Find a quote
BANK OF NOVA SCOTIA
131.05 Up 0.00 (0.00 %)
Delayed : 2026/10/31 08:25:46
- Previous close $131.05
- Opening $133.00
- Today High $133.35
- Today Low $130.20
- Price Bid $130.20
- Price Ask $130.20
- 52 Weeks High $134.50
- 52 Weeks Low $91.28
- Size Bid 1
- Size Ask 1
- Volume 3,567,884
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $131.05 | Up $0.02 | $131.05 | $131.05 | 923,700 |
| 03:59 PM | $131.03 | Up $0.07 | $131.03 | $130.90 | 32,500 |
| 03:58 PM | $130.96 | Up $0.03 | $131.01 | $130.88 | 30,200 |
| 03:57 PM | $130.94 | Up $0.12 | $130.96 | $130.83 | 20,300 |
| 03:56 PM | $130.82 | Up $0.00 | $130.84 | $130.77 | 15,500 |
| 03:55 PM | $130.82 | Down $ -0.05 | $130.90 | $130.76 | 19,700 |
| 03:54 PM | $130.87 | Up $0.00 | $130.90 | $130.83 | 14,200 |
| 03:53 PM | $130.87 | Up $0.00 | $130.90 | $130.83 | 20,100 |
| 03:52 PM | $130.87 | Up $0.04 | $130.89 | $130.78 | 20,500 |
| 03:51 PM | $130.83 | Up $0.03 | $130.86 | $130.77 | 17,500 |
| 03:50 PM | $130.80 | Up $0.23 | $130.83 | $130.58 | 31,800 |
| 03:49 PM | $130.57 | Up $0.08 | $130.60 | $130.48 | 9,200 |
| 03:48 PM | $130.49 | Down $ -0.01 | $130.53 | $130.47 | 5,100 |
| 03:47 PM | $130.50 | Up $0.02 | $130.51 | $130.48 | 3,400 |
| 03:46 PM | $130.48 | Down $ -0.03 | $130.51 | $130.43 | 6,400 |
| 03:45 PM | $130.51 | Up $0.12 | $130.52 | $130.39 | 4,200 |
| 03:44 PM | $130.39 | Down $ -0.02 | $130.44 | $130.37 | 7,600 |
| 03:43 PM | $130.41 | Down $ -0.10 | $130.51 | $130.40 | 5,400 |
| 03:42 PM | $130.52 | Down $ -0.01 | $130.55 | $130.50 | 6,700 |
| 03:41 PM | $130.52 | Down $ -0.12 | $130.64 | $130.51 | 8,700 |
| 03:40 PM | $130.64 | Up $0.01 | $130.65 | $130.59 | 7,400 |
| 03:39 PM | $130.63 | Up $0.01 | $130.64 | $130.60 | 3,200 |
| 03:38 PM | $130.62 | Down $ -0.02 | $130.66 | $130.62 | 4,700 |
| 03:37 PM | $130.64 | Down $ -0.03 | $130.69 | $130.64 | 6,500 |
| 03:36 PM | $130.67 | Up $0.01 | $130.67 | $130.63 | 1,800 |
| 03:35 PM | $130.66 | Up $0.03 | $130.68 | $130.61 | 5,900 |
| 03:34 PM | $130.63 | Up $0.07 | $130.65 | $130.58 | 3,000 |
| 03:33 PM | $130.56 | Up $0.00 | $130.61 | $130.53 | 3,300 |
| 03:32 PM | $130.56 | Up $0.09 | $130.59 | $130.52 | 4,700 |
| 03:31 PM | $130.47 | Down $ -0.08 | $130.53 | $130.45 | 9,300 |
| 03:30 PM | $130.55 | Down $ -0.08 | $130.62 | $130.54 | 2,800 |
| 03:29 PM | $130.63 | Down $ -0.02 | $130.65 | $130.59 | 5,200 |
| 03:28 PM | $130.65 | Down $ -0.01 | $130.69 | $130.63 | 4,400 |
| 03:27 PM | $130.66 | Up $0.03 | $130.67 | $130.61 | 3,300 |
| 03:26 PM | $130.63 | Up $0.03 | $130.67 | $130.60 | 4,700 |
| 03:25 PM | $130.60 | Up $0.02 | $130.64 | $130.58 | 2,300 |
| 03:24 PM | $130.58 | Down $ -0.04 | $130.67 | $130.58 | 4,000 |
| 03:23 PM | $130.62 | Up $0.03 | $130.62 | $130.60 | 2,000 |
| 03:22 PM | $130.59 | Up $0.06 | $130.60 | $130.53 | 2,100 |
| 03:21 PM | $130.53 | Down $ -0.03 | $130.55 | $130.48 | 3,400 |
| 03:20 PM | $130.56 | Up $0.00 | $130.60 | $130.56 | 6,100 |
| 03:19 PM | $130.56 | Up $0.07 | $130.56 | $130.49 | 7,300 |
| 03:18 PM | $130.49 | Down $ -0.03 | $130.53 | $130.47 | 4,400 |
| 03:17 PM | $130.52 | Down $ -0.07 | $130.58 | $130.49 | 5,700 |
| 03:16 PM | $130.59 | Down $ -0.01 | $130.61 | $130.50 | 10,800 |
| 03:15 PM | $130.60 | Up $0.09 | $130.60 | $130.47 | 5,100 |
| 03:14 PM | $130.51 | Down $ -0.12 | $130.63 | $130.50 | 5,100 |
| 03:13 PM | $130.63 | Up $0.03 | $130.65 | $130.60 | 3,300 |
| 03:12 PM | $130.60 | Down $ -0.04 | $130.65 | $130.57 | 4,700 |
| 03:11 PM | $130.64 | Up $0.02 | $130.67 | $130.60 | 4,400 |
| 03:10 PM | $130.62 | Up $0.07 | $130.68 | $130.58 | 3,700 |
| 03:09 PM | $130.55 | Down $ -0.03 | $130.57 | $130.54 | 2,300 |
| 03:08 PM | $130.58 | Up $0.02 | $130.60 | $130.55 | 1,300 |
| 03:07 PM | $130.56 | Up $0.05 | $130.57 | $130.50 | 3,200 |
| 03:06 PM | $130.51 | Up $0.09 | $130.59 | $130.44 | 4,100 |
| 03:05 PM | $130.42 | Up $0.07 | $130.43 | $130.36 | 3,800 |
| 03:04 PM | $130.35 | Down $ -0.04 | $130.40 | $130.35 | 9,700 |
| 03:03 PM | $130.39 | Up $0.01 | $130.43 | $130.39 | 7,100 |
| 03:02 PM | $130.38 | Down $ -0.07 | $130.49 | $130.37 | 8,300 |
| 03:01 PM | $130.45 | Up $0.06 | $130.45 | $130.37 | 3,200 |
| 03:00 PM | $130.39 | Down $ -0.03 | $130.43 | $130.34 | 8,800 |
| 02:59 PM | $130.42 | Up $0.03 | $130.43 | $130.35 | 13,300 |
| 02:58 PM | $130.39 | Up $0.00 | $130.41 | $130.39 | 4,600 |
| 02:57 PM | $130.39 | Up $0.03 | $130.40 | $130.35 | 3,300 |
| 02:56 PM | $130.36 | Up $0.07 | $130.37 | $130.31 | 4,200 |
| 02:55 PM | $130.29 | Up $0.01 | $130.32 | $130.27 | 4,600 |
| 02:54 PM | $130.28 | Down $ -0.03 | $130.32 | $130.28 | 3,000 |
| 02:53 PM | $130.31 | Up $0.02 | $130.31 | $130.28 | 2,900 |
| 02:52 PM | $130.29 | Down $ -0.05 | $130.35 | $130.28 | 8,700 |
| 02:51 PM | $130.34 | Up $0.03 | $130.34 | $130.27 | 10,000 |
| 02:50 PM | $130.32 | Down $ -0.03 | $130.35 | $130.26 | 16,800 |
| 02:49 PM | $130.35 | Down $ -0.03 | $130.39 | $130.35 | 6,500 |
| 02:48 PM | $130.38 | Up $0.01 | $130.39 | $130.33 | 8,800 |
| 02:47 PM | $130.37 | Up $0.06 | $130.40 | $130.32 | 6,000 |
| 02:46 PM | $130.31 | Up $0.06 | $130.31 | $130.22 | 3,200 |
| 02:45 PM | $130.25 | Down $ -0.01 | $130.28 | $130.23 | 3,400 |
| 02:44 PM | $130.26 | Up $0.00 | $130.27 | $130.22 | 4,500 |
| 02:43 PM | $130.26 | Down $ -0.01 | $130.28 | $130.26 | 2,800 |
| 02:42 PM | $130.27 | Down $ -0.01 | $130.31 | $130.26 | 5,200 |
| 02:41 PM | $130.28 | Up $0.00 | $130.31 | $130.25 | 6,700 |
| 02:40 PM | $130.28 | Down $ -0.04 | $130.37 | $130.28 | 15,100 |
| 02:39 PM | $130.32 | Up $0.05 | $130.38 | $130.27 | 8,200 |
| 02:38 PM | $130.27 | Up $0.02 | $130.28 | $130.21 | 3,500 |
| 02:37 PM | $130.25 | Down $ -0.02 | $130.26 | $130.22 | 3,600 |
| 02:36 PM | $130.27 | Down $ -0.02 | $130.30 | $130.25 | 4,500 |
| 02:35 PM | $130.29 | Up $0.07 | $130.29 | $130.20 | 4,000 |
| 02:34 PM | $130.22 | Down $ -0.03 | $130.25 | $130.22 | 2,700 |
| 02:33 PM | $130.25 | Up $0.00 | $130.28 | $130.23 | 3,900 |
| 02:32 PM | $130.25 | Up $0.03 | $130.29 | $130.23 | 6,700 |
| 02:31 PM | $130.22 | Down $ -0.08 | $130.30 | $130.22 | 3,900 |
| 02:30 PM | $130.30 | Up $0.03 | $130.33 | $130.26 | 5,800 |
| 02:29 PM | $130.27 | Up $0.00 | $130.28 | $130.24 | 4,000 |
| 02:28 PM | $130.27 | Up $0.00 | $130.31 | $130.23 | 13,900 |
| 02:27 PM | $130.27 | Down $ -0.07 | $130.33 | $130.27 | 20,200 |
| 02:26 PM | $130.34 | Down $ -0.02 | $130.37 | $130.31 | 9,300 |
| 02:25 PM | $130.36 | Up $0.03 | $130.36 | $130.32 | 5,000 |
| 02:24 PM | $130.33 | Down $ -0.05 | $130.40 | $130.30 | 5,000 |
| 02:23 PM | $130.38 | Up $0.08 | $130.42 | $130.29 | 4,700 |
| 02:22 PM | $130.30 | Up $0.05 | $130.30 | $130.24 | 5,500 |
| 02:21 PM | $130.25 | Down $ -0.03 | $130.28 | $130.23 | 3,100 |
| 02:20 PM | $130.28 | Down $ -0.05 | $130.36 | $130.28 | 5,200 |
| 02:19 PM | $130.33 | Down $ -0.01 | $130.34 | $130.29 | 4,900 |
| 02:18 PM | $130.34 | Down $ -0.01 | $130.35 | $130.30 | 5,100 |
| 02:17 PM | $130.35 | Down $ -0.01 | $130.35 | $130.30 | 6,400 |
| 02:16 PM | $130.36 | Up $0.04 | $130.36 | $130.30 | 4,000 |
| 02:15 PM | $130.32 | Down $ -0.03 | $130.35 | $130.29 | 4,000 |
| 02:14 PM | $130.35 | Up $0.05 | $130.39 | $130.31 | 6,000 |
| 02:13 PM | $130.30 | Down $ -0.05 | $130.35 | $130.30 | 1,900 |
| 02:12 PM | $130.35 | Down $ -0.06 | $130.42 | $130.35 | 8,400 |
| 02:11 PM | $130.41 | Up $0.00 | $130.45 | $130.41 | 3,400 |
| 02:10 PM | $130.41 | Down $ -0.03 | $130.45 | $130.41 | 3,900 |
| 02:09 PM | $130.44 | Down $ -0.03 | $130.46 | $130.43 | 10,200 |
| 02:08 PM | $130.47 | Down $ -0.09 | $130.57 | $130.46 | 5,800 |
| 02:07 PM | $130.56 | Down $ -0.04 | $130.59 | $130.54 | 5,300 |
| 02:06 PM | $130.60 | Up $0.07 | $130.61 | $130.55 | 2,400 |
| 02:05 PM | $130.53 | Down $ -0.04 | $130.59 | $130.51 | 3,800 |
| 02:04 PM | $130.57 | Down $ -0.01 | $130.61 | $130.57 | 3,100 |
| 02:03 PM | $130.58 | Down $ -0.01 | $130.60 | $130.58 | 2,700 |
| 02:02 PM | $130.59 | Up $0.08 | $130.59 | $130.51 | 2,900 |
| 02:01 PM | $130.51 | Down $ -0.04 | $130.57 | $130.50 | 13,000 |
| 02:00 PM | $130.55 | Down $ -0.04 | $130.59 | $130.53 | 5,700 |
| 01:59 PM | $130.59 | Down $ -0.02 | $130.66 | $130.59 | 51,600 |
| 01:58 PM | $130.61 | Up $0.07 | $130.65 | $130.56 | 5,000 |
| 01:57 PM | $130.54 | Down $ -0.02 | $130.56 | $130.53 | 1,900 |
| 01:56 PM | $130.56 | Up $0.01 | $130.57 | $130.52 | 3,000 |
| 01:55 PM | $130.55 | Down $ -0.02 | $130.57 | $130.54 | 3,500 |
| 01:54 PM | $130.57 | Up $0.00 | $130.61 | $130.57 | 3,200 |
| 01:53 PM | $130.57 | Down $ -0.06 | $130.67 | $130.57 | 20,100 |
| 01:52 PM | $130.63 | Up $0.01 | $130.64 | $130.61 | 8,200 |
| 01:51 PM | $130.62 | Down $ -0.02 | $130.65 | $130.62 | 8,100 |
| 01:50 PM | $130.64 | Down $ -0.06 | $130.70 | $130.63 | 5,500 |
| 01:49 PM | $130.70 | Down $ -0.04 | $130.76 | $130.70 | 2,600 |
| 01:48 PM | $130.74 | Up $0.01 | $130.75 | $130.71 | 2,000 |
| 01:47 PM | $130.73 | Up $0.00 | $130.73 | $130.70 | 3,100 |
| 01:46 PM | $130.73 | Down $ -0.05 | $130.79 | $130.73 | 2,800 |
| 01:45 PM | $130.78 | Down $ -0.05 | $130.85 | $130.74 | 6,500 |
| 01:44 PM | $130.83 | Up $0.04 | $130.85 | $130.74 | 5,700 |
| 01:43 PM | $130.79 | Up $0.03 | $130.79 | $130.76 | 2,600 |
| 01:42 PM | $130.76 | Down $ -0.03 | $130.79 | $130.74 | 6,600 |
| 01:41 PM | $130.79 | Down $ -0.02 | $130.83 | $130.79 | 1,100 |
| 01:40 PM | $130.81 | Up $0.08 | $130.81 | $130.74 | 1,500 |
| 01:39 PM | $130.73 | Down $ -0.02 | $130.76 | $130.73 | 1,400 |
| 01:38 PM | $130.75 | Up $0.07 | $130.75 | $130.70 | 2,500 |
| 01:37 PM | $130.68 | Up $0.06 | $130.68 | $130.60 | 1,900 |
| 01:36 PM | $130.62 | Down $ -0.02 | $130.63 | $130.62 | 300 |
| 01:35 PM | $130.64 | Down $ -0.04 | $130.67 | $130.61 | 2,300 |
| 01:34 PM | $130.68 | Up $0.04 | $130.68 | $130.64 | 2,900 |
| 01:33 PM | $130.64 | Down $ -0.05 | $130.70 | $130.64 | 2,300 |
| 01:32 PM | $130.69 | Down $ -0.09 | $130.76 | $130.69 | 4,000 |
| 01:31 PM | $130.78 | Up $0.06 | $130.78 | $130.72 | 2,300 |
| 01:30 PM | $130.72 | Down $ -0.10 | $130.81 | $130.70 | 5,000 |
| 01:29 PM | $130.82 | Up $0.05 | $130.83 | $130.78 | 2,600 |
| 01:28 PM | $130.77 | Down $ -0.03 | $130.79 | $130.77 | 800 |
| 01:27 PM | $130.80 | Down $ -0.01 | $130.85 | $130.80 | 4,100 |
| 01:26 PM | $130.81 | Down $ -0.03 | $130.83 | $130.80 | 3,900 |
| 01:25 PM | $130.84 | Down $ -0.01 | $130.88 | $130.83 | 3,200 |
| 01:24 PM | $130.85 | Down $ -0.03 | $130.88 | $130.85 | 2,600 |
| 01:23 PM | $130.88 | Down $ -0.01 | $130.89 | $130.85 | 2,500 |
| 01:22 PM | $130.89 | Up $0.00 | $130.91 | $130.85 | 1,700 |
| 01:21 PM | $130.89 | Down $ -0.09 | $130.97 | $130.87 | 10,500 |
| 01:20 PM | $130.98 | Up $0.03 | $130.99 | $130.96 | 4,600 |
| 01:19 PM | $130.95 | Up $0.02 | $130.96 | $130.93 | 5,700 |
| 01:18 PM | $130.93 | Up $0.02 | $130.93 | $130.89 | 2,300 |
| 01:17 PM | $130.91 | Down $ -0.01 | $130.91 | $130.89 | 1,000 |
| 01:16 PM | $130.92 | Down $ -0.01 | $130.93 | $130.89 | 5,700 |
| 01:15 PM | $130.93 | Up $0.01 | $130.93 | $130.91 | 900 |
| 01:14 PM | $130.92 | Down $ -0.07 | $130.99 | $130.91 | 3,000 |
| 01:13 PM | $130.99 | Up $0.01 | $131.00 | $130.98 | 900 |
| 01:12 PM | $130.98 | Up $0.00 | $130.98 | $130.90 | 3,000 |
| 01:11 PM | $130.98 | Up $0.02 | $130.99 | $130.96 | 1,700 |
| 01:10 PM | $130.96 | Down $ -0.01 | $130.97 | $130.94 | 3,300 |
| 01:09 PM | $130.97 | Up $0.00 | $131.00 | $130.96 | 3,100 |
| 01:08 PM | $130.97 | Down $ -0.03 | $131.00 | $130.97 | 2,700 |
| 01:07 PM | $131.00 | Up $0.01 | $131.01 | $130.99 | 3,000 |
| 01:06 PM | $130.99 | Down $ -0.03 | $131.01 | $130.97 | 2,000 |
| 01:05 PM | $131.02 | Up $0.09 | $131.04 | $130.95 | 1,700 |
| 01:04 PM | $130.93 | Up $0.04 | $130.98 | $130.90 | 4,300 |
| 01:03 PM | $130.89 | Up $0.01 | $130.89 | $130.85 | 2,600 |
| 01:02 PM | $130.88 | Up $0.01 | $130.88 | $130.85 | 3,500 |
| 01:01 PM | $130.87 | Down $ -0.04 | $130.93 | $130.87 | 2,800 |
| 01:00 PM | $130.91 | Down $ -0.04 | $130.96 | $130.91 | 1,900 |
| 12:59 PM | $130.95 | Up $0.01 | $130.96 | $130.94 | 1,300 |
| 12:58 PM | $130.94 | Up $0.01 | $130.97 | $130.92 | 4,400 |
| 12:57 PM | $130.93 | Up $0.01 | $130.93 | $130.89 | 1,300 |
| 12:56 PM | $130.92 | Up $0.00 | $130.96 | $130.91 | 3,300 |
| 12:55 PM | $130.92 | Down $ -0.05 | $130.95 | $130.86 | 3,200 |
| 12:54 PM | $130.97 | Down $ -0.05 | $131.00 | $130.94 | 2,100 |
| 12:53 PM | $131.02 | Down $ -0.09 | $131.12 | $131.01 | 5,300 |
| 12:52 PM | $131.11 | Up $0.08 | $131.12 | $131.05 | 1,200 |
| 12:51 PM | $131.03 | Up $0.02 | $131.03 | $130.94 | 5,000 |
| 12:50 PM | $131.01 | Down $ -0.05 | $131.07 | $131.01 | 3,400 |
| 12:49 PM | $131.06 | Up $0.01 | $131.11 | $131.04 | 11,700 |
| 12:48 PM | $131.05 | Down $ -0.07 | $131.11 | $131.05 | 6,400 |
| 12:47 PM | $131.12 | Up $0.02 | $131.13 | $131.08 | 4,000 |
| 12:46 PM | $131.10 | Down $ -0.09 | $131.19 | $131.09 | 15,800 |
| 12:45 PM | $131.19 | Up $0.06 | $131.21 | $131.14 | 10,600 |
| 12:44 PM | $131.13 | Up $0.00 | $131.17 | $131.13 | 2,000 |
| 12:43 PM | $131.13 | Up $0.03 | $131.14 | $131.08 | 4,200 |
| 12:42 PM | $131.10 | Up $0.02 | $131.12 | $131.06 | 10,700 |
| 12:41 PM | $131.08 | Up $0.03 | $131.10 | $131.07 | 1,800 |
| 12:40 PM | $131.05 | Down $ -0.01 | $131.09 | $131.03 | 3,500 |
| 12:39 PM | $131.06 | Up $0.07 | $131.07 | $130.99 | 5,100 |
| 12:38 PM | $130.99 | Down $ -0.04 | $131.03 | $130.99 | 1,700 |
| 12:37 PM | $131.03 | Up $0.03 | $131.03 | $130.97 | 2,700 |
| 12:36 PM | $131.00 | Down $ -0.01 | $131.02 | $130.97 | 2,100 |
| 12:35 PM | $131.01 | Up $0.08 | $131.01 | $130.93 | 4,800 |
| 12:34 PM | $130.93 | Up $0.06 | $130.94 | $130.88 | 5,200 |
| 12:33 PM | $130.87 | Up $0.03 | $130.90 | $130.83 | 4,900 |
| 12:32 PM | $130.84 | Down $ -0.06 | $130.91 | $130.81 | 6,600 |
| 12:31 PM | $130.91 | Down $ -0.03 | $130.93 | $130.90 | 6,100 |
| 12:30 PM | $130.93 | Down $ -0.08 | $131.01 | $130.91 | 11,500 |
| 12:29 PM | $131.01 | Down $ -0.01 | $131.03 | $130.99 | 2,600 |
| 12:28 PM | $131.02 | Down $ -0.02 | $131.07 | $131.02 | 3,000 |
| 12:27 PM | $131.04 | Up $0.05 | $131.07 | $131.00 | 4,600 |
| 12:26 PM | $130.99 | Up $0.02 | $130.99 | $130.98 | 2,600 |
| 12:25 PM | $130.97 | Down $ -0.07 | $131.03 | $130.97 | 6,900 |
| 12:24 PM | $131.04 | Down $ -0.07 | $131.09 | $131.04 | 2,600 |
| 12:23 PM | $131.11 | Up $0.05 | $131.12 | $131.06 | 1,500 |
| 12:22 PM | $131.06 | Up $0.01 | $131.06 | $131.03 | 5,000 |
| 12:21 PM | $131.05 | Down $ -0.08 | $131.13 | $131.05 | 3,600 |
| 12:20 PM | $131.13 | Down $ -0.04 | $131.17 | $131.13 | 3,500 |
| 12:19 PM | $131.17 | Up $0.06 | $131.18 | $131.13 | 3,900 |
| 12:18 PM | $131.11 | Up $0.04 | $131.11 | $131.04 | 6,500 |
| 12:17 PM | $131.07 | Up $0.05 | $131.07 | $131.03 | 4,200 |
| 12:16 PM | $131.02 | Down $ -0.02 | $131.07 | $131.02 | 3,000 |
| 12:15 PM | $131.04 | Up $0.00 | $131.11 | $131.02 | 5,200 |
| 12:14 PM | $131.04 | Down $ -0.07 | $131.11 | $131.04 | 7,800 |
| 12:13 PM | $131.11 | Up $0.03 | $131.11 | $131.03 | 7,000 |
| 12:12 PM | $131.08 | Down $ -0.01 | $131.13 | $131.06 | 3,100 |
| 12:11 PM | $131.09 | Down $ -0.01 | $131.09 | $131.05 | 7,300 |
| 12:10 PM | $131.10 | Down $ -0.09 | $131.18 | $131.10 | 9,400 |
| 12:09 PM | $131.19 | Up $0.03 | $131.20 | $131.16 | 12,700 |
| 12:08 PM | $131.17 | Down $ -0.01 | $131.19 | $131.17 | 12,500 |
| 12:07 PM | $131.18 | Down $ -0.04 | $131.22 | $131.18 | 3,400 |
| 12:06 PM | $131.22 | Down $ -0.09 | $131.32 | $131.19 | 4,000 |
| 12:05 PM | $131.31 | Up $0.03 | $131.33 | $131.27 | 4,200 |
| 12:04 PM | $131.28 | Down $ -0.01 | $131.32 | $131.27 | 3,800 |
| 12:03 PM | $131.30 | Up $0.03 | $131.31 | $131.26 | 4,400 |
| 12:02 PM | $131.26 | Up $0.04 | $131.26 | $131.23 | 700 |
| 12:01 PM | $131.22 | Down $ -0.03 | $131.26 | $131.20 | 3,800 |
| 12:00 PM | $131.25 | Down $ -0.03 | $131.27 | $131.23 | 3,300 |
| 11:59 AM | $131.28 | Up $0.01 | $131.32 | $131.28 | 3,000 |
| 11:58 AM | $131.27 | Up $0.01 | $131.31 | $131.26 | 2,400 |
| 11:57 AM | $131.26 | Down $ -0.01 | $131.27 | $131.22 | 3,800 |
| 11:56 AM | $131.27 | Up $0.02 | $131.30 | $131.26 | 1,900 |
| 11:55 AM | $131.26 | Up $0.06 | $131.26 | $131.21 | 4,300 |
| 11:54 AM | $131.20 | Down $ -0.01 | $131.21 | $131.17 | 5,100 |
| 11:53 AM | $131.21 | Up $0.03 | $131.23 | $131.19 | 4,500 |
| 11:52 AM | $131.19 | Down $ -0.01 | $131.24 | $131.17 | 2,700 |
| 11:51 AM | $131.20 | Down $ -0.08 | $131.26 | $131.20 | 9,800 |
| 11:50 AM | $131.28 | Down $ -0.03 | $131.37 | $131.27 | 9,800 |
| 11:49 AM | $131.31 | Up $0.01 | $131.35 | $131.31 | 4,300 |
| 11:48 AM | $131.30 | Down $ -0.01 | $131.33 | $131.26 | 3,700 |
| 11:47 AM | $131.31 | Up $0.02 | $131.33 | $131.30 | 6,400 |
| 11:46 AM | $131.29 | Up $0.03 | $131.31 | $131.28 | 4,600 |
| 11:45 AM | $131.27 | Down $ -0.05 | $131.32 | $131.27 | 7,200 |
| 11:44 AM | $131.31 | Down $ -0.03 | $131.34 | $131.31 | 700 |
| 11:43 AM | $131.34 | Down $ -0.03 | $131.37 | $131.34 | 3,800 |
| 11:42 AM | $131.37 | Down $ -0.01 | $131.37 | $131.30 | 7,900 |
| 11:41 AM | $131.38 | Down $ -0.08 | $131.45 | $131.35 | 4,400 |
| 11:40 AM | $131.46 | Down $ -0.04 | $131.50 | $131.45 | 4,000 |
| 11:39 AM | $131.50 | Up $0.05 | $131.50 | $131.46 | 3,700 |
| 11:38 AM | $131.45 | Down $ -0.07 | $131.52 | $131.44 | 8,900 |
| 11:37 AM | $131.52 | Down $ -0.01 | $131.54 | $131.50 | 2,400 |
| 11:36 AM | $131.53 | Down $ -0.03 | $131.57 | $131.52 | 1,900 |
| 11:35 AM | $131.56 | Down $ -0.01 | $131.58 | $131.53 | 4,200 |
| 11:34 AM | $131.57 | Up $0.03 | $131.57 | $131.54 | 1,600 |
| 11:33 AM | $131.54 | Down $ -0.03 | $131.56 | $131.52 | 5,200 |
| 11:32 AM | $131.57 | Up $0.07 | $131.59 | $131.52 | 1,000 |
| 11:31 AM | $131.50 | Up $0.05 | $131.50 | $131.39 | 7,100 |
| 11:30 AM | $131.45 | Down $ -0.10 | $131.55 | $131.45 | 5,000 |
| 11:29 AM | $131.55 | Up $0.03 | $131.55 | $131.50 | 2,900 |
| 11:28 AM | $131.52 | Down $ -0.04 | $131.57 | $131.49 | 2,800 |
| 11:27 AM | $131.56 | Up $0.09 | $131.57 | $131.48 | 6,100 |
| 11:26 AM | $131.47 | Up $0.03 | $131.49 | $131.44 | 6,100 |
| 11:25 AM | $131.44 | Down $ -0.01 | $131.49 | $131.43 | 5,900 |
| 11:24 AM | $131.45 | Up $0.07 | $131.48 | $131.38 | 4,200 |
| 11:23 AM | $131.38 | Up $0.02 | $131.42 | $131.33 | 6,300 |
| 11:22 AM | $131.36 | Up $0.09 | $131.39 | $131.29 | 2,500 |
| 11:21 AM | $131.27 | Up $0.00 | $131.30 | $131.24 | 9,100 |
| 11:20 AM | $131.27 | Up $0.00 | $131.31 | $131.27 | 1,700 |
| 11:19 AM | $131.27 | Up $0.01 | $131.30 | $131.25 | 6,500 |
| 11:18 AM | $131.26 | Down $ -0.09 | $131.36 | $131.26 | 3,100 |
| 11:17 AM | $131.35 | Up $0.01 | $131.39 | $131.32 | 4,500 |
| 11:16 AM | $131.34 | Up $0.04 | $131.34 | $131.26 | 5,300 |
| 11:15 AM | $131.30 | Down $ -0.10 | $131.38 | $131.24 | 10,900 |
| 11:14 AM | $131.40 | Down $ -0.09 | $131.51 | $131.40 | 25,900 |
| 11:13 AM | $131.50 | Down $0.00 | $131.52 | $131.47 | 11,400 |
| 11:12 AM | $131.50 | Down $ -0.02 | $131.54 | $131.50 | 8,300 |
| 11:11 AM | $131.52 | Down $ -0.05 | $131.56 | $131.52 | 2,200 |
| 11:10 AM | $131.57 | Up $0.03 | $131.57 | $131.50 | 9,100 |
| 11:09 AM | $131.54 | Down $ -0.09 | $131.64 | $131.54 | 4,400 |
| 11:08 AM | $131.63 | Up $0.04 | $131.63 | $131.56 | 3,100 |
| 11:07 AM | $131.59 | Up $0.04 | $131.65 | $131.53 | 49,700 |
| 11:06 AM | $131.55 | Down $ -0.04 | $131.58 | $131.55 | 7,800 |
| 11:05 AM | $131.59 | Down $ -0.08 | $131.66 | $131.58 | 4,900 |
| 11:04 AM | $131.67 | Up $0.05 | $131.67 | $131.60 | 3,100 |
| 11:03 AM | $131.62 | Down $ -0.04 | $131.67 | $131.61 | 2,800 |
| 11:02 AM | $131.66 | Up $0.03 | $131.72 | $131.60 | 9,900 |
| 11:01 AM | $131.63 | Down $ -0.09 | $131.71 | $131.62 | 4,200 |
| 11:00 AM | $131.72 | Down $ -0.06 | $131.80 | $131.72 | 3,900 |
| 10:59 AM | $131.78 | Up $0.09 | $131.78 | $131.72 | 3,900 |
| 10:58 AM | $131.69 | Up $0.05 | $131.69 | $131.61 | 2,900 |
| 10:57 AM | $131.64 | Up $0.00 | $131.64 | $131.60 | 5,800 |
| 10:56 AM | $131.64 | Up $0.00 | $131.67 | $131.64 | 8,800 |
| 10:55 AM | $131.64 | Down $ -0.04 | $131.67 | $131.64 | 2,000 |
| 10:54 AM | $131.68 | Up $0.00 | $131.70 | $131.65 | 3,900 |
| 10:53 AM | $131.68 | Down $ -0.06 | $131.75 | $131.64 | 10,800 |
| 10:52 AM | $131.74 | Down $ -0.05 | $131.82 | $131.74 | 5,200 |
| 10:51 AM | $131.79 | Down $ -0.02 | $131.83 | $131.72 | 38,100 |
| 10:50 AM | $131.81 | Down $ -0.06 | $131.88 | $131.81 | 5,500 |
| 10:49 AM | $131.87 | Down $ -0.03 | $131.91 | $131.84 | 5,200 |
| 10:48 AM | $131.90 | Up $0.01 | $131.90 | $131.87 | 3,700 |
| 10:47 AM | $131.89 | Down $ -0.08 | $131.95 | $131.89 | 4,300 |
| 10:46 AM | $131.97 | Down $ -0.09 | $132.04 | $131.93 | 6,300 |
| 10:45 AM | $132.06 | Down $ -0.09 | $132.15 | $132.06 | 2,100 |
| 10:44 AM | $132.15 | Up $0.03 | $132.15 | $132.10 | 2,500 |
| 10:43 AM | $132.12 | Up $0.09 | $132.12 | $131.98 | 3,300 |
| 10:42 AM | $132.03 | Up $0.03 | $132.07 | $132.00 | 3,300 |
| 10:41 AM | $132.00 | Up $0.00 | $132.08 | $131.99 | 5,200 |
| 10:40 AM | $132.00 | Up $0.02 | $132.00 | $131.97 | 1,200 |
| 10:39 AM | $131.98 | Down $ -0.04 | $132.05 | $131.90 | 5,500 |
| 10:38 AM | $132.02 | Up $0.08 | $132.02 | $131.94 | 3,800 |
| 10:37 AM | $131.94 | Up $0.03 | $131.94 | $131.82 | 4,400 |
| 10:36 AM | $131.91 | Up $0.01 | $131.91 | $131.87 | 3,100 |
| 10:35 AM | $131.90 | Up $0.01 | $131.91 | $131.85 | 2,500 |
| 10:34 AM | $131.89 | Up $0.07 | $131.92 | $131.86 | 3,000 |
| 10:33 AM | $131.82 | Down $ -0.01 | $131.83 | $131.77 | 3,800 |
| 10:32 AM | $131.83 | Up $0.07 | $131.87 | $131.76 | 2,300 |
| 10:31 AM | $131.76 | Up $0.07 | $131.77 | $131.68 | 5,100 |
| 10:30 AM | $131.69 | Up $0.04 | $131.70 | $131.65 | 3,700 |
| 10:29 AM | $131.65 | Down $ -0.08 | $131.72 | $131.65 | 3,800 |
| 10:28 AM | $131.73 | Down $ -0.02 | $131.74 | $131.69 | 4,400 |
| 10:27 AM | $131.75 | Up $0.04 | $131.78 | $131.65 | 17,600 |
| 10:26 AM | $131.71 | Up $0.02 | $131.76 | $131.69 | 19,000 |
| 10:25 AM | $131.69 | Up $0.04 | $131.69 | $131.64 | 5,300 |
| 10:24 AM | $131.65 | Up $0.02 | $131.70 | $131.62 | 7,700 |
| 10:23 AM | $131.63 | Up $0.04 | $131.71 | $131.60 | 4,500 |
| 10:22 AM | $131.59 | Up $0.10 | $131.59 | $131.49 | 4,800 |
| 10:21 AM | $131.49 | Down $ -0.07 | $131.55 | $131.48 | 10,800 |
| 10:20 AM | $131.56 | Down $ -0.02 | $131.59 | $131.54 | 5,000 |
| 10:19 AM | $131.58 | Down $ -0.12 | $131.69 | $131.58 | 9,600 |
| 10:18 AM | $131.70 | Up $0.07 | $131.70 | $131.62 | 4,600 |
| 10:17 AM | $131.63 | Down $ -0.03 | $131.68 | $131.61 | 5,100 |
| 10:16 AM | $131.66 | Up $0.00 | $131.69 | $131.61 | 6,700 |
| 10:15 AM | $131.66 | Down $ -0.04 | $131.76 | $131.66 | 15,600 |
| 10:14 AM | $131.70 | Up $0.00 | $131.77 | $131.68 | 9,300 |
| 10:13 AM | $131.70 | Up $0.05 | $131.83 | $131.68 | 8,200 |
| 10:12 AM | $131.65 | Up $0.00 | $131.75 | $131.63 | 10,900 |
| 10:11 AM | $131.65 | Down $ -0.02 | $131.68 | $131.59 | 6,500 |
| 10:10 AM | $131.67 | Down $ -0.06 | $131.72 | $131.61 | 6,400 |
| 10:09 AM | $131.73 | Down $ -0.07 | $131.79 | $131.68 | 8,000 |
| 10:08 AM | $131.80 | Down $ -0.11 | $131.91 | $131.73 | 31,700 |
| 10:07 AM | $131.91 | Down $ -0.07 | $132.00 | $131.90 | 4,600 |
| 10:06 AM | $131.98 | Up $0.00 | $131.99 | $131.88 | 13,600 |
| 10:05 AM | $131.98 | Down $ -0.02 | $132.04 | $131.96 | 5,100 |
| 10:04 AM | $132.00 | Up $0.04 | $132.01 | $131.98 | 2,000 |
| 10:03 AM | $131.96 | Up $0.11 | $132.00 | $131.86 | 6,800 |
| 10:02 AM | $131.86 | Down $ -0.17 | $132.05 | $131.85 | 20,000 |
| 10:01 AM | $132.02 | Down $ -0.03 | $132.10 | $132.00 | 18,200 |
| 10:00 AM | $132.05 | Down $ -0.11 | $132.17 | $132.05 | 16,800 |
| 09:59 AM | $132.16 | Down $ -0.02 | $132.26 | $132.13 | 59,300 |
| 09:58 AM | $132.18 | Down $ -0.12 | $132.29 | $132.13 | 10,700 |
| 09:57 AM | $132.30 | Up $0.13 | $132.34 | $132.17 | 7,200 |
| 09:56 AM | $132.18 | Up $0.02 | $132.34 | $132.14 | 9,600 |
| 09:55 AM | $132.16 | Down $ -0.06 | $132.21 | $132.10 | 14,600 |
| 09:54 AM | $132.22 | Up $0.03 | $132.35 | $132.15 | 14,900 |
| 09:53 AM | $132.19 | Down $ -0.01 | $132.20 | $132.09 | 9,100 |
| 09:52 AM | $132.20 | Up $0.00 | $132.28 | $132.20 | 5,200 |
| 09:51 AM | $132.20 | Up $0.06 | $132.23 | $132.13 | 7,200 |
| 09:50 AM | $132.14 | Up $0.04 | $132.25 | $132.07 | 9,500 |
| 09:49 AM | $132.10 | Down $ -0.10 | $132.23 | $132.10 | 8,900 |
| 09:48 AM | $132.20 | Down $ -0.10 | $132.33 | $132.20 | 13,900 |
| 09:47 AM | $132.30 | Down $ -0.04 | $132.43 | $132.30 | 11,000 |
| 09:46 AM | $132.34 | Down $ -0.05 | $132.38 | $132.25 | 14,700 |
| 09:45 AM | $132.39 | Up $0.14 | $132.49 | $132.21 | 8,900 |
| 09:44 AM | $132.25 | Up $0.02 | $132.28 | $132.16 | 12,700 |
| 09:43 AM | $132.23 | Up $0.00 | $132.28 | $132.10 | 12,500 |
| 09:42 AM | $132.23 | Down $ -0.02 | $132.33 | $132.19 | 5,300 |
| 09:41 AM | $132.25 | Up $0.01 | $132.25 | $132.14 | 8,900 |
| 09:40 AM | $132.24 | Down $ -0.04 | $132.48 | $132.22 | 22,100 |
| 09:39 AM | $132.28 | Down $ -0.22 | $132.48 | $132.28 | 11,700 |
| 09:38 AM | $132.50 | Down $ -0.21 | $132.75 | $132.47 | 11,700 |
| 09:37 AM | $132.71 | Down $ -0.01 | $132.82 | $132.69 | 4,700 |
| 09:36 AM | $132.72 | Up $0.14 | $132.72 | $132.52 | 8,700 |
| 09:35 AM | $132.58 | Up $0.08 | $132.70 | $132.47 | 8,300 |
| 09:34 AM | $132.50 | Down $ -0.08 | $132.69 | $132.50 | 8,300 |
| 09:33 AM | $132.58 | Down $ -0.02 | $132.62 | $132.44 | 9,500 |
| 09:32 AM | $132.60 | Down $ -0.08 | $132.77 | $132.55 | 7,000 |
| 09:31 AM | $132.68 | Down $ -0.10 | $132.95 | $132.62 | 6,200 |
| 09:30 AM | $132.78 | Down $ -0.66 | $133.35 | $132.49 | 31,000 |
| Previous close | $133.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/10/2026 | $131.05 | $131.27 | $131.33 | $130.20 | 2,317,400 |
| 29/10/2026 | $133.44 | $133.88 | $134.01 | $133.08 | 2,410,800 |
| 28/10/2026 | $132.27 | $131.76 | $132.64 | $131.72 | 3,021,200 |
| 27/10/2026 | $131.82 | $131.90 | $132.14 | $131.55 | 2,277,800 |
| 26/10/2026 | $130.73 | $131.05 | $131.49 | $130.56 | 3,281,300 |
| 23/10/2026 | $130.00 | $130.20 | $130.57 | $129.74 | 1,855,400 |
| 22/10/2026 | $130.72 | $130.80 | $131.23 | $130.51 | 2,282,600 |
| 21/10/2026 | $131.90 | $131.85 | $132.28 | $131.36 | 2,503,800 |
| 20/10/2026 | $129.78 | $129.76 | $130.45 | $129.67 | 2,249,800 |
| 19/10/2026 | $128.61 | $128.75 | $128.88 | $128.26 | 2,943,900 |
| 16/10/2026 | $129.52 | $129.49 | $129.60 | $128.67 | 3,863,100 |
| 15/10/2026 | $129.22 | $129.17 | $129.63 | $128.70 | 1,608,100 |
| 14/10/2026 | $128.14 | $128.46 | $128.58 | $127.67 | 1,757,600 |
| 13/10/2026 | $128.34 | $127.85 | $128.50 | $127.29 | 2,940,700 |
| 09/10/2026 | $126.03 | $125.24 | $126.32 | $125.18 | 2,859,000 |
| 08/10/2026 | $124.43 | $124.17 | $125.56 | $124.17 | 3,066,100 |
| 07/10/2026 | $124.29 | $125.66 | $126.04 | $124.27 | 1,743,100 |
| 06/10/2026 | $128.24 | $128.60 | $128.62 | $127.90 | 2,998,700 |
| 05/10/2026 | $128.74 | $129.30 | $129.76 | $128.73 | 3,873,500 |
| 02/10/2026 | $129.93 | $129.45 | $130.23 | $129.30 | 5,106,300 |
| 01/10/2026 | $129.02 | $127.44 | $129.13 | $127.41 | 3,658,800 |
| 30/09/2026 | $129.41 | $130.12 | $130.21 | $129.30 | 1,815,100 |
| 29/09/2026 | $131.29 | $130.33 | $131.32 | $130.33 | 2,700,500 |
| 28/09/2026 | $131.57 | $131.80 | $132.28 | $131.19 | 3,668,900 |
| 25/09/2026 | $132.34 | $131.62 | $132.50 | $131.57 | 1,706,700 |
| 24/09/2026 | $130.43 | $129.61 | $130.45 | $129.60 | 2,028,700 |
| 23/09/2026 | $130.08 | $130.97 | $131.35 | $129.95 | 3,121,200 |
| 22/09/2026 | $132.24 | $132.79 | $133.30 | $132.20 | 2,373,700 |
| 21/09/2026 | $133.87 | $133.18 | $134.15 | $133.15 | 3,879,700 |
| 18/09/2026 | $131.63 | $131.14 | $131.84 | $130.83 | 5,824,100 |
Graphs are not available, please refer to the detailed table