM $103.49 Down $ -0.12 $103.59 $103.49 6,300
10:51 AM $103.61 Up $0.06 $103.61 $103.55 2,800
10:50 AM $103.55 Down $ -0.06 $103.60 $103.55 2,800
10:49 AM $103.61 Down $ -0.03 $103.63 $103.61 1,600
10:48 AM $103.64 Down $ -0.04 $103.69 $103.63 6,200
10:47 AM $103.68 Up $0.06 $103.68 $103.62 4,400
10:46 AM $103.62 Up $0.03 $103.62 $103.55 3,300
10:45 AM $103.59 Up $0.05 $103.59 $103.55 1,200
10:44 AM $103.54 Up $0.01 $103.60 $103.51 2,000
10:43 AM $103.53 Down $ -0.02 $103.55 $103.50 3,900
10:42 AM $103.55 Down $ -0.02 $103.57 $103.55 1,100
10:41 AM $103.57 Down $ -0.08 $103.64 $103.57 2,000
10:40 AM $103.65 Up $0.13 $103.65 $103.53 1,600
10:39 AM $103.52 Down $ -0.01 $103.55 $103.50 4,100
10:38 AM $103.53 Down $ -0.01 $103.54 $103.48 2,700
10:37 AM $103.54 Up $0.10 $103.56 $103.45 6,500
10:36 AM $103.44 Up $0.04 $103.45 $103.40 2,200
10:35 AM $103.40 Down $ -0.09 $103.54 $103.40 7,500
10:34 AM $103.49 Down $ -0.08 $103.56 $103.49 2,400
10:33 AM $103.57 Down $ -0.03 $103.59 $103.57 800
10:32 AM $103.60 Down $ -0.03 $103.61 $103.58 2,500
10:31 AM $103.63 Down $ -0.01 $103.64 $103.61 2,400
10:30 AM $103.64 Up $0.01 $103.66 $103.59 2,600
10:29 AM $103.63 Up $0.03 $103.64 $103.59 2,300
10:28 AM $103.60 Up $0.03 $103.60 $103.58 800
10:27 AM $103.57 Down $ -0.07 $103.62 $103.56 2,000
10:26 AM $103.64 Down $ -0.03 $103.64 $103.59 4,700
10:25 AM $103.67 Down $ -0.08 $103.77 $103.65 3,800
10:24 AM $103.75 Up $0.04 $103.76 $103.71 800
10:23 AM $103.71 Up $0.00 $103.74 $103.70 3,200
10:22 AM $103.71 Down $ -0.06 $103.80 $103.70 2,200
10:21 AM $103.77 Up $0.00 $103.77 $103.70 1,700
10:20 AM $103.77 Down $ -0.07 $103.84 $103.77 5,200
10:19 AM $103.84 Down $ -0.04 $103.87 $103.84 1,400
10:18 AM $103.88 Up $0.09 $103.88 $103.78 2,000
10:17 AM $103.79 Up $0.00 $103.82 $103.79 900
10:16 AM $103.79 Up $0.01 $103.83 $103.77 1,500
10:15 AM $103.78 Down $ -0.13 $103.88 $103.78 7,400
10:14 AM $103.91 Up $0.00 $103.93 $103.89 1,900
10:13 AM $103.91 Down $ -0.02 $103.97 $103.89 1,500
10:12 AM $103.93 Up $0.00 $103.97 $103.90 3,100
10:11 AM $103.93 Down $ -0.04 $103.96 $103.93 3,200
10:10 AM $103.97 Down $ -0.01 $103.98 $103.95 2,100
10:09 AM $103.98 Up $0.12 $103.98 $103.94 3,200
10:08 AM $103.86 Down $ -0.11 $103.97 $103.86 2,900
10:07 AM $103.98 Down $ -0.01 $104.01 $103.94 6,000
10:06 AM $103.98 Down $ -0.16 $104.16 $103.98 5,000
10:05 AM $104.14 Up $0.00 $104.15 $104.13 800
10:04 AM $104.14 Down $ -0.02 $104.18 $104.13 1,300
10:03 AM $104.16 Up $0.00 $104.16 $104.08 2,900
10:02 AM $104.16 Up $0.01 $104.23 $104.15 3,400
10:01 AM $104.15 Up $0.11 $104.15 $104.07 3,700
10:00 AM $104.04 Up $0.07 $104.04 $103.94 1,800
09:59 AM $103.97 Up $0.06 $103.98 $103.89 3,600
09:58 AM $103.91 Up $0.00 $103.96 $103.89 900
09:57 AM $103.91 Up $0.01 $104.00 $103.91 8,500
09:56 AM $103.90 Up $0.10 $103.90 $103.83 2,500
09:55 AM $103.80 Up $0.05 $103.85 $103.74 4,600
09:54 AM $103.75 Up $0.01 $103.77 $103.74 3,000
09:53 AM $103.74 Up $0.04 $103.76 $103.71 3,200
09:52 AM $103.70 Down $ -0.07 $103.75 $103.70 700
09:51 AM $103.77 Up $0.12 $103.78 $103.66 1,800
09:50 AM $103.65 Down $ -0.14 $103.82 $103.64 3,900
09:49 AM $103.79 Down $ -0.13 $103.86 $103.79 900
09:48 AM $103.92 Up $0.09 $103.96 $103.84 12,600
09:47 AM $103.83 Up $0.02 $103.83 $103.69 2,600
09:46 AM $103.81 Up $0.16 $103.83 $103.66 10,700
09:45 AM $103.65 Up $0.07 $103.65 $103.61 900
09:44 AM $103.58 Down $ -0.09 $103.67 $103.54 2,300
09:43 AM $103.67 Down $ -0.02 $103.72 $103.67 1,800
09:42 AM $103.69 Up $0.01 $103.71 $103.62 2,100
09:41 AM $103.68 Up $0.05 $103.70 $103.58 5,800
09:40 AM $103.63 Up $0.01 $103.73 $103.57 78,000
09:39 AM $103.62 Up $0.26 $103.62 $103.40 3,500
09:38 AM $103.36 Down $ -0.05 $103.46 $103.36 2,000
09:37 AM $103.41 Down $ -0.05 $103.41 $103.39 600
09:36 AM $103.46 Down $ -0.06 $103.50 $103.44 5,700
09:35 AM $103.52 Up $0.10 $103.52 $103.31 2,900
09:34 AM $103.42 Up $0.03 $103.49 $103.40 2,600
09:33 AM $103.39 Down $ -0.19 $103.57 $103.39 2,500
09:32 AM $103.58 Down $ -0.12 $103.71 $103.54 16,700
09:31 AM $103.70 Up $0.05 $103.74 $103.56 9,700
09:30 AM $103.65 Up $0.49 $103.69 $103.39 38,500
Previous close $103.16

One month history

Date Closing Opening High Low Volume
17/02/2026 $103.97 $103.93 $103.97 $103.49 195,200
13/02/2026 $103.16 $103.22 $103.41 $102.62 1,290,700
12/02/2026 $103.28 $103.92 $103.93 $103.02 2,265,600
11/02/2026 $104.76 $105.00 $105.12 $104.36 2,384,200
10/02/2026 $105.46 $105.62 $105.65 $104.98 1,608,800
09/02/2026 $105.29 $104.96 $105.38 $104.60 6,018,200
06/02/2026 $104.30 $103.89 $104.30 $103.68 3,128,300
05/02/2026 $103.20 $102.67 $103.27 $102.47 7,432,400
04/02/2026 $102.10 $102.71 $102.92 $102.02 3,249,700
03/02/2026 $102.77 $102.57 $103.17 $102.42 2,976,000
02/02/2026 $102.80 $102.95 $103.06 $102.49 5,014,600
30/01/2026 $101.80 $101.89 $101.95 $101.04 2,878,700
29/01/2026 $103.04 $102.85 $103.33 $102.71 4,698,200
28/01/2026 $102.08 $102.40 $102.54 $101.52 4,540,200
27/01/2026 $103.51 $103.76 $104.02 $103.41 3,878,400
26/01/2026 $103.00 $102.85 $103.00 $102.42 3,710,400
23/01/2026 $102.64 $102.07 $102.74 $101.85 3,186,500
22/01/2026 $102.48 $102.43 $102.83 $102.42 3,162,600
21/01/2026 $102.06 $101.96 $102.74 $101.74 5,670,200
20/01/2026 $101.37 $101.45 $101.56 $101.07 2,929,800
19/01/2026 $102.20 $102.03 $102.20 $101.82 510,100
16/01/2026 $102.18 $102.50 $102.50 $101.97 2,826,900
15/01/2026 $102.18 $101.81 $102.18 $101.75 2,064,600
14/01/2026 $101.33 $100.95 $101.59 $100.90 2,576,200
13/01/2026 $100.88 $101.12 $101.28 $100.69 2,642,700
12/01/2026 $100.50 $99.76 $100.58 $99.60 3,038,500
09/01/2026 $100.62 $101.32 $101.45 $100.46 1,692,200
08/01/2026 $101.08 $101.07 $101.33 $100.75 3,926,300
07/01/2026 $99.85 $99.49 $99.85 $99.21 5,340,700
06/01/2026 $99.74 $100.52 $100.79 $99.66 4,488,900
Graphs are not available, please refer to the detailed table