Find a quote
BANK OF NOVA SCOTIA
64.51 Up 0.37 (0.57 %)
Delayed : 2024/04/19 11:38:12
- Previous close $64.14
- Opening $64.13
- Price Bid $64.50
- Price Ask $64.50
- Size Bid 6
- Size Ask 10
- Today High $64.64
- Today Low $63.98
- 52 Weeks High $70.40
- 52 Weeks Low $55.20
- Volume 782,666
Fundamentals
- P/E Ratio : 10.50
- Earnings/Share : 2.41
- Dividends/Share : $1.06
- Current Div. Yield : 6.61
- Market Cap (M) : 78,387.61
- Shares Out (M) : 1,222.13
- Exchange : XTSE
- Ex Dividend Date : 2024/04/01
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:38 AM | $64.51 | Down $ -0.01 | $64.51 | $64.49 | 3,100 |
| 11:37 AM | $64.51 | Up $0.04 | $64.51 | $64.48 | 5,500 |
| 11:36 AM | $64.48 | Down $ -0.03 | $64.50 | $64.48 | 1,500 |
| 11:35 AM | $64.50 | Up $0.01 | $64.50 | $64.48 | 2,700 |
| 11:34 AM | $64.49 | Down $ -0.01 | $64.50 | $64.49 | 1,400 |
| 11:33 AM | $64.50 | Up $0.00 | $64.50 | $64.48 | 5,700 |
| 11:32 AM | $64.50 | Up $0.01 | $64.50 | $64.48 | 1,700 |
| 11:31 AM | $64.49 | Down $ -0.03 | $64.51 | $64.48 | 3,200 |
| 11:30 AM | $64.52 | Up $0.02 | $64.52 | $64.49 | 2,100 |
| 11:29 AM | $64.50 | Up $0.01 | $64.50 | $64.48 | 2,600 |
| 11:28 AM | $64.49 | Up $0.02 | $64.50 | $64.47 | 2,600 |
| 11:27 AM | $64.47 | Down $ -0.01 | $64.48 | $64.47 | 1,200 |
| 11:26 AM | $64.48 | Down $ -0.01 | $64.50 | $64.48 | 1,500 |
| 11:25 AM | $64.49 | Up $0.02 | $64.49 | $64.46 | 8,700 |
| 11:24 AM | $64.47 | Down $ -0.01 | $64.51 | $64.47 | 3,600 |
| 11:23 AM | $64.48 | Down $ -0.04 | $64.52 | $64.48 | 1,700 |
| 11:22 AM | $64.52 | Up $0.01 | $64.52 | $64.50 | 6,800 |
| 11:21 AM | $64.51 | Down $ -0.01 | $64.54 | $64.51 | 3,000 |
| 11:20 AM | $64.52 | Down $ -0.02 | $64.55 | $64.52 | 2,800 |
| 11:19 AM | $64.54 | Down $ -0.04 | $64.57 | $64.54 | 5,700 |
| 11:18 AM | $64.58 | Up $0.02 | $64.59 | $64.54 | 4,200 |
| 11:17 AM | $64.56 | Up $0.00 | $64.56 | $64.54 | 2,700 |
| 11:16 AM | $64.56 | Up $0.00 | $64.57 | $64.55 | 5,100 |
| 11:15 AM | $64.56 | Down $ -0.03 | $64.59 | $64.55 | 4,100 |
| 11:14 AM | $64.59 | Down $ -0.02 | $64.61 | $64.57 | 3,800 |
| 11:13 AM | $64.61 | Down $ -0.02 | $64.63 | $64.61 | 1,900 |
| 11:12 AM | $64.63 | Up $0.05 | $64.64 | $64.58 | 21,400 |
| 11:11 AM | $64.58 | Up $0.02 | $64.58 | $64.56 | 2,100 |
| 11:10 AM | $64.56 | Up $0.00 | $64.57 | $64.56 | 1,800 |
| 11:09 AM | $64.56 | Up $0.00 | $64.58 | $64.56 | 7,700 |
| 11:08 AM | $64.56 | Up $0.00 | $64.56 | $64.55 | 1,100 |
| 11:07 AM | $64.56 | Up $0.02 | $64.56 | $64.54 | 10,800 |
| 11:06 AM | $64.54 | Up $0.00 | $64.54 | $64.53 | 7,600 |
| 11:05 AM | $64.54 | Up $0.03 | $64.54 | $64.50 | 1,800 |
| 11:04 AM | $64.51 | Up $0.03 | $64.51 | $64.47 | 2,400 |
| 11:03 AM | $64.48 | Up $0.01 | $64.48 | $64.46 | 5,400 |
| 11:02 AM | $64.47 | Down $ -0.02 | $64.49 | $64.47 | 900 |
| 11:01 AM | $64.49 | Up $0.02 | $64.49 | $64.47 | 2,300 |
| 11:00 AM | $64.47 | Up $0.00 | $64.47 | $64.46 | 5,700 |
| 10:59 AM | $64.47 | Up $0.02 | $64.47 | $64.43 | 3,400 |
| 10:58 AM | $64.45 | Up $0.00 | $64.46 | $64.44 | 3,700 |
| 10:57 AM | $64.45 | Down $ -0.06 | $64.50 | $64.45 | 5,100 |
| 10:56 AM | $64.51 | Down $ -0.08 | $64.60 | $64.51 | 6,700 |
| 10:55 AM | $64.59 | Up $0.01 | $64.60 | $64.57 | 9,700 |
| 10:54 AM | $64.58 | Up $0.05 | $64.58 | $64.53 | 12,600 |
| 10:53 AM | $64.53 | Up $0.03 | $64.53 | $64.51 | 4,000 |
| 10:52 AM | $64.50 | Up $0.01 | $64.51 | $64.49 | 3,300 |
| 10:51 AM | $64.49 | Up $0.03 | $64.49 | $64.43 | 6,000 |
| 10:50 AM | $64.46 | Up $0.00 | $64.48 | $64.46 | 5,600 |
| 10:49 AM | $64.46 | Down $ -0.02 | $64.48 | $64.46 | 3,200 |
| 10:48 AM | $64.48 | Down $ -0.02 | $64.50 | $64.48 | 2,900 |
| 10:47 AM | $64.50 | Down $ -0.02 | $64.51 | $64.49 | 2,400 |
| 10:46 AM | $64.52 | Up $0.01 | $64.54 | $64.52 | 4,600 |
| 10:45 AM | $64.51 | Up $0.01 | $64.51 | $64.50 | 3,800 |
| 10:44 AM | $64.50 | Up $0.01 | $64.51 | $64.49 | 3,500 |
| 10:43 AM | $64.49 | Up $0.00 | $64.52 | $64.49 | 8,100 |
| 10:42 AM | $64.49 | Up $0.06 | $64.49 | $64.43 | 11,900 |
| 10:41 AM | $64.43 | Up $0.03 | $64.43 | $64.41 | 3,400 |
| 10:40 AM | $64.40 | Down $ -0.01 | $64.42 | $64.40 | 7,400 |
| 10:39 AM | $64.41 | Down $ -0.03 | $64.45 | $64.41 | 2,500 |
| 10:38 AM | $64.44 | Down $ -0.01 | $64.47 | $64.44 | 2,600 |
| 10:37 AM | $64.45 | Down $ -0.01 | $64.47 | $64.43 | 4,800 |
| 10:36 AM | $64.46 | Down $ -0.01 | $64.46 | $64.44 | 3,300 |
| 10:35 AM | $64.47 | Up $0.00 | $64.47 | $64.44 | 1,700 |
| 10:34 AM | $64.47 | Up $0.01 | $64.47 | $64.44 | 3,600 |
| 10:33 AM | $64.46 | Down $ -0.04 | $64.50 | $64.46 | 3,200 |
| 10:32 AM | $64.50 | Up $0.01 | $64.50 | $64.47 | 3,900 |
| 10:31 AM | $64.49 | Up $0.00 | $64.51 | $64.49 | 4,700 |
| 10:30 AM | $64.49 | Up $0.04 | $64.50 | $64.46 | 4,000 |
| 10:29 AM | $64.45 | Up $0.02 | $64.45 | $64.43 | 3,900 |
| 10:28 AM | $64.43 | Up $0.00 | $64.44 | $64.42 | 2,100 |
| 10:27 AM | $64.43 | Up $0.01 | $64.44 | $64.42 | 8,000 |
| 10:26 AM | $64.42 | Down $ -0.05 | $64.46 | $64.42 | 3,000 |
| 10:25 AM | $64.47 | Up $0.02 | $64.47 | $64.43 | 8,800 |
| 10:24 AM | $64.45 | Down $ -0.06 | $64.51 | $64.45 | 3,100 |
| 10:23 AM | $64.51 | Up $0.00 | $64.53 | $64.51 | 5,700 |
| 10:22 AM | $64.51 | Down $ -0.03 | $64.54 | $64.51 | 3,300 |
| 10:21 AM | $64.54 | Up $0.01 | $64.56 | $64.50 | 8,500 |
| 10:20 AM | $64.53 | Up $0.05 | $64.53 | $64.48 | 4,500 |
| 10:19 AM | $64.48 | Down $ -0.02 | $64.49 | $64.47 | 2,400 |
| 10:18 AM | $64.50 | Down $ -0.03 | $64.53 | $64.50 | 4,300 |
| 10:17 AM | $64.53 | Down $ -0.03 | $64.57 | $64.53 | 5,400 |
| 10:16 AM | $64.56 | Up $0.05 | $64.57 | $64.51 | 4,400 |
| 10:15 AM | $64.51 | Up $0.02 | $64.52 | $64.50 | 2,400 |
| 10:14 AM | $64.49 | Up $0.02 | $64.50 | $64.47 | 4,100 |
| 10:13 AM | $64.47 | Down $ -0.01 | $64.47 | $64.46 | 3,100 |
| 10:12 AM | $64.48 | Up $0.02 | $64.48 | $64.46 | 6,700 |
| 10:11 AM | $64.46 | Down $ -0.03 | $64.51 | $64.46 | 2,800 |
| 10:10 AM | $64.49 | Down $ -0.02 | $64.51 | $64.46 | 11,500 |
| 10:09 AM | $64.51 | Down $ -0.02 | $64.55 | $64.50 | 5,000 |
| 10:08 AM | $64.53 | Up $0.01 | $64.56 | $64.52 | 5,000 |
| 10:07 AM | $64.52 | Down $ -0.01 | $64.54 | $64.52 | 2,400 |
| 10:06 AM | $64.53 | Down $ -0.02 | $64.57 | $64.53 | 7,700 |
| 10:05 AM | $64.55 | Up $0.00 | $64.56 | $64.55 | 4,400 |
| 10:04 AM | $64.55 | Up $0.01 | $64.55 | $64.54 | 4,500 |
| 10:03 AM | $64.54 | Down $ -0.03 | $64.57 | $64.54 | 5,500 |
| 10:02 AM | $64.57 | Down $ -0.05 | $64.62 | $64.55 | 10,900 |
| 10:01 AM | $64.62 | Up $0.05 | $64.62 | $64.58 | 3,600 |
| 10:00 AM | $64.57 | Up $0.11 | $64.57 | $64.46 | 9,100 |
| 09:59 AM | $64.46 | Down $ -0.06 | $64.51 | $64.45 | 4,800 |
| 09:58 AM | $64.52 | Down $ -0.01 | $64.54 | $64.52 | 6,500 |
| 09:57 AM | $64.53 | Up $0.05 | $64.53 | $64.49 | 10,500 |
| 09:56 AM | $64.48 | Up $0.03 | $64.48 | $64.46 | 2,300 |
| 09:55 AM | $64.45 | Up $0.04 | $64.45 | $64.40 | 3,600 |
| 09:54 AM | $64.41 | Up $0.06 | $64.41 | $64.36 | 3,800 |
| 09:53 AM | $64.35 | Down $ -0.02 | $64.37 | $64.35 | 3,700 |
| 09:52 AM | $64.37 | Down $ -0.03 | $64.41 | $64.33 | 26,300 |
| 09:51 AM | $64.40 | Down $ -0.03 | $64.42 | $64.40 | 5,100 |
| 09:50 AM | $64.43 | Down $ -0.02 | $64.48 | $64.42 | 15,900 |
| 09:49 AM | $64.45 | Up $0.07 | $64.46 | $64.39 | 13,700 |
| 09:48 AM | $64.38 | Down $ -0.01 | $64.39 | $64.36 | 5,000 |
| 09:47 AM | $64.39 | Up $0.03 | $64.42 | $64.37 | 9,600 |
| 09:46 AM | $64.36 | Up $0.03 | $64.39 | $64.33 | 3,800 |
| 09:45 AM | $64.33 | Down $ -0.03 | $64.35 | $64.32 | 13,000 |
| 09:44 AM | $64.36 | Down $ -0.05 | $64.41 | $64.35 | 7,000 |
| 09:43 AM | $64.41 | Up $0.06 | $64.44 | $64.34 | 23,800 |
| 09:42 AM | $64.35 | Down $ -0.02 | $64.39 | $64.35 | 16,900 |
| 09:41 AM | $64.37 | Up $0.10 | $64.37 | $64.25 | 10,600 |
| 09:40 AM | $64.27 | Up $0.01 | $64.28 | $64.23 | 23,600 |
| 09:39 AM | $64.26 | Up $0.00 | $64.27 | $64.23 | 2,300 |
| 09:38 AM | $64.26 | Up $0.01 | $64.30 | $64.23 | 5,700 |
| 09:37 AM | $64.25 | Up $0.08 | $64.26 | $64.18 | 8,200 |
| 09:36 AM | $64.17 | Down $ -0.18 | $64.33 | $64.17 | 18,100 |
| 09:35 AM | $64.35 | Up $0.13 | $64.36 | $64.22 | 17,700 |
| 09:34 AM | $64.22 | Up $0.00 | $64.23 | $64.19 | 4,400 |
| 09:33 AM | $64.22 | Up $0.02 | $64.23 | $64.18 | 3,600 |
| 09:32 AM | $64.20 | Up $0.08 | $64.20 | $64.11 | 5,300 |
| 09:31 AM | $64.12 | Up $0.10 | $64.12 | $63.98 | 11,200 |
| 09:30 AM | $64.02 | Down $ -0.12 | $64.21 | $64.02 | 32,500 |
| Previous close | $64.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/04/2024 | $64.14 | $64.24 | $64.31 | $63.85 | 3,742,400 |
| 17/04/2024 | $64.22 | $64.10 | $64.36 | $63.90 | 2,284,700 |
| 16/04/2024 | $64.08 | $64.51 | $64.55 | $64.01 | 2,642,600 |
| 15/04/2024 | $65.47 | $66.10 | $66.13 | $65.25 | 5,037,800 |
| 12/04/2024 | $66.41 | $66.85 | $66.86 | $66.24 | 2,698,000 |
| 11/04/2024 | $66.98 | $67.05 | $67.34 | $66.94 | 3,732,000 |
| 10/04/2024 | $67.04 | $67.16 | $67.27 | $66.80 | 4,357,900 |
| 09/04/2024 | $68.48 | $68.36 | $68.64 | $68.29 | 1,283,700 |
| 08/04/2024 | $68.46 | $68.22 | $68.46 | $68.14 | 1,612,700 |
| 05/04/2024 | $67.94 | $68.16 | $68.27 | $67.87 | 4,557,000 |
| 04/04/2024 | $67.66 | $68.34 | $68.45 | $67.63 | 3,335,400 |
| 03/04/2024 | $67.98 | $67.66 | $68.15 | $67.55 | 5,752,700 |
| 02/04/2024 | $67.66 | $67.76 | $67.91 | $67.49 | 4,132,600 |
| 01/04/2024 | $68.35 | $68.22 | $68.41 | $68.09 | 4,001,400 |
| 28/03/2024 | $70.07 | $70.12 | $70.40 | $70.01 | 3,569,200 |
| 27/03/2024 | $69.42 | $69.24 | $69.43 | $68.97 | 2,421,600 |
| 26/03/2024 | $68.46 | $68.86 | $68.87 | $68.43 | 4,251,600 |
| 25/03/2024 | $68.36 | $68.75 | $68.77 | $68.36 | 3,547,100 |
| 22/03/2024 | $68.38 | $68.53 | $68.53 | $68.20 | 4,273,800 |
| 21/03/2024 | $68.30 | $68.57 | $68.62 | $68.28 | 1,893,900 |
| 20/03/2024 | $67.84 | $67.22 | $67.92 | $67.15 | 4,639,800 |
| 19/03/2024 | $67.17 | $67.57 | $67.61 | $67.15 | 3,220,100 |
| 18/03/2024 | $67.28 | $67.31 | $67.55 | $67.19 | 4,763,800 |
| 15/03/2024 | $67.44 | $67.42 | $67.77 | $67.30 | 5,016,700 |
| 14/03/2024 | $66.97 | $66.99 | $67.00 | $66.55 | 6,787,400 |
| 13/03/2024 | $67.71 | $67.63 | $67.93 | $67.50 | 4,861,500 |
| 12/03/2024 | $67.41 | $67.42 | $67.54 | $67.24 | 1,554,500 |
| 11/03/2024 | $67.33 | $67.20 | $67.42 | $67.20 | 2,899,800 |
| 08/03/2024 | $67.64 | $67.64 | $67.74 | $67.45 | 1,958,500 |
| 07/03/2024 | $67.49 | $67.47 | $67.63 | $67.09 | 1,549,700 |
Graphs are not available, please refer to the detailed table