Find a quote

BANK OF NOVA SCOTIA

88.16 Up 0.42 (0.48 %)

Delayed : 2025/09/16 04:00:07

  • Previous close $87.74
  • Opening $87.70
  • Today High $88.19
  • Today Low $87.38
  • Price Bid $87.79
  • Price Ask $87.79
  • 52 Weeks High $89.09
  • 52 Weeks Low $62.57
  • Size Bid 7
  • Size Ask 9
  • Volume 3,806,359

Intraday history

Hour Last Change High Low Volume
04:00 PM $88.16 Up $0.06 $88.16 $88.16 2,250,500
03:59 PM $88.10 Down $ -0.03 $88.16 $88.10 57,500
03:58 PM $88.13 Down $ -0.01 $88.14 $88.12 21,200
03:57 PM $88.14 Up $0.02 $88.14 $88.11 11,400
03:56 PM $88.12 Down $ -0.03 $88.16 $88.11 21,900
03:55 PM $88.15 Up $0.04 $88.16 $88.11 49,300
03:54 PM $88.11 Up $0.00 $88.13 $88.10 21,700
03:53 PM $88.11 Up $0.00 $88.12 $88.10 16,000
03:52 PM $88.11 Up $0.01 $88.12 $88.10 10,200
03:51 PM $88.10 Up $0.02 $88.10 $88.08 11,900
03:50 PM $88.08 Down $ -0.03 $88.19 $88.07 56,500
03:49 PM $88.11 Up $0.02 $88.11 $88.09 7,400
03:48 PM $88.09 Up $0.01 $88.09 $88.08 800
03:47 PM $88.08 Up $0.00 $88.09 $88.08 6,500
03:46 PM $88.08 Up $0.05 $88.08 $88.05 6,300
03:45 PM $88.03 Up $0.03 $88.04 $88.00 3,900
03:44 PM $88.00 Up $0.00 $88.01 $88.00 3,300
03:43 PM $88.00 Down $ -0.03 $88.02 $88.00 3,100
03:42 PM $88.03 Up $0.01 $88.05 $88.03 6,600
03:41 PM $88.02 Up $0.02 $88.03 $88.01 6,400
03:40 PM $88.01 Up $0.02 $88.01 $87.99 2,700
03:39 PM $87.99 Up $0.00 $87.99 $87.98 4,400
03:38 PM $87.99 Up $0.02 $87.99 $87.97 1,700
03:37 PM $87.98 Up $0.02 $87.98 $87.95 2,000
03:36 PM $87.96 Down $ -0.02 $87.98 $87.95 3,300
03:35 PM $87.98 Up $0.01 $87.99 $87.97 5,400
03:34 PM $87.97 Down $0.00 $87.97 $87.96 1,500
03:33 PM $87.97 Down $ -0.01 $87.97 $87.95 4,300
03:32 PM $87.98 Down $0.00 $87.99 $87.98 4,600
03:31 PM $87.99 Down $ -0.02 $88.00 $87.99 2,800
03:30 PM $88.00 Up $0.01 $88.00 $87.99 1,700
03:29 PM $87.99 Up $0.00 $87.99 $87.98 4,200
03:28 PM $87.99 Up $0.00 $87.99 $87.98 3,100
03:27 PM $87.99 Up $0.01 $87.99 $87.97 5,300
03:26 PM $87.98 Up $0.01 $87.98 $87.97 2,300
03:25 PM $87.97 Down $ -0.07 $88.05 $87.97 12,400
03:24 PM $88.04 Up $0.00 $88.04 $88.03 1,700
03:23 PM $88.04 Up $0.02 $88.04 $88.02 1,300
03:22 PM $88.02 Up $0.03 $88.03 $87.99 13,600
03:21 PM $87.99 Up $0.03 $87.99 $87.97 5,100
03:20 PM $87.96 Up $0.00 $87.96 $87.96 400
03:19 PM $87.96 Up $0.02 $87.96 $87.95 1,500
03:18 PM $87.94 Down $ -0.01 $87.97 $87.94 2,400
03:16 PM $87.95 Up $0.01 $87.95 $87.94 900
03:16 PM $87.95 Up $0.00 $87.95 $87.94 0
03:15 PM $87.94 Up $0.00 $87.94 $87.93 600
03:14 PM $87.94 Up $0.00 $87.96 $87.94 2,300
03:13 PM $87.94 Down $ -0.02 $87.95 $87.94 3,100
03:12 PM $87.96 Up $0.02 $87.96 $87.95 2,300
03:11 PM $87.94 Up $0.00 $87.95 $87.94 4,100
03:10 PM $87.94 Up $0.02 $87.94 $87.93 900
03:09 PM $87.92 Down $ -0.02 $87.94 $87.92 2,200
03:08 PM $87.94 Up $0.01 $87.94 $87.94 600
03:07 PM $87.93 Up $0.00 $87.94 $87.92 2,300
03:06 PM $87.93 Down $ -0.01 $87.94 $87.93 1,600
03:05 PM $87.94 Up $0.04 $87.94 $87.92 12,900
03:04 PM $87.90 Up $0.02 $87.90 $87.88 2,100
03:03 PM $87.89 Up $0.00 $87.89 $87.88 4,500
03:02 PM $87.89 Down $0.00 $87.89 $87.89 3,200
03:01 PM $87.89 Up $0.00 $87.89 $87.89 1,500
03:00 PM $87.89 Up $0.04 $87.92 $87.85 10,500
02:59 PM $87.85 Down $ -0.01 $87.86 $87.85 1,100
02:58 PM $87.86 Up $0.03 $87.86 $87.84 4,000
02:55 PM $87.83 Down $ -0.01 $87.83 $87.82 1,500
02:55 PM $87.83 Up $0.00 $87.83 $87.82 0
02:55 PM $87.83 Up $0.00 $87.83 $87.82 0
02:54 PM $87.84 Up $0.03 $87.84 $87.81 3,500
02:53 PM $87.82 Up $0.00 $87.82 $87.81 4,200
02:52 PM $87.82 Up $0.00 $87.82 $87.82 200
02:51 PM $87.81 Down $0.00 $87.82 $87.81 1,000
02:50 PM $87.82 Up $0.00 $87.82 $87.82 600
02:49 PM $87.81 Up $0.01 $87.82 $87.79 5,900
02:48 PM $87.80 Up $0.03 $87.80 $87.76 2,700
02:47 PM $87.77 Up $0.00 $87.77 $87.76 1,200
02:46 PM $87.77 Down $ -0.01 $87.79 $87.77 1,400
02:45 PM $87.78 Down $ -0.03 $87.80 $87.78 2,800
02:44 PM $87.81 Down $ -0.01 $87.83 $87.81 2,400
02:43 PM $87.82 Down $ -0.01 $87.82 $87.80 3,000
02:42 PM $87.83 Up $0.04 $87.83 $87.78 4,300
02:41 PM $87.79 Up $0.01 $87.79 $87.78 2,300
02:40 PM $87.79 Down $ -0.03 $87.81 $87.78 2,300
02:39 PM $87.82 Down $ -0.02 $87.83 $87.82 1,800
02:38 PM $87.84 Down $ -0.01 $87.84 $87.83 2,300
02:37 PM $87.85 Down $ -0.01 $87.86 $87.85 1,700
02:36 PM $87.86 Down $ -0.02 $87.87 $87.86 2,000
02:35 PM $87.87 Up $0.01 $87.87 $87.87 900
02:34 PM $87.86 Down $0.00 $87.86 $87.84 3,200
02:33 PM $87.87 Down $ -0.02 $87.87 $87.87 1,900
02:32 PM $87.88 Down $ -0.02 $87.90 $87.88 2,600
02:31 PM $87.90 Down $ -0.01 $87.90 $87.89 1,700
02:30 PM $87.91 Down $0.00 $87.91 $87.91 900
02:29 PM $87.91 Up $0.02 $87.91 $87.90 2,200
02:28 PM $87.89 Up $0.01 $87.90 $87.89 1,100
02:27 PM $87.88 Up $0.01 $87.88 $87.87 1,500
02:26 PM $87.87 Down $ -0.01 $87.88 $87.87 2,300
02:25 PM $87.88 Up $0.00 $87.88 $87.86 1,800
02:24 PM $87.88 Up $0.00 $87.89 $87.88 1,100
02:23 PM $87.88 Up $0.02 $87.88 $87.86 1,500
02:22 PM $87.86 Up $0.02 $87.86 $87.85 1,000
02:21 PM $87.84 Down $ -0.02 $87.85 $87.84 3,200
02:20 PM $87.86 Up $0.00 $87.86 $87.85 3,300
02:19 PM $87.86 Up $0.02 $87.86 $87.84 2,900
02:18 PM $87.84 Up $0.02 $87.84 $87.82 2,700
02:17 PM $87.82 Up $0.03 $87.82 $87.80 1,400
02:16 PM $87.79 Up $0.01 $87.79 $87.78 3,400
02:15 PM $87.78 Up $0.02 $87.79 $87.77 5,900
02:14 PM $87.76 Up $0.01 $87.76 $87.75 2,700
02:13 PM $87.76 Up $0.00 $87.77 $87.75 2,600
02:12 PM $87.75 Down $ -0.01 $87.76 $87.75 3,600
02:11 PM $87.76 Up $0.00 $87.77 $87.76 3,900
02:10 PM $87.76 Up $0.00 $87.76 $87.74 3,800
02:09 PM $87.76 Down $ -0.03 $87.78 $87.76 5,800
02:08 PM $87.79 Up $0.00 $87.79 $87.79 300
02:07 PM $87.79 Down $ -0.02 $87.80 $87.78 2,200
02:06 PM $87.81 Up $0.00 $87.81 $87.81 500
02:05 PM $87.81 Up $0.00 $87.82 $87.80 2,200
02:04 PM $87.81 Up $0.00 $87.81 $87.81 300
02:03 PM $87.81 Down $ -0.01 $87.81 $87.79 4,400
02:02 PM $87.82 Down $ -0.02 $87.84 $87.82 6,600
02:01 PM $87.84 Down $ -0.02 $87.84 $87.84 1,600
02:00 PM $87.85 Down $ -0.03 $87.87 $87.85 4,000
01:59 PM $87.88 Up $0.00 $87.88 $87.88 900
01:58 PM $87.88 Up $0.01 $87.88 $87.88 400
01:57 PM $87.87 Up $0.01 $87.87 $87.86 5,300
01:56 PM $87.86 Up $0.01 $87.86 $87.86 1,000
01:55 PM $87.85 Up $0.00 $87.85 $87.85 3,000
01:54 PM $87.85 Up $0.00 $87.86 $87.85 800
01:53 PM $87.85 Up $0.00 $87.85 $87.84 700
01:52 PM $87.85 Up $0.00 $87.85 $87.84 6,800
01:51 PM $87.85 Up $0.00 $87.85 $87.85 1,700
01:50 PM $87.85 Up $0.01 $87.85 $87.84 700
01:49 PM $87.84 Up $0.01 $87.84 $87.84 800
01:48 PM $87.83 Down $0.00 $87.83 $87.83 4,900
01:47 PM $87.84 Down $ -0.01 $87.84 $87.83 2,400
01:46 PM $87.84 Down $ -0.02 $87.85 $87.84 1,300
01:45 PM $87.86 Up $0.00 $87.86 $87.85 1,500
01:44 PM $87.86 Up $0.02 $87.86 $87.84 800
01:43 PM $87.84 Up $0.00 $87.85 $87.84 1,100
01:42 PM $87.84 Down $ -0.01 $87.85 $87.84 2,900
01:41 PM $87.85 Up $0.01 $87.85 $87.85 6,300
01:40 PM $87.84 Up $0.01 $87.84 $87.83 1,100
01:39 PM $87.83 Up $0.01 $87.83 $87.83 400
01:38 PM $87.82 Up $0.00 $87.83 $87.82 1,900
01:37 PM $87.82 Down $ -0.03 $87.84 $87.82 2,300
01:36 PM $87.85 Up $0.00 $87.85 $87.84 2,200
01:35 PM $87.85 Up $0.02 $87.85 $87.84 1,400
01:34 PM $87.83 Up $0.00 $87.83 $87.82 4,400
01:33 PM $87.83 Up $0.00 $87.84 $87.83 6,100
01:32 PM $87.83 Up $0.00 $87.83 $87.83 100
01:31 PM $87.83 Down $ -0.02 $87.84 $87.83 1,100
01:30 PM $87.85 Up $0.02 $87.85 $87.82 1,900
01:29 PM $87.83 Up $0.00 $87.84 $87.83 1,900
01:28 PM $87.83 Up $0.01 $87.83 $87.82 600
01:27 PM $87.82 Up $0.01 $87.82 $87.81 1,100
01:26 PM $87.81 Down $ -0.02 $87.82 $87.80 2,000
01:25 PM $87.83 Up $0.00 $87.83 $87.83 400
01:24 PM $87.83 Up $0.01 $87.83 $87.82 2,300
01:23 PM $87.82 Up $0.02 $87.82 $87.81 1,800
01:22 PM $87.80 Up $0.02 $87.80 $87.78 2,200
01:21 PM $87.78 Down $ -0.01 $87.79 $87.77 5,100
01:20 PM $87.79 Down $ -0.03 $87.82 $87.79 2,300
01:19 PM $87.82 Up $0.01 $87.82 $87.81 2,300
01:18 PM $87.81 Down $ -0.02 $87.82 $87.81 600
01:17 PM $87.83 Down $ -0.02 $87.84 $87.83 2,000
01:16 PM $87.84 Down $0.00 $87.85 $87.84 500
01:15 PM $87.85 Up $0.03 $87.85 $87.83 1,000
01:14 PM $87.82 Down $ -0.03 $87.84 $87.82 1,100
01:13 PM $87.85 Down $ -0.01 $87.85 $87.85 1,600
01:12 PM $87.86 Up $0.00 $87.86 $87.86 800
01:11 PM $87.86 Up $0.01 $87.86 $87.84 2,100
01:10 PM $87.85 Down $ -0.01 $87.85 $87.85 800
01:09 PM $87.86 Up $0.01 $87.86 $87.86 600
01:08 PM $87.85 Up $0.00 $87.85 $87.84 1,200
01:07 PM $87.85 Down $ -0.02 $87.86 $87.85 1,200
01:06 PM $87.87 Up $0.01 $87.87 $87.87 1,100
01:05 PM $87.86 Up $0.02 $87.86 $87.84 2,800
01:04 PM $87.84 Up $0.01 $87.84 $87.83 1,100
01:03 PM $87.83 Down $ -0.01 $87.85 $87.82 5,900
01:02 PM $87.84 Up $0.00 $87.84 $87.84 6,200
01:01 PM $87.84 Up $0.01 $87.84 $87.84 1,600
01:00 PM $87.83 Down $ -0.02 $87.85 $87.83 8,200
12:59 PM $87.85 Up $0.00 $87.86 $87.85 2,100
12:58 PM $87.85 Down $ -0.01 $87.86 $87.85 1,700
12:57 PM $87.86 Up $0.00 $87.87 $87.86 2,000
12:56 PM $87.86 Up $0.01 $87.87 $87.85 3,400
12:55 PM $87.85 Up $0.01 $87.85 $87.84 600
12:54 PM $87.84 Down $ -0.01 $87.84 $87.84 1,900
12:53 PM $87.85 Up $0.01 $87.85 $87.84 400
12:52 PM $87.84 Up $0.01 $87.85 $87.84 4,200
12:51 PM $87.83 Up $0.02 $87.84 $87.82 3,200
12:50 PM $87.81 Up $0.01 $87.81 $87.80 700
12:49 PM $87.80 Up $0.00 $87.80 $87.79 2,400
12:48 PM $87.80 Up $0.01 $87.81 $87.80 2,000
12:47 PM $87.79 Up $0.00 $87.79 $87.78 1,100
12:46 PM $87.79 Up $0.00 $87.79 $87.77 2,800
12:45 PM $87.79 Up $0.02 $87.79 $87.77 3,400
12:44 PM $87.77 Up $0.00 $87.78 $87.77 500
12:43 PM $87.77 Down $ -0.01 $87.77 $87.77 2,100
12:42 PM $87.78 Up $0.01 $87.78 $87.78 500
12:41 PM $87.77 Up $0.01 $87.77 $87.77 700
12:40 PM $87.76 Down $ -0.03 $87.79 $87.76 3,500
12:39 PM $87.79 Up $0.01 $87.79 $87.78 1,100
12:38 PM $87.78 Down $ -0.01 $87.79 $87.78 2,800
12:37 PM $87.79 Up $0.01 $87.80 $87.79 2,000
12:36 PM $87.78 Down $ -0.02 $87.80 $87.78 2,300
12:35 PM $87.80 Up $0.01 $87.80 $87.79 1,500
12:34 PM $87.79 Up $0.00 $87.80 $87.79 900
12:33 PM $87.79 Up $0.00 $87.79 $87.78 600
12:32 PM $87.79 Up $0.02 $87.79 $87.76 3,400
12:31 PM $87.77 Up $0.01 $87.77 $87.77 100
12:30 PM $87.76 Down $ -0.01 $87.76 $87.75 2,100
12:29 PM $87.77 Down $ -0.01 $87.77 $87.76 1,900
12:28 PM $87.78 Up $0.01 $87.78 $87.77 3,900
12:27 PM $87.77 Up $0.00 $87.77 $87.77 200
12:26 PM $87.77 Down $ -0.01 $87.78 $87.76 2,500
12:25 PM $87.78 Down $ -0.01 $87.78 $87.78 1,400
12:24 PM $87.79 Up $0.04 $87.79 $87.77 2,500
12:23 PM $87.75 Down $ -0.02 $87.77 $87.75 6,500
12:22 PM $87.77 Up $0.05 $87.78 $87.71 13,200
12:21 PM $87.72 Down $ -0.01 $87.73 $87.72 1,000
12:20 PM $87.73 Up $0.00 $87.73 $87.73 900
12:19 PM $87.73 Down $ -0.01 $87.73 $87.72 2,000
12:18 PM $87.74 Up $0.00 $87.74 $87.73 2,000
12:17 PM $87.74 Down $ -0.01 $87.76 $87.74 1,000
12:16 PM $87.75 Up $0.00 $87.76 $87.75 2,900
12:15 PM $87.75 Down $ -0.02 $87.77 $87.75 2,500
12:14 PM $87.77 Up $0.01 $87.77 $87.77 500
12:13 PM $87.76 Up $0.00 $87.76 $87.76 1,300
12:12 PM $87.76 Down $0.00 $87.78 $87.76 4,500
12:11 PM $87.77 Up $0.00 $87.77 $87.76 3,000
12:10 PM $87.76 Up $0.00 $87.77 $87.76 1,500
12:09 PM $87.76 Up $0.01 $87.76 $87.75 1,600
12:08 PM $87.75 Up $0.00 $87.76 $87.75 1,500
12:07 PM $87.75 Up $0.03 $87.75 $87.73 2,800
12:06 PM $87.72 Down $ -0.01 $87.73 $87.72 2,100
12:05 PM $87.73 Up $0.00 $87.74 $87.72 1,000
12:04 PM $87.73 Down $ -0.01 $87.75 $87.73 2,100
12:03 PM $87.74 Down $ -0.03 $87.76 $87.74 1,800
12:02 PM $87.77 Up $0.01 $87.77 $87.77 1,200
12:01 PM $87.76 Up $0.03 $87.76 $87.74 1,200
12:00 PM $87.73 Up $0.01 $87.73 $87.73 500
11:59 AM $87.73 Down $ -0.01 $87.74 $87.72 1,300
11:58 AM $87.73 Up $0.01 $87.73 $87.72 1,800
11:57 AM $87.72 Down $ -0.02 $87.73 $87.72 2,500
11:56 AM $87.74 Down $ -0.01 $87.76 $87.74 2,400
11:55 AM $87.75 Up $0.02 $87.75 $87.73 10,000
11:54 AM $87.74 Down $ -0.02 $87.77 $87.73 4,100
11:53 AM $87.75 Up $0.03 $87.75 $87.72 3,200
11:52 AM $87.72 Up $0.01 $87.72 $87.71 700
11:51 AM $87.71 Up $0.00 $87.73 $87.71 5,000
11:50 AM $87.71 Up $0.00 $87.71 $87.70 800
11:49 AM $87.71 Up $0.00 $87.71 $87.71 900
11:48 AM $87.71 Down $ -0.01 $87.72 $87.71 1,300
11:47 AM $87.72 Down $ -0.02 $87.74 $87.71 3,300
11:46 AM $87.74 Up $0.01 $87.74 $87.73 1,500
11:45 AM $87.73 Down $ -0.01 $87.75 $87.72 1,600
11:44 AM $87.74 Down $ -0.01 $87.75 $87.73 2,000
11:43 AM $87.75 Down $ -0.01 $87.76 $87.75 1,900
11:42 AM $87.76 Down $ -0.02 $87.78 $87.76 1,500
11:41 AM $87.78 Up $0.01 $87.79 $87.77 1,300
11:40 AM $87.77 Up $0.03 $87.77 $87.75 1,300
11:39 AM $87.74 Up $0.02 $87.74 $87.73 1,600
11:38 AM $87.72 Up $0.00 $87.72 $87.71 2,500
11:37 AM $87.72 Down $ -0.01 $87.74 $87.72 1,500
11:36 AM $87.73 Down $ -0.03 $87.75 $87.73 1,700
11:35 AM $87.76 Up $0.02 $87.76 $87.75 3,300
11:34 AM $87.74 Down $ -0.03 $87.78 $87.74 5,300
11:33 AM $87.77 Up $0.02 $87.78 $87.76 2,000
11:32 AM $87.75 Up $0.02 $87.76 $87.74 500
11:31 AM $87.73 Down $ -0.02 $87.75 $87.73 2,800
11:30 AM $87.75 Up $0.02 $87.75 $87.73 1,900
11:29 AM $87.73 Up $0.01 $87.73 $87.71 1,300
11:28 AM $87.72 Down $ -0.01 $87.74 $87.72 1,100
11:27 AM $87.73 Up $0.00 $87.73 $87.71 2,100
11:26 AM $87.73 Up $0.00 $87.73 $87.73 1,300
11:25 AM $87.73 Up $0.00 $87.74 $87.72 3,200
11:24 AM $87.73 Up $0.00 $87.74 $87.70 5,500
11:23 AM $87.73 Down $ -0.02 $87.74 $87.73 2,700
11:22 AM $87.75 Down $0.00 $87.75 $87.75 900
11:21 AM $87.75 Down $ -0.02 $87.77 $87.75 3,100
11:20 AM $87.77 Down $ -0.02 $87.79 $87.77 1,700
11:19 AM $87.79 Down $ -0.01 $87.80 $87.78 3,400
11:18 AM $87.80 Down $ -0.01 $87.82 $87.79 1,700
11:17 AM $87.81 Up $0.00 $87.82 $87.81 1,800
11:16 AM $87.81 Down $ -0.02 $87.82 $87.81 1,100
11:15 AM $87.83 Down $0.00 $87.83 $87.80 3,400
11:14 AM $87.83 Down $ -0.01 $87.84 $87.83 1,700
11:13 AM $87.84 Up $0.01 $87.84 $87.82 4,100
11:12 AM $87.83 Up $0.01 $87.83 $87.82 700
11:11 AM $87.82 Down $ -0.02 $87.83 $87.80 3,600
11:10 AM $87.84 Down $ -0.01 $87.85 $87.84 1,000
11:09 AM $87.85 Up $0.01 $87.85 $87.84 700
11:08 AM $87.84 Down $ -0.01 $87.85 $87.84 1,900
11:07 AM $87.85 Up $0.00 $87.86 $87.85 1,400
11:06 AM $87.85 Down $ -0.01 $87.88 $87.83 7,700
11:05 AM $87.86 Up $0.02 $87.86 $87.85 1,500
11:04 AM $87.84 Up $0.03 $87.84 $87.81 2,300
11:03 AM $87.81 Down $ -0.02 $87.82 $87.81 1,600
11:02 AM $87.83 Down $ -0.02 $87.84 $87.82 1,600
11:01 AM $87.84 Up $0.01 $87.84 $87.83 6,600
11:00 AM $87.83 Down $ -0.01 $87.84 $87.83 2,600
10:59 AM $87.84 Up $0.02 $87.84 $87.81 1,000
10:58 AM $87.82 Up $0.00 $87.82 $87.81 1,700
10:57 AM $87.82 Down $ -0.02 $87.82 $87.81 2,600
10:56 AM $87.83 Up $0.01 $87.83 $87.83 400
10:55 AM $87.82 Down $ -0.01 $87.83 $87.81 900
10:54 AM $87.83 Down $ -0.03 $87.86 $87.83 3,600
10:53 AM $87.86 Up $0.01 $87.86 $87.85 1,700
10:52 AM $87.85 Down $ -0.01 $87.85 $87.85 1,100
10:51 AM $87.86 Up $0.02 $87.86 $87.85 2,000
10:50 AM $87.85 Down $ -0.05 $87.88 $87.84 4,800
10:49 AM $87.89 Up $0.02 $87.89 $87.88 1,100
10:48 AM $87.87 Down $ -0.01 $87.89 $87.87 1,000
10:47 AM $87.88 Down $ -0.01 $87.90 $87.88 1,500
10:46 AM $87.89 Down $ -0.03 $87.93 $87.88 4,100
10:45 AM $87.92 Up $0.02 $87.92 $87.90 2,200
10:44 AM $87.90 Up $0.00 $87.92 $87.90 4,900
10:43 AM $87.90 Down $ -0.01 $87.92 $87.90 2,300
10:42 AM $87.91 Down $ -0.01 $87.92 $87.90 2,000
10:41 AM $87.92 Up $0.01 $87.92 $87.92 400
10:40 AM $87.91 Up $0.01 $87.91 $87.88 3,400
10:39 AM $87.90 Up $0.00 $87.91 $87.90 1,700
10:38 AM $87.90 Up $0.05 $87.91 $87.87 2,200
10:37 AM $87.85 Down $ -0.03 $87.87 $87.85 2,900
10:36 AM $87.88 Up $0.03 $87.89 $87.88 8,200
10:35 AM $87.85 Up $0.00 $87.85 $87.84 2,400
10:34 AM $87.85 Down $ -0.05 $87.90 $87.85 2,700
10:33 AM $87.90 Up $0.02 $87.90 $87.87 500
10:32 AM $87.88 Down $ -0.02 $87.89 $87.88 1,400
10:31 AM $87.90 Down $ -0.02 $87.92 $87.89 1,000
10:30 AM $87.92 Up $0.02 $87.92 $87.86 6,000
10:29 AM $87.90 Up $0.02 $87.90 $87.89 600
10:28 AM $87.88 Down $ -0.03 $87.91 $87.88 3,400
10:27 AM $87.91 Down $ -0.01 $87.92 $87.91 800
10:26 AM $87.92 Up $0.03 $87.92 $87.89 1,600
10:25 AM $87.89 Down $ -0.01 $87.90 $87.89 900
10:24 AM $87.90 Up $0.01 $87.91 $87.90 1,500
10:23 AM $87.90 Down $ -0.01 $87.91 $87.89 2,500
10:22 AM $87.90 Up $0.00 $87.91 $87.90 1,300
10:21 AM $87.90 Up $0.02 $87.90 $87.89 3,000
10:20 AM $87.88 Down $ -0.01 $87.90 $87.88 3,500
10:19 AM $87.89 Down $ -0.03 $87.91 $87.89 2,200
10:18 AM $87.92 Up $0.06 $87.92 $87.86 6,200
10:17 AM $87.87 Up $0.05 $87.87 $87.82 2,900
10:16 AM $87.81 Up $0.02 $87.81 $87.78 5,200
10:15 AM $87.80 Up $0.00 $87.80 $87.79 3,000
10:14 AM $87.79 Up $0.06 $87.80 $87.74 13,600
10:13 AM $87.73 Up $0.08 $87.74 $87.65 7,400
10:12 AM $87.65 Up $0.01 $87.65 $87.63 4,600
10:11 AM $87.64 Up $0.01 $87.64 $87.63 1,500
10:10 AM $87.63 Up $0.00 $87.64 $87.62 1,300
10:09 AM $87.63 Up $0.01 $87.65 $87.62 3,300
10:08 AM $87.62 Up $0.00 $87.62 $87.62 900
10:07 AM $87.62 Down $ -0.03 $87.65 $87.62 2,300
10:06 AM $87.66 Up $0.06 $87.66 $87.60 1,600
10:05 AM $87.60 Up $0.03 $87.61 $87.57 5,400
10:04 AM $87.57 Up $0.03 $87.57 $87.53 1,700
10:03 AM $87.53 Up $0.00 $87.53 $87.51 4,100
10:02 AM $87.53 Down $ -0.02 $87.57 $87.53 2,900
10:01 AM $87.55 Down $ -0.05 $87.60 $87.54 4,600
10:00 AM $87.60 Down $ -0.03 $87.63 $87.60 4,600
09:59 AM $87.63 Up $0.05 $87.65 $87.60 4,900
09:58 AM $87.58 Down $ -0.05 $87.64 $87.57 11,500
09:57 AM $87.63 Down $ -0.01 $87.67 $87.63 3,000
09:56 AM $87.64 Down $ -0.01 $87.66 $87.64 700
09:55 AM $87.65 Down $ -0.03 $87.68 $87.64 5,400
09:54 AM $87.68 Up $0.02 $87.68 $87.67 600
09:53 AM $87.66 Up $0.01 $87.68 $87.65 3,300
09:52 AM $87.65 Up $0.01 $87.65 $87.64 1,600
09:51 AM $87.64 Up $0.01 $87.64 $87.61 2,200
09:50 AM $87.63 Up $0.03 $87.63 $87.60 700
09:49 AM $87.60 Down $ -0.01 $87.62 $87.60 1,700
09:48 AM $87.61 Up $0.03 $87.62 $87.60 1,700
09:47 AM $87.58 Up $0.04 $87.58 $87.55 1,100
09:46 AM $87.54 Up $0.00 $87.55 $87.53 3,800
09:45 AM $87.54 Up $0.05 $87.57 $87.49 8,300
09:44 AM $87.49 Down $ -0.05 $87.54 $87.47 8,800
09:43 AM $87.54 Up $0.02 $87.54 $87.52 1,100
09:42 AM $87.52 Down $ -0.05 $87.57 $87.52 7,900
09:41 AM $87.57 Down $ -0.04 $87.62 $87.55 6,100
09:40 AM $87.61 Down $ -0.02 $87.64 $87.60 4,200
09:39 AM $87.63 Up $0.03 $87.64 $87.58 4,800
09:38 AM $87.60 Up $0.07 $87.60 $87.53 3,600
09:37 AM $87.53 Down $ -0.03 $87.55 $87.50 2,600
09:36 AM $87.56 Up $0.03 $87.59 $87.54 2,700
09:35 AM $87.53 Up $0.06 $87.53 $87.46 2,000
09:34 AM $87.47 Down $ -0.02 $87.49 $87.43 2,500
09:33 AM $87.49 Down $ -0.09 $87.56 $87.38 17,000
09:32 AM $87.58 Down $ -0.06 $87.62 $87.55 2,400
09:31 AM $87.64 Down $ -0.06 $87.79 $87.57 26,800
09:30 AM $87.70 Down $ -0.04 $87.76 $87.69 76,200
Previous close $87.74

One month history

Date Closing Opening High Low Volume
15/09/2025 $88.16 $87.73 $88.19 $87.71 3,114,500
12/09/2025 $87.74 $88.04 $88.23 $87.65 2,976,500
11/09/2025 $88.87 $88.52 $89.09 $88.51 3,745,600
10/09/2025 $88.57 $88.69 $88.70 $88.29 2,958,400
09/09/2025 $88.35 $88.64 $88.70 $88.35 2,229,900
08/09/2025 $88.30 $87.80 $88.36 $87.65 2,149,600
05/09/2025 $87.86 $87.51 $87.99 $87.45 2,371,700
04/09/2025 $87.85 $87.37 $87.94 $87.23 2,737,500
03/09/2025 $86.73 $86.20 $86.75 $86.10 2,719,500
02/09/2025 $85.62 $85.56 $85.68 $85.18 2,602,100
29/08/2025 $85.77 $85.87 $86.09 $85.58 3,280,000
28/08/2025 $85.82 $85.64 $85.89 $85.50 3,260,000
27/08/2025 $85.13 $85.82 $85.99 $85.07 4,682,300
26/08/2025 $84.98 $83.15 $85.03 $82.85 7,956,700
25/08/2025 $79.53 $79.39 $79.61 $79.24 1,869,600
22/08/2025 $79.70 $79.40 $79.79 $79.40 5,206,200
21/08/2025 $78.70 $78.75 $78.91 $78.69 2,488,000
20/08/2025 $78.71 $78.77 $78.84 $78.56 3,318,300
19/08/2025 $78.57 $78.73 $78.88 $78.52 1,040,400
18/08/2025 $78.53 $78.46 $78.57 $78.37 1,857,500
15/08/2025 $78.47 $78.47 $78.58 $78.34 1,812,800
14/08/2025 $78.22 $77.98 $78.23 $77.90 1,588,800
13/08/2025 $78.01 $77.88 $78.01 $77.85 2,044,400
12/08/2025 $77.71 $77.78 $77.92 $77.68 1,605,700
11/08/2025 $77.30 $77.41 $77.45 $77.24 5,715,400
08/08/2025 $77.03 $77.04 $77.24 $76.98 1,001,800
07/08/2025 $76.70 $76.63 $76.72 $76.34 1,814,200
06/08/2025 $76.43 $76.87 $76.87 $76.36 2,138,800
05/08/2025 $76.63 $76.90 $77.09 $76.56 1,730,000
01/08/2025 $76.53 $76.56 $76.67 $76.22 2,106,400
Graphs are not available, please refer to the detailed table