Find a quote
BANK OF NOVA SCOTIA
123.36 Down -0.02 (-0.02 %)
Delayed : 2026/07/22 17:40:00
- Previous close $123.38
- Opening $123.18
- Today High $124.34
- Today Low $122.75
- Price Bid $123.08
- Price Ask $123.08
- 52 Weeks High $126.87
- 52 Weeks Low $76.08
- Size Bid 14
- Size Ask 5
- Volume 2,910,795
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $123.36 | Up $0.01 | $123.36 | $123.36 | 1,580,000 |
| 03:59 PM | $123.35 | Up $0.07 | $123.36 | $123.24 | 30,600 |
| 03:58 PM | $123.28 | Down $ -0.05 | $123.35 | $123.28 | 14,300 |
| 03:57 PM | $123.33 | Down $ -0.04 | $123.37 | $123.31 | 13,100 |
| 03:56 PM | $123.37 | Up $0.00 | $123.40 | $123.36 | 12,500 |
| 03:55 PM | $123.37 | Up $0.10 | $123.37 | $123.27 | 24,500 |
| 03:54 PM | $123.27 | Up $0.02 | $123.27 | $123.23 | 12,200 |
| 03:53 PM | $123.25 | Down $ -0.02 | $123.29 | $123.22 | 11,300 |
| 03:52 PM | $123.27 | Up $0.00 | $123.28 | $123.16 | 20,300 |
| 03:51 PM | $123.27 | Up $0.01 | $123.28 | $123.25 | 5,100 |
| 03:50 PM | $123.26 | Up $0.09 | $123.29 | $123.15 | 17,500 |
| 03:49 PM | $123.17 | Down $ -0.05 | $123.23 | $123.16 | 5,100 |
| 03:48 PM | $123.22 | Up $0.06 | $123.22 | $123.16 | 6,400 |
| 03:47 PM | $123.16 | Up $0.03 | $123.16 | $123.13 | 2,700 |
| 03:46 PM | $123.13 | Down $ -0.01 | $123.15 | $123.13 | 3,400 |
| 03:45 PM | $123.14 | Up $0.01 | $123.18 | $123.14 | 4,000 |
| 03:44 PM | $123.13 | Down $ -0.05 | $123.19 | $123.12 | 7,400 |
| 03:43 PM | $123.18 | Up $0.00 | $123.21 | $123.18 | 11,600 |
| 03:42 PM | $123.18 | Up $0.03 | $123.18 | $123.14 | 2,300 |
| 03:41 PM | $123.15 | Up $0.00 | $123.17 | $123.15 | 3,200 |
| 03:40 PM | $123.15 | Up $0.00 | $123.18 | $123.13 | 3,100 |
| 03:39 PM | $123.15 | Down $ -0.02 | $123.16 | $123.14 | 2,100 |
| 03:38 PM | $123.17 | Up $0.03 | $123.19 | $123.14 | 3,000 |
| 03:37 PM | $123.14 | Up $0.03 | $123.14 | $123.11 | 1,100 |
| 03:36 PM | $123.11 | Down $ -0.02 | $123.12 | $123.09 | 4,300 |
| 03:35 PM | $123.13 | Up $0.06 | $123.13 | $123.08 | 4,500 |
| 03:34 PM | $123.07 | Up $0.02 | $123.10 | $123.06 | 5,600 |
| 03:33 PM | $123.05 | Up $0.01 | $123.06 | $123.03 | 3,500 |
| 03:32 PM | $123.04 | Down $ -0.02 | $123.07 | $123.04 | 2,100 |
| 03:31 PM | $123.06 | Down $ -0.09 | $123.15 | $123.04 | 7,100 |
| 03:30 PM | $123.15 | Up $0.02 | $123.15 | $123.12 | 3,700 |
| 03:29 PM | $123.14 | Up $0.01 | $123.14 | $123.13 | 400 |
| 03:28 PM | $123.13 | Up $0.04 | $123.13 | $123.07 | 4,100 |
| 03:27 PM | $123.09 | Up $0.06 | $123.10 | $123.04 | 3,200 |
| 03:26 PM | $123.03 | Down $ -0.02 | $123.05 | $123.02 | 1,500 |
| 03:25 PM | $123.05 | Down $ -0.06 | $123.10 | $123.05 | 1,400 |
| 03:24 PM | $123.11 | Down $ -0.04 | $123.15 | $123.10 | 2,500 |
| 03:23 PM | $123.15 | Up $0.04 | $123.16 | $123.09 | 2,300 |
| 03:22 PM | $123.11 | Up $0.08 | $123.11 | $123.05 | 2,500 |
| 03:21 PM | $123.03 | Down $ -0.01 | $123.03 | $123.02 | 1,000 |
| 03:20 PM | $123.04 | Up $0.00 | $123.04 | $123.02 | 1,100 |
| 03:19 PM | $123.04 | Up $0.02 | $123.04 | $123.02 | 1,200 |
| 03:18 PM | $123.02 | Up $0.00 | $123.03 | $123.00 | 1,500 |
| 03:17 PM | $123.02 | Down $ -0.02 | $123.04 | $123.02 | 1,200 |
| 03:16 PM | $123.04 | Down $ -0.07 | $123.11 | $123.04 | 4,400 |
| 03:15 PM | $123.11 | Up $0.03 | $123.11 | $123.11 | 300 |
| 03:14 PM | $123.08 | Down $ -0.02 | $123.08 | $123.05 | 1,300 |
| 03:13 PM | $123.10 | Up $0.00 | $123.14 | $123.10 | 5,500 |
| 03:12 PM | $123.10 | Down $ -0.02 | $123.10 | $123.09 | 400 |
| 03:11 PM | $123.11 | Up $0.01 | $123.11 | $123.09 | 1,200 |
| 03:10 PM | $123.10 | Down $ -0.01 | $123.10 | $123.05 | 7,600 |
| 03:09 PM | $123.11 | Down $ -0.07 | $123.17 | $123.11 | 4,600 |
| 03:08 PM | $123.18 | Down $ -0.02 | $123.22 | $123.18 | 1,000 |
| 03:07 PM | $123.20 | Up $0.02 | $123.20 | $123.20 | 400 |
| 03:06 PM | $123.18 | Down $ -0.03 | $123.21 | $123.18 | 700 |
| 03:05 PM | $123.21 | Up $0.02 | $123.21 | $123.16 | 1,600 |
| 03:04 PM | $123.19 | Up $0.02 | $123.21 | $123.19 | 2,900 |
| 03:03 PM | $123.17 | Down $ -0.04 | $123.21 | $123.17 | 2,500 |
| 03:02 PM | $123.21 | Up $0.01 | $123.24 | $123.19 | 1,900 |
| 03:01 PM | $123.20 | Down $ -0.03 | $123.22 | $123.19 | 2,200 |
| 03:00 PM | $123.23 | Up $0.04 | $123.25 | $123.21 | 6,900 |
| 02:59 PM | $123.19 | Down $ -0.05 | $123.24 | $123.19 | 2,700 |
| 02:58 PM | $123.24 | Up $0.01 | $123.24 | $123.22 | 1,000 |
| 02:57 PM | $123.23 | Down $ -0.05 | $123.26 | $123.23 | 5,600 |
| 02:56 PM | $123.28 | Up $0.00 | $123.28 | $123.25 | 800 |
| 02:55 PM | $123.28 | Up $0.02 | $123.28 | $123.26 | 600 |
| 02:54 PM | $123.26 | Up $0.02 | $123.26 | $123.24 | 1,400 |
| 02:53 PM | $123.24 | Up $0.02 | $123.24 | $123.23 | 800 |
| 02:52 PM | $123.22 | Up $0.04 | $123.22 | $123.18 | 2,000 |
| 02:51 PM | $123.18 | Down $ -0.01 | $123.18 | $123.18 | 100 |
| 02:50 PM | $123.19 | Down $ -0.01 | $123.20 | $123.19 | 2,200 |
| 02:49 PM | $123.20 | Down $ -0.01 | $123.20 | $123.20 | 600 |
| 02:48 PM | $123.21 | Up $0.02 | $123.21 | $123.21 | 400 |
| 02:47 PM | $123.19 | Down $ -0.06 | $123.24 | $123.19 | 3,100 |
| 02:46 PM | $123.25 | Down $ -0.02 | $123.32 | $123.25 | 14,300 |
| 02:45 PM | $123.27 | Up $0.04 | $123.30 | $123.23 | 2,100 |
| 02:44 PM | $123.23 | Up $0.01 | $123.23 | $123.23 | 400 |
| 02:43 PM | $123.22 | Up $0.03 | $123.22 | $123.21 | 400 |
| 02:42 PM | $123.19 | Down $ -0.01 | $123.22 | $123.19 | 1,100 |
| 02:41 PM | $123.20 | Down $ -0.04 | $123.23 | $123.20 | 2,900 |
| 02:40 PM | $123.24 | Up $0.04 | $123.27 | $123.22 | 2,600 |
| 02:39 PM | $123.20 | Up $0.01 | $123.21 | $123.18 | 1,600 |
| 02:38 PM | $123.19 | Down $ -0.02 | $123.22 | $123.18 | 4,400 |
| 02:37 PM | $123.21 | Up $0.04 | $123.21 | $123.18 | 800 |
| 02:36 PM | $123.17 | Up $0.04 | $123.17 | $123.11 | 600 |
| 02:35 PM | $123.13 | Up $0.09 | $123.13 | $123.04 | 2,700 |
| 02:34 PM | $123.04 | Down $ -0.02 | $123.04 | $123.04 | 800 |
| 02:33 PM | $123.06 | Up $0.00 | $123.06 | $123.04 | 2,500 |
| 02:32 PM | $123.06 | Up $0.00 | $123.08 | $123.04 | 2,900 |
| 02:31 PM | $123.06 | Down $ -0.05 | $123.09 | $123.04 | 7,300 |
| 02:30 PM | $123.11 | Down $ -0.01 | $123.11 | $123.09 | 1,600 |
| 02:29 PM | $123.12 | Up $0.01 | $123.12 | $123.10 | 1,600 |
| 02:28 PM | $123.11 | Up $0.03 | $123.11 | $123.08 | 600 |
| 02:27 PM | $123.08 | Up $0.02 | $123.08 | $123.05 | 1,200 |
| 02:26 PM | $123.07 | Down $ -0.03 | $123.08 | $123.05 | 1,500 |
| 02:25 PM | $123.09 | Down $ -0.02 | $123.10 | $123.06 | 3,400 |
| 02:24 PM | $123.11 | Up $0.00 | $123.12 | $123.11 | 700 |
| 02:23 PM | $123.11 | Up $0.05 | $123.11 | $123.08 | 1,000 |
| 02:22 PM | $123.06 | Up $0.00 | $123.08 | $123.04 | 2,700 |
| 02:21 PM | $123.06 | Down $ -0.06 | $123.12 | $123.06 | 4,000 |
| 02:20 PM | $123.12 | Up $0.01 | $123.13 | $123.12 | 1,000 |
| 02:19 PM | $123.11 | Down $ -0.02 | $123.12 | $123.11 | 800 |
| 02:18 PM | $123.13 | Up $0.06 | $123.13 | $123.10 | 1,100 |
| 02:17 PM | $123.07 | Down $ -0.01 | $123.11 | $123.07 | 2,000 |
| 02:16 PM | $123.08 | Up $0.04 | $123.08 | $123.05 | 900 |
| 02:15 PM | $123.04 | Up $0.02 | $123.05 | $123.04 | 500 |
| 02:14 PM | $123.02 | Up $0.01 | $123.03 | $123.00 | 3,100 |
| 02:13 PM | $123.01 | Up $0.02 | $123.01 | $122.99 | 900 |
| 02:12 PM | $122.99 | Up $0.01 | $122.99 | $122.95 | 2,200 |
| 02:11 PM | $122.98 | Down $ -0.03 | $123.02 | $122.98 | 1,300 |
| 02:10 PM | $123.02 | Up $0.03 | $123.03 | $122.99 | 2,400 |
| 02:09 PM | $122.99 | Up $0.00 | $123.03 | $122.99 | 2,800 |
| 02:08 PM | $122.98 | Down $ -0.04 | $123.01 | $122.95 | 3,100 |
| 02:07 PM | $123.02 | Up $0.08 | $123.02 | $122.96 | 2,000 |
| 02:06 PM | $122.94 | Up $0.05 | $122.96 | $122.89 | 1,800 |
| 02:05 PM | $122.89 | Down $ -0.03 | $122.92 | $122.89 | 800 |
| 02:04 PM | $122.92 | Down $ -0.01 | $122.96 | $122.91 | 1,200 |
| 02:03 PM | $122.93 | Down $ -0.09 | $123.02 | $122.93 | 4,000 |
| 02:02 PM | $123.02 | Down $ -0.03 | $123.04 | $123.02 | 700 |
| 02:01 PM | $123.05 | Down $ -0.05 | $123.10 | $123.05 | 5,300 |
| 02:00 PM | $123.10 | Up $0.01 | $123.10 | $123.08 | 4,900 |
| 01:59 PM | $123.09 | Up $0.01 | $123.10 | $123.08 | 600 |
| 01:58 PM | $123.08 | Down $ -0.02 | $123.10 | $123.07 | 2,000 |
| 01:57 PM | $123.10 | Up $0.03 | $123.12 | $123.09 | 3,100 |
| 01:56 PM | $123.07 | Down $ -0.04 | $123.11 | $123.07 | 1,700 |
| 01:55 PM | $123.11 | Up $0.02 | $123.11 | $123.06 | 3,600 |
| 01:54 PM | $123.09 | Up $0.02 | $123.09 | $123.07 | 900 |
| 01:53 PM | $123.07 | Up $0.00 | $123.09 | $123.07 | 1,300 |
| 01:52 PM | $123.07 | Up $0.01 | $123.08 | $123.05 | 2,000 |
| 01:51 PM | $123.06 | Up $0.01 | $123.10 | $123.06 | 3,600 |
| 01:50 PM | $123.05 | Up $0.05 | $123.05 | $123.00 | 1,100 |
| 01:49 PM | $123.00 | Down $ -0.01 | $123.02 | $123.00 | 500 |
| 01:48 PM | $123.01 | Down $ -0.03 | $123.02 | $122.99 | 1,000 |
| 01:47 PM | $123.04 | Up $0.05 | $123.04 | $123.00 | 700 |
| 01:46 PM | $122.99 | Down $ -0.01 | $123.03 | $122.99 | 2,900 |
| 01:45 PM | $123.00 | Up $0.02 | $123.01 | $122.98 | 600 |
| 01:44 PM | $122.98 | Down $ -0.02 | $123.06 | $122.98 | 3,000 |
| 01:43 PM | $123.01 | Up $0.02 | $123.01 | $123.00 | 300 |
| 01:42 PM | $122.99 | Up $0.02 | $122.99 | $122.98 | 500 |
| 01:41 PM | $122.97 | Up $0.06 | $122.97 | $122.92 | 900 |
| 01:40 PM | $122.91 | Down $ -0.17 | $123.07 | $122.91 | 9,500 |
| 01:39 PM | $123.08 | Up $0.14 | $123.09 | $122.96 | 5,100 |
| 01:38 PM | $122.94 | Down $ -0.02 | $122.96 | $122.93 | 2,400 |
| 01:37 PM | $122.96 | Up $0.06 | $122.96 | $122.91 | 1,200 |
| 01:36 PM | $122.90 | Up $0.02 | $122.92 | $122.89 | 1,100 |
| 01:35 PM | $122.88 | Down $ -0.02 | $122.88 | $122.87 | 800 |
| 01:34 PM | $122.90 | Up $0.02 | $122.92 | $122.88 | 1,500 |
| 01:33 PM | $122.88 | Up $0.04 | $122.88 | $122.87 | 400 |
| 01:32 PM | $122.84 | Down $ -0.01 | $122.86 | $122.84 | 1,100 |
| 01:31 PM | $122.85 | Up $0.04 | $122.85 | $122.83 | 500 |
| 01:30 PM | $122.81 | Down $ -0.01 | $122.83 | $122.81 | 700 |
| 01:29 PM | $122.82 | Down $ -0.04 | $122.86 | $122.80 | 2,100 |
| 01:28 PM | $122.86 | Up $0.02 | $122.86 | $122.84 | 1,500 |
| 01:27 PM | $122.84 | Up $0.02 | $122.84 | $122.81 | 500 |
| 01:26 PM | $122.82 | Down $ -0.02 | $122.84 | $122.82 | 600 |
| 01:25 PM | $122.84 | Up $0.01 | $122.85 | $122.83 | 3,300 |
| 01:24 PM | $122.83 | Up $0.02 | $122.84 | $122.82 | 1,100 |
| 01:23 PM | $122.82 | Down $ -0.03 | $122.84 | $122.80 | 3,200 |
| 01:22 PM | $122.85 | Up $0.00 | $122.86 | $122.85 | 600 |
| 01:21 PM | $122.84 | Down $ -0.01 | $122.87 | $122.84 | 1,500 |
| 01:20 PM | $122.85 | Down $ -0.02 | $122.88 | $122.83 | 1,300 |
| 01:19 PM | $122.87 | Down $ -0.02 | $122.88 | $122.87 | 200 |
| 01:18 PM | $122.89 | Up $0.02 | $122.90 | $122.87 | 3,500 |
| 01:17 PM | $122.87 | Up $0.02 | $122.87 | $122.82 | 600 |
| 01:16 PM | $122.85 | Down $ -0.10 | $122.91 | $122.84 | 4,800 |
| 01:15 PM | $122.95 | Up $0.06 | $122.95 | $122.89 | 2,000 |
| 01:14 PM | $122.89 | Down $ -0.05 | $122.91 | $122.89 | 500 |
| 01:13 PM | $122.94 | Up $0.01 | $122.94 | $122.94 | 100 |
| 01:12 PM | $122.93 | Up $0.01 | $122.93 | $122.92 | 1,100 |
| 01:11 PM | $122.92 | Down $ -0.02 | $123.01 | $122.92 | 3,400 |
| 01:10 PM | $122.94 | Up $0.02 | $122.94 | $122.90 | 1,300 |
| 01:09 PM | $122.92 | Down $ -0.03 | $122.96 | $122.92 | 1,100 |
| 01:08 PM | $122.95 | Up $0.04 | $122.95 | $122.92 | 1,100 |
| 01:07 PM | $122.91 | Up $0.05 | $122.91 | $122.85 | 2,600 |
| 01:06 PM | $122.86 | Up $0.03 | $122.86 | $122.82 | 2,000 |
| 01:05 PM | $122.83 | Up $0.04 | $122.83 | $122.75 | 7,300 |
| 01:04 PM | $122.79 | Down $ -0.02 | $122.79 | $122.79 | 100 |
| 01:03 PM | $122.81 | Down $ -0.02 | $122.83 | $122.77 | 6,300 |
| 01:02 PM | $122.84 | Down $ -0.09 | $122.91 | $122.83 | 4,100 |
| 01:01 PM | $122.92 | Down $ -0.02 | $122.95 | $122.92 | 1,600 |
| 01:00 PM | $122.94 | Down $ -0.03 | $122.97 | $122.91 | 1,200 |
| 12:59 PM | $122.97 | Down $ -0.03 | $123.01 | $122.97 | 1,300 |
| 12:58 PM | $123.01 | Up $0.03 | $123.01 | $122.99 | 5,500 |
| 12:57 PM | $122.98 | Up $0.02 | $122.98 | $122.98 | 300 |
| 12:56 PM | $122.96 | Down $ -0.02 | $122.98 | $122.95 | 2,100 |
| 12:55 PM | $122.98 | Down $ -0.04 | $123.04 | $122.94 | 4,300 |
| 12:54 PM | $123.02 | Up $0.05 | $123.05 | $122.98 | 5,300 |
| 12:53 PM | $122.97 | Up $0.02 | $122.97 | $122.90 | 3,600 |
| 12:52 PM | $122.95 | Down $ -0.03 | $122.98 | $122.95 | 700 |
| 12:51 PM | $122.98 | Down $ -0.04 | $123.03 | $122.98 | 1,700 |
| 12:50 PM | $123.02 | Up $0.01 | $123.02 | $123.01 | 900 |
| 12:49 PM | $123.01 | Up $0.05 | $123.01 | $122.95 | 2,200 |
| 12:48 PM | $122.96 | Up $0.07 | $122.97 | $122.91 | 1,200 |
| 12:47 PM | $122.89 | Down $ -0.13 | $123.00 | $122.89 | 12,800 |
| 12:46 PM | $123.02 | Down $ -0.06 | $123.08 | $123.02 | 1,700 |
| 12:45 PM | $123.08 | Up $0.01 | $123.11 | $123.07 | 1,300 |
| 12:44 PM | $123.07 | Down $ -0.03 | $123.10 | $123.07 | 1,400 |
| 12:43 PM | $123.10 | Down $ -0.01 | $123.10 | $123.09 | 200 |
| 12:41 PM | $123.11 | Down $ -0.01 | $123.11 | $123.09 | 500 |
| 12:41 PM | $123.11 | Up $0.00 | $123.11 | $123.09 | 0 |
| 12:40 PM | $123.12 | Down $ -0.06 | $123.16 | $123.12 | 1,300 |
| 12:39 PM | $123.18 | Down $ -0.01 | $123.18 | $123.15 | 500 |
| 12:37 PM | $123.19 | Up $0.09 | $123.19 | $123.09 | 1,500 |
| 12:37 PM | $123.19 | Up $0.00 | $123.19 | $123.09 | 0 |
| 12:36 PM | $123.10 | Down $ -0.05 | $123.15 | $123.10 | 1,400 |
| 12:35 PM | $123.15 | Up $0.03 | $123.19 | $123.12 | 2,900 |
| 12:34 PM | $123.12 | Up $0.02 | $123.13 | $123.12 | 700 |
| 12:33 PM | $123.10 | Up $0.03 | $123.10 | $123.08 | 2,700 |
| 12:32 PM | $123.07 | Down $ -0.03 | $123.09 | $123.06 | 900 |
| 12:31 PM | $123.09 | Up $0.03 | $123.09 | $123.06 | 2,400 |
| 12:30 PM | $123.06 | Down $ -0.05 | $123.10 | $123.02 | 2,700 |
| 12:29 PM | $123.11 | Up $0.04 | $123.11 | $123.06 | 1,100 |
| 12:28 PM | $123.07 | Up $0.07 | $123.09 | $123.00 | 1,500 |
| 12:27 PM | $123.00 | Down $ -0.02 | $123.00 | $123.00 | 200 |
| 12:26 PM | $123.02 | Up $0.05 | $123.03 | $122.95 | 1,100 |
| 12:25 PM | $122.97 | Down $ -0.08 | $123.08 | $122.97 | 19,200 |
| 12:24 PM | $123.05 | Up $0.01 | $123.10 | $123.03 | 2,400 |
| 12:23 PM | $123.04 | Down $ -0.01 | $123.08 | $123.04 | 2,400 |
| 12:22 PM | $123.05 | Down $ -0.02 | $123.08 | $123.05 | 1,700 |
| 12:21 PM | $123.07 | Down $ -0.02 | $123.13 | $123.07 | 2,900 |
| 12:20 PM | $123.09 | Up $0.00 | $123.10 | $123.08 | 1,600 |
| 12:19 PM | $123.09 | Up $0.00 | $123.11 | $123.09 | 600 |
| 12:18 PM | $123.09 | Up $0.03 | $123.11 | $123.06 | 3,200 |
| 12:17 PM | $123.06 | Up $0.01 | $123.06 | $123.01 | 2,900 |
| 12:16 PM | $123.05 | Down $ -0.07 | $123.10 | $123.05 | 2,200 |
| 12:15 PM | $123.12 | Down $ -0.09 | $123.21 | $123.12 | 1,800 |
| 12:14 PM | $123.21 | Down $ -0.02 | $123.23 | $123.21 | 800 |
| 12:13 PM | $123.23 | Down $ -0.02 | $123.25 | $123.22 | 3,000 |
| 12:12 PM | $123.25 | Down $ -0.04 | $123.31 | $123.25 | 3,100 |
| 12:11 PM | $123.29 | Down $ -0.01 | $123.32 | $123.29 | 1,800 |
| 12:10 PM | $123.30 | Down $ -0.04 | $123.34 | $123.30 | 1,900 |
| 12:09 PM | $123.34 | Down $ -0.02 | $123.38 | $123.34 | 1,800 |
| 12:08 PM | $123.36 | Up $0.03 | $123.36 | $123.32 | 1,000 |
| 12:07 PM | $123.33 | Up $0.01 | $123.34 | $123.33 | 400 |
| 12:06 PM | $123.32 | Up $0.00 | $123.33 | $123.31 | 1,400 |
| 12:05 PM | $123.32 | Up $0.03 | $123.32 | $123.28 | 2,100 |
| 12:04 PM | $123.28 | Up $0.03 | $123.28 | $123.28 | 200 |
| 12:03 PM | $123.25 | Up $0.07 | $123.25 | $123.19 | 2,700 |
| 12:02 PM | $123.18 | Up $0.02 | $123.18 | $123.16 | 800 |
| 12:01 PM | $123.16 | Down $ -0.03 | $123.21 | $123.14 | 2,100 |
| 12:00 PM | $123.20 | Down $ -0.05 | $123.25 | $123.18 | 5,000 |
| 11:59 AM | $123.24 | Up $0.00 | $123.24 | $123.22 | 200 |
| 11:58 AM | $123.24 | Up $0.05 | $123.24 | $123.18 | 1,300 |
| 11:57 AM | $123.19 | Down $ -0.02 | $123.22 | $123.19 | 2,000 |
| 11:56 AM | $123.21 | Up $0.02 | $123.21 | $123.17 | 600 |
| 11:55 AM | $123.19 | Down $ -0.05 | $123.23 | $123.15 | 9,500 |
| 11:54 AM | $123.24 | Up $0.01 | $123.24 | $123.24 | 400 |
| 11:53 AM | $123.23 | Up $0.05 | $123.25 | $123.18 | 2,400 |
| 11:52 AM | $123.18 | Down $ -0.05 | $123.24 | $123.18 | 5,800 |
| 11:51 AM | $123.23 | Down $ -0.02 | $123.27 | $123.23 | 2,400 |
| 11:50 AM | $123.25 | Down $ -0.05 | $123.30 | $123.25 | 4,900 |
| 11:49 AM | $123.30 | Down $ -0.02 | $123.32 | $123.28 | 900 |
| 11:48 AM | $123.32 | Down $ -0.04 | $123.39 | $123.32 | 2,300 |
| 11:47 AM | $123.36 | Up $0.06 | $123.37 | $123.28 | 4,200 |
| 11:46 AM | $123.30 | Down $ -0.14 | $123.43 | $123.30 | 3,200 |
| 11:45 AM | $123.44 | Up $0.15 | $123.44 | $123.29 | 2,400 |
| 11:44 AM | $123.29 | Up $0.01 | $123.29 | $123.22 | 2,500 |
| 11:43 AM | $123.28 | Down $ -0.02 | $123.30 | $123.26 | 3,800 |
| 11:42 AM | $123.30 | Up $0.07 | $123.31 | $123.22 | 2,200 |
| 11:41 AM | $123.23 | Down $ -0.02 | $123.27 | $123.22 | 6,500 |
| 11:40 AM | $123.25 | Down $ -0.01 | $123.28 | $123.25 | 3,600 |
| 11:39 AM | $123.26 | Down $ -0.04 | $123.29 | $123.25 | 3,700 |
| 11:38 AM | $123.30 | Up $0.02 | $123.30 | $123.25 | 3,700 |
| 11:37 AM | $123.28 | Up $0.01 | $123.33 | $123.25 | 5,500 |
| 11:36 AM | $123.27 | Down $ -0.03 | $123.30 | $123.27 | 2,200 |
| 11:35 AM | $123.30 | Down $ -0.12 | $123.40 | $123.30 | 4,900 |
| 11:34 AM | $123.42 | Down $ -0.05 | $123.47 | $123.42 | 3,900 |
| 11:33 AM | $123.48 | Down $ -0.03 | $123.50 | $123.44 | 2,800 |
| 11:32 AM | $123.50 | Up $0.10 | $123.51 | $123.42 | 2,000 |
| 11:31 AM | $123.40 | Up $0.03 | $123.43 | $123.40 | 1,500 |
| 11:30 AM | $123.37 | Down $ -0.01 | $123.40 | $123.36 | 700 |
| 11:29 AM | $123.38 | Down $ -0.09 | $123.46 | $123.37 | 1,900 |
| 11:28 AM | $123.47 | Down $ -0.03 | $123.47 | $123.47 | 400 |
| 11:27 AM | $123.50 | Up $0.06 | $123.50 | $123.45 | 2,100 |
| 11:26 AM | $123.44 | Down $ -0.07 | $123.53 | $123.44 | 4,500 |
| 11:25 AM | $123.51 | Up $0.06 | $123.53 | $123.46 | 2,600 |
| 11:24 AM | $123.45 | Up $0.01 | $123.45 | $123.43 | 1,400 |
| 11:23 AM | $123.44 | Down $ -0.01 | $123.49 | $123.40 | 4,300 |
| 11:22 AM | $123.45 | Up $0.01 | $123.45 | $123.41 | 1,900 |
| 11:21 AM | $123.44 | Up $0.05 | $123.44 | $123.38 | 2,800 |
| 11:20 AM | $123.39 | Up $0.00 | $123.41 | $123.39 | 1,400 |
| 11:19 AM | $123.39 | Up $0.08 | $123.39 | $123.32 | 1,900 |
| 11:18 AM | $123.31 | Down $ -0.09 | $123.39 | $123.30 | 3,400 |
| 11:17 AM | $123.40 | Up $0.00 | $123.41 | $123.38 | 1,600 |
| 11:16 AM | $123.40 | Down $ -0.10 | $123.47 | $123.40 | 2,400 |
| 11:15 AM | $123.50 | Up $0.00 | $123.50 | $123.47 | 300 |
| 11:14 AM | $123.50 | Up $0.02 | $123.53 | $123.46 | 1,500 |
| 11:13 AM | $123.48 | Down $ -0.06 | $123.57 | $123.48 | 6,000 |
| 11:12 AM | $123.54 | Down $ -0.09 | $123.62 | $123.54 | 2,400 |
| 11:11 AM | $123.63 | Down $ -0.04 | $123.66 | $123.62 | 1,500 |
| 11:10 AM | $123.67 | Down $ -0.02 | $123.74 | $123.66 | 2,300 |
| 11:09 AM | $123.69 | Down $ -0.06 | $123.79 | $123.69 | 2,800 |
| 11:08 AM | $123.75 | Up $0.08 | $123.75 | $123.67 | 2,900 |
| 11:07 AM | $123.67 | Up $0.00 | $123.69 | $123.67 | 300 |
| 11:06 AM | $123.67 | Down $ -0.06 | $123.73 | $123.67 | 2,200 |
| 11:05 AM | $123.73 | Down $ -0.06 | $123.78 | $123.73 | 1,400 |
| 11:04 AM | $123.79 | Down $ -0.02 | $123.82 | $123.79 | 2,300 |
| 11:03 AM | $123.81 | Up $0.00 | $123.83 | $123.81 | 1,100 |
| 11:02 AM | $123.81 | Up $0.10 | $123.84 | $123.75 | 3,200 |
| 11:01 AM | $123.71 | Down $ -0.05 | $123.73 | $123.71 | 200 |
| 11:00 AM | $123.76 | Up $0.03 | $123.80 | $123.75 | 2,000 |
| 10:59 AM | $123.73 | Up $0.01 | $123.76 | $123.72 | 2,100 |
| 10:58 AM | $123.72 | Down $ -0.02 | $123.78 | $123.72 | 2,600 |
| 10:57 AM | $123.74 | Down $ -0.05 | $123.78 | $123.71 | 6,900 |
| 10:56 AM | $123.79 | Down $ -0.05 | $123.84 | $123.76 | 2,000 |
| 10:55 AM | $123.84 | Up $0.05 | $123.86 | $123.80 | 4,100 |
| 10:54 AM | $123.79 | Down $ -0.06 | $123.87 | $123.78 | 3,100 |
| 10:53 AM | $123.85 | Down $ -0.02 | $123.91 | $123.85 | 2,900 |
| 10:52 AM | $123.87 | Down $ -0.09 | $123.95 | $123.87 | 1,400 |
| 10:51 AM | $123.96 | Down $ -0.06 | $124.01 | $123.96 | 3,200 |
| 10:50 AM | $124.02 | Down $ -0.05 | $124.05 | $124.00 | 2,500 |
| 10:49 AM | $124.07 | Up $0.03 | $124.07 | $124.04 | 1,800 |
| 10:48 AM | $124.04 | Down $ -0.09 | $124.13 | $124.03 | 4,500 |
| 10:47 AM | $124.13 | Down $ -0.01 | $124.14 | $124.13 | 200 |
| 10:46 AM | $124.14 | Down $ -0.10 | $124.24 | $124.14 | 5,700 |
| 10:45 AM | $124.24 | Up $0.14 | $124.25 | $124.12 | 2,900 |
| 10:44 AM | $124.10 | Down $ -0.08 | $124.17 | $124.10 | 2,500 |
| 10:43 AM | $124.18 | Down $ -0.07 | $124.24 | $124.18 | 2,200 |
| 10:42 AM | $124.25 | Up $0.18 | $124.25 | $124.07 | 2,600 |
| 10:41 AM | $124.07 | Up $0.03 | $124.07 | $124.00 | 700 |
| 10:40 AM | $124.04 | Down $ -0.02 | $124.10 | $124.04 | 2,300 |
| 10:39 AM | $124.06 | Up $0.07 | $124.06 | $123.99 | 3,500 |
| 10:38 AM | $123.99 | Up $0.08 | $123.99 | $123.89 | 2,000 |
| 10:37 AM | $123.91 | Up $0.00 | $123.93 | $123.91 | 400 |
| 10:36 AM | $123.91 | Down $ -0.14 | $124.03 | $123.91 | 3,100 |
| 10:35 AM | $124.05 | Up $0.05 | $124.05 | $123.98 | 2,500 |
| 10:34 AM | $124.00 | Down $ -0.04 | $124.02 | $123.95 | 5,200 |
| 10:33 AM | $124.04 | Down $ -0.06 | $124.10 | $124.04 | 2,100 |
| 10:32 AM | $124.10 | Down $ -0.04 | $124.13 | $124.10 | 1,400 |
| 10:31 AM | $124.14 | Down $ -0.02 | $124.20 | $124.14 | 4,100 |
| 10:30 AM | $124.16 | Up $0.01 | $124.17 | $124.14 | 2,000 |
| 10:29 AM | $124.15 | Down $ -0.09 | $124.24 | $124.15 | 2,400 |
| 10:28 AM | $124.24 | Down $ -0.01 | $124.27 | $124.24 | 1,300 |
| 10:27 AM | $124.25 | Down $ -0.01 | $124.25 | $124.22 | 800 |
| 10:26 AM | $124.26 | Down $ -0.01 | $124.28 | $124.22 | 2,800 |
| 10:25 AM | $124.27 | Up $0.03 | $124.31 | $124.23 | 6,800 |
| 10:24 AM | $124.24 | Down $ -0.09 | $124.32 | $124.24 | 5,500 |
| 10:23 AM | $124.33 | Up $0.05 | $124.34 | $124.27 | 6,200 |
| 10:22 AM | $124.28 | Up $0.08 | $124.28 | $124.16 | 2,100 |
| 10:21 AM | $124.20 | Down $ -0.03 | $124.27 | $124.20 | 3,500 |
| 10:20 AM | $124.23 | Up $0.11 | $124.23 | $124.13 | 4,000 |
| 10:19 AM | $124.12 | Down $ -0.09 | $124.22 | $124.12 | 2,700 |
| 10:18 AM | $124.21 | Up $0.03 | $124.23 | $124.14 | 4,500 |
| 10:17 AM | $124.18 | Up $0.05 | $124.18 | $124.10 | 3,400 |
| 10:16 AM | $124.13 | Up $0.05 | $124.15 | $124.09 | 2,300 |
| 10:15 AM | $124.08 | Up $0.00 | $124.09 | $124.06 | 1,000 |
| 10:14 AM | $124.08 | Up $0.03 | $124.08 | $124.03 | 1,200 |
| 10:13 AM | $124.04 | Down $ -0.03 | $124.10 | $124.04 | 2,600 |
| 10:12 AM | $124.07 | Down $ -0.01 | $124.07 | $124.00 | 3,700 |
| 10:11 AM | $124.08 | Down $ -0.06 | $124.14 | $124.06 | 2,800 |
| 10:10 AM | $124.14 | Up $0.00 | $124.19 | $124.09 | 3,500 |
| 10:09 AM | $124.14 | Up $0.13 | $124.17 | $124.05 | 1,600 |
| 10:08 AM | $124.01 | Down $ -0.03 | $124.06 | $124.00 | 4,300 |
| 10:07 AM | $124.04 | Down $ -0.09 | $124.16 | $124.01 | 2,300 |
| 10:06 AM | $124.13 | Down $ -0.13 | $124.24 | $124.13 | 6,900 |
| 10:05 AM | $124.26 | Up $0.04 | $124.26 | $124.11 | 2,800 |
| 10:04 AM | $124.22 | Down $ -0.01 | $124.29 | $124.21 | 8,800 |
| 10:03 AM | $124.23 | Up $0.04 | $124.23 | $124.18 | 1,500 |
| 10:02 AM | $124.19 | Up $0.05 | $124.20 | $124.14 | 5,100 |
| 10:01 AM | $124.14 | Up $0.03 | $124.15 | $124.12 | 1,200 |
| 10:00 AM | $124.11 | Down $ -0.10 | $124.22 | $124.11 | 9,600 |
| 09:59 AM | $124.21 | Down $ -0.02 | $124.24 | $124.20 | 1,600 |
| 09:58 AM | $124.23 | Up $0.07 | $124.24 | $124.15 | 18,900 |
| 09:57 AM | $124.16 | Up $0.03 | $124.23 | $124.16 | 4,200 |
| 09:56 AM | $124.13 | Down $ -0.12 | $124.18 | $124.10 | 3,400 |
| 09:55 AM | $124.25 | Up $0.02 | $124.25 | $124.18 | 3,900 |
| 09:54 AM | $124.23 | Up $0.06 | $124.24 | $124.11 | 3,100 |
| 09:53 AM | $124.17 | Down $ -0.07 | $124.24 | $124.17 | 2,000 |
| 09:52 AM | $124.24 | Up $0.00 | $124.31 | $124.21 | 11,200 |
| 09:51 AM | $124.24 | Up $0.14 | $124.24 | $124.07 | 4,100 |
| 09:50 AM | $124.10 | Up $0.07 | $124.17 | $124.00 | 3,000 |
| 09:49 AM | $124.03 | Down $ -0.09 | $124.18 | $123.96 | 8,700 |
| 09:48 AM | $124.12 | Up $0.22 | $124.12 | $123.93 | 16,200 |
| 09:47 AM | $123.90 | Up $0.10 | $123.90 | $123.78 | 14,300 |
| 09:46 AM | $123.80 | Up $0.04 | $123.80 | $123.72 | 3,200 |
| 09:45 AM | $123.76 | Up $0.05 | $123.80 | $123.68 | 10,700 |
| 09:44 AM | $123.71 | Up $0.07 | $123.71 | $123.61 | 39,700 |
| 09:43 AM | $123.64 | Up $0.04 | $123.64 | $123.57 | 5,000 |
| 09:42 AM | $123.60 | Up $0.08 | $123.65 | $123.45 | 12,200 |
| 09:41 AM | $123.52 | Down $ -0.04 | $123.58 | $123.52 | 1,000 |
| 09:40 AM | $123.56 | Down $ -0.01 | $123.56 | $123.50 | 4,100 |
| 09:39 AM | $123.57 | Up $0.03 | $123.65 | $123.53 | 5,900 |
| 09:38 AM | $123.54 | Down $ -0.01 | $123.54 | $123.37 | 4,900 |
| 09:37 AM | $123.55 | Up $0.01 | $123.61 | $123.55 | 4,100 |
| 09:36 AM | $123.54 | Up $0.02 | $123.60 | $123.49 | 3,100 |
| 09:35 AM | $123.52 | Up $0.08 | $123.52 | $123.47 | 900 |
| 09:34 AM | $123.44 | Up $0.11 | $123.44 | $123.37 | 1,100 |
| 09:33 AM | $123.33 | Down $ -0.19 | $123.52 | $123.33 | 5,100 |
| 09:32 AM | $123.52 | Down $ -0.18 | $123.65 | $123.52 | 4,500 |
| 09:31 AM | $123.70 | Up $0.18 | $123.70 | $123.58 | 11,000 |
| 09:30 AM | $123.52 | Up $0.14 | $123.57 | $123.18 | 40,000 |
| Previous close | $123.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/07/2026 | $123.36 | $123.25 | $123.40 | $122.75 | 2,289,300 |
| 21/07/2026 | $123.38 | $122.95 | $123.42 | $122.79 | 4,711,600 |
| 20/07/2026 | $122.41 | $122.89 | $123.02 | $122.04 | 3,122,900 |
| 17/07/2026 | $125.28 | $126.33 | $126.33 | $124.99 | 1,876,200 |
| 16/07/2026 | $125.91 | $126.23 | $126.30 | $124.99 | 1,444,700 |
| 15/07/2026 | $126.86 | $125.80 | $126.87 | $125.25 | 3,146,500 |
| 14/07/2026 | $125.25 | $125.25 | $125.55 | $124.56 | 2,180,400 |
| 13/07/2026 | $124.47 | $124.19 | $124.75 | $124.03 | 2,205,700 |
| 10/07/2026 | $124.14 | $123.22 | $124.30 | $123.07 | 3,200,200 |
| 09/07/2026 | $121.90 | $121.67 | $121.95 | $121.52 | 2,471,400 |
| 08/07/2026 | $120.32 | $119.84 | $120.76 | $119.81 | 2,806,800 |
| 07/07/2026 | $122.31 | $122.06 | $122.42 | $121.80 | 4,868,500 |
| 06/07/2026 | $123.49 | $123.33 | $123.65 | $123.14 | 4,457,400 |
| 03/07/2026 | $122.39 | $122.45 | $122.56 | $122.09 | 911,000 |
| 02/07/2026 | $121.13 | $121.36 | $121.70 | $120.54 | 13,153,200 |
| 30/06/2026 | $123.27 | $123.39 | $123.45 | $122.77 | 2,963,000 |
| 29/06/2026 | $122.95 | $122.95 | $123.25 | $122.74 | 4,970,800 |
| 26/06/2026 | $122.44 | $122.52 | $122.56 | $121.78 | 2,628,800 |
| 25/06/2026 | $122.57 | $122.66 | $123.12 | $122.44 | 2,390,700 |
| 24/06/2026 | $121.48 | $121.26 | $121.48 | $120.62 | 4,806,900 |
| 23/06/2026 | $122.66 | $122.59 | $122.99 | $122.16 | 4,303,300 |
| 22/06/2026 | $123.02 | $123.73 | $124.13 | $122.98 | 5,146,200 |
| 19/06/2026 | $123.48 | $124.39 | $124.55 | $123.45 | 3,354,500 |
| 18/06/2026 | $123.03 | $123.98 | $124.14 | $123.01 | 2,507,800 |
| 17/06/2026 | $121.84 | $121.72 | $122.17 | $121.27 | 2,677,500 |
| 16/06/2026 | $119.65 | $119.61 | $119.83 | $119.35 | 1,253,900 |
| 15/06/2026 | $118.38 | $117.81 | $118.42 | $117.74 | 1,959,800 |
| 12/06/2026 | $117.43 | $116.84 | $117.63 | $116.63 | 1,796,600 |
| 11/06/2026 | $115.27 | $114.24 | $115.62 | $113.91 | 2,253,400 |
| 10/06/2026 | $113.86 | $113.92 | $114.42 | $113.68 | 1,870,300 |
Graphs are not available, please refer to the detailed table