Find a quote
BANK OF NOVA SCOTIA
123.03 Up 1.19 (0.97 %)
Delayed : 2026/06/19 07:40:00
- Previous close $121.84
- Opening $122.43
- Today High $124.14
- Today Low $122.11
- Price Bid $1,000.00
- Price Ask $1,000.00
- 52 Weeks High $124.14
- 52 Weeks Low $74.02
- Size Bid 22804
- Size Ask 20943
- Volume 4,071,575
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $123.03 | Up $0.02 | $123.03 | $123.03 | 496,300 |
| 03:59 PM | $123.02 | Down $ -0.14 | $123.21 | $123.01 | 85,300 |
| 03:58 PM | $123.15 | Up $0.00 | $123.19 | $123.15 | 57,400 |
| 03:57 PM | $123.15 | Down $ -0.07 | $123.24 | $123.15 | 34,800 |
| 03:56 PM | $123.22 | Down $ -0.01 | $123.26 | $123.19 | 33,100 |
| 03:55 PM | $123.23 | Down $ -0.08 | $123.34 | $123.22 | 41,600 |
| 03:54 PM | $123.31 | Down $ -0.04 | $123.37 | $123.30 | 26,100 |
| 03:53 PM | $123.35 | Up $0.04 | $123.35 | $123.30 | 24,300 |
| 03:52 PM | $123.31 | Down $ -0.05 | $123.39 | $123.31 | 22,600 |
| 03:51 PM | $123.36 | Up $0.12 | $123.36 | $123.23 | 29,900 |
| 03:50 PM | $123.24 | Up $0.03 | $123.25 | $123.17 | 36,000 |
| 03:49 PM | $123.21 | Up $0.00 | $123.23 | $123.20 | 15,100 |
| 03:48 PM | $123.21 | Down $ -0.06 | $123.29 | $123.14 | 18,300 |
| 03:47 PM | $123.26 | Down $ -0.08 | $123.34 | $123.26 | 11,100 |
| 03:46 PM | $123.34 | Down $ -0.01 | $123.40 | $123.33 | 12,400 |
| 03:45 PM | $123.35 | Up $0.10 | $123.37 | $123.25 | 15,000 |
| 03:44 PM | $123.25 | Down $ -0.04 | $123.29 | $123.25 | 6,700 |
| 03:43 PM | $123.29 | Down $ -0.02 | $123.37 | $123.29 | 18,100 |
| 03:42 PM | $123.31 | Down $ -0.03 | $123.39 | $123.27 | 12,500 |
| 03:41 PM | $123.34 | Up $0.15 | $123.34 | $123.14 | 14,900 |
| 03:40 PM | $123.19 | Down $ -0.18 | $123.37 | $123.18 | 18,200 |
| 03:39 PM | $123.37 | Down $ -0.06 | $123.43 | $123.37 | 9,400 |
| 03:38 PM | $123.43 | Down $ -0.01 | $123.44 | $123.39 | 9,800 |
| 03:37 PM | $123.44 | Up $0.00 | $123.44 | $123.41 | 12,700 |
| 03:36 PM | $123.44 | Down $ -0.03 | $123.49 | $123.44 | 5,700 |
| 03:35 PM | $123.47 | Up $0.00 | $123.58 | $123.46 | 14,300 |
| 03:34 PM | $123.47 | Up $0.05 | $123.49 | $123.41 | 7,600 |
| 03:33 PM | $123.42 | Down $ -0.03 | $123.49 | $123.38 | 13,100 |
| 03:32 PM | $123.45 | Down $ -0.02 | $123.47 | $123.41 | 8,200 |
| 03:31 PM | $123.47 | Down $ -0.02 | $123.50 | $123.45 | 10,600 |
| 03:30 PM | $123.49 | Down $ -0.06 | $123.56 | $123.48 | 14,300 |
| 03:29 PM | $123.55 | Down $ -0.04 | $123.59 | $123.54 | 5,600 |
| 03:28 PM | $123.59 | Up $0.00 | $123.60 | $123.57 | 6,300 |
| 03:27 PM | $123.59 | Down $ -0.05 | $123.64 | $123.56 | 13,000 |
| 03:26 PM | $123.64 | Down $ -0.07 | $123.70 | $123.63 | 9,700 |
| 03:25 PM | $123.71 | Down $ -0.03 | $123.75 | $123.70 | 9,400 |
| 03:24 PM | $123.74 | Down $ -0.01 | $123.74 | $123.69 | 11,400 |
| 03:23 PM | $123.75 | Up $0.02 | $123.79 | $123.72 | 15,300 |
| 03:22 PM | $123.73 | Down $ -0.05 | $123.80 | $123.71 | 9,600 |
| 03:21 PM | $123.78 | Up $0.00 | $123.82 | $123.75 | 11,700 |
| 03:20 PM | $123.78 | Up $0.11 | $123.78 | $123.67 | 10,800 |
| 03:19 PM | $123.67 | Up $0.09 | $123.67 | $123.59 | 4,500 |
| 03:18 PM | $123.58 | Down $ -0.04 | $123.61 | $123.57 | 5,100 |
| 03:17 PM | $123.62 | Up $0.01 | $123.68 | $123.61 | 17,300 |
| 03:16 PM | $123.61 | Up $0.05 | $123.61 | $123.55 | 6,100 |
| 03:15 PM | $123.56 | Down $ -0.05 | $123.61 | $123.50 | 9,700 |
| 03:14 PM | $123.61 | Up $0.02 | $123.64 | $123.58 | 6,500 |
| 03:13 PM | $123.60 | Down $0.00 | $123.63 | $123.55 | 3,900 |
| 03:12 PM | $123.60 | Down $ -0.02 | $123.66 | $123.60 | 5,300 |
| 03:11 PM | $123.62 | Down $ -0.02 | $123.65 | $123.62 | 6,200 |
| 03:10 PM | $123.64 | Up $0.01 | $123.67 | $123.63 | 8,800 |
| 03:09 PM | $123.63 | Up $0.03 | $123.66 | $123.62 | 5,300 |
| 03:08 PM | $123.60 | Up $0.00 | $123.61 | $123.56 | 4,000 |
| 03:07 PM | $123.60 | Down $ -0.01 | $123.63 | $123.57 | 11,000 |
| 03:06 PM | $123.61 | Down $ -0.02 | $123.63 | $123.59 | 5,400 |
| 03:05 PM | $123.63 | Up $0.01 | $123.66 | $123.61 | 6,200 |
| 03:04 PM | $123.62 | Down $ -0.01 | $123.65 | $123.59 | 8,000 |
| 03:03 PM | $123.63 | Down $ -0.06 | $123.70 | $123.63 | 5,000 |
| 03:02 PM | $123.69 | Down $ -0.05 | $123.75 | $123.68 | 3,900 |
| 03:01 PM | $123.74 | Down $ -0.03 | $123.78 | $123.74 | 2,600 |
| 03:00 PM | $123.77 | Down $ -0.03 | $123.80 | $123.72 | 4,400 |
| 02:59 PM | $123.80 | Up $0.04 | $123.80 | $123.76 | 5,500 |
| 02:58 PM | $123.76 | Up $0.04 | $123.76 | $123.71 | 7,800 |
| 02:57 PM | $123.72 | Down $ -0.05 | $123.75 | $123.72 | 2,000 |
| 02:56 PM | $123.77 | Up $0.00 | $123.80 | $123.76 | 4,400 |
| 02:55 PM | $123.77 | Up $0.03 | $123.81 | $123.75 | 4,700 |
| 02:54 PM | $123.74 | Down $ -0.05 | $123.79 | $123.74 | 4,200 |
| 02:53 PM | $123.79 | Down $ -0.01 | $123.82 | $123.77 | 2,700 |
| 02:52 PM | $123.80 | Down $ -0.06 | $123.86 | $123.78 | 9,200 |
| 02:51 PM | $123.86 | Up $0.01 | $123.87 | $123.84 | 4,100 |
| 02:50 PM | $123.85 | Up $0.01 | $123.88 | $123.84 | 5,000 |
| 02:49 PM | $123.84 | Up $0.00 | $123.85 | $123.82 | 3,200 |
| 02:48 PM | $123.84 | Up $0.08 | $123.84 | $123.77 | 2,900 |
| 02:47 PM | $123.76 | Down $ -0.01 | $123.79 | $123.76 | 3,800 |
| 02:46 PM | $123.77 | Down $ -0.01 | $123.79 | $123.76 | 4,500 |
| 02:45 PM | $123.78 | Up $0.02 | $123.78 | $123.75 | 1,800 |
| 02:44 PM | $123.76 | Down $ -0.02 | $123.78 | $123.73 | 4,200 |
| 02:43 PM | $123.78 | Up $0.01 | $123.81 | $123.76 | 4,500 |
| 02:42 PM | $123.77 | Down $ -0.02 | $123.79 | $123.75 | 3,500 |
| 02:41 PM | $123.79 | Up $0.05 | $123.79 | $123.72 | 2,600 |
| 02:40 PM | $123.74 | Down $ -0.06 | $123.79 | $123.71 | 7,900 |
| 02:39 PM | $123.80 | Up $0.01 | $123.80 | $123.77 | 3,300 |
| 02:38 PM | $123.79 | Down $ -0.05 | $123.85 | $123.78 | 7,000 |
| 02:37 PM | $123.84 | Up $0.01 | $123.88 | $123.83 | 6,600 |
| 02:36 PM | $123.83 | Down $ -0.08 | $123.89 | $123.82 | 5,000 |
| 02:35 PM | $123.91 | Up $0.01 | $123.94 | $123.89 | 10,800 |
| 02:34 PM | $123.90 | Up $0.11 | $123.90 | $123.76 | 8,800 |
| 02:33 PM | $123.79 | Up $0.06 | $123.79 | $123.74 | 7,600 |
| 02:32 PM | $123.73 | Down $ -0.04 | $123.76 | $123.72 | 2,700 |
| 02:31 PM | $123.77 | Up $0.05 | $123.78 | $123.74 | 2,400 |
| 02:30 PM | $123.72 | Down $ -0.08 | $123.81 | $123.72 | 4,500 |
| 02:29 PM | $123.80 | Up $0.01 | $123.80 | $123.78 | 1,700 |
| 02:28 PM | $123.79 | Down $ -0.05 | $123.81 | $123.76 | 4,300 |
| 02:27 PM | $123.84 | Up $0.08 | $123.84 | $123.79 | 2,800 |
| 02:26 PM | $123.76 | Down $ -0.08 | $123.84 | $123.76 | 5,900 |
| 02:25 PM | $123.84 | Up $0.00 | $123.85 | $123.83 | 3,900 |
| 02:24 PM | $123.84 | Up $0.04 | $123.84 | $123.80 | 5,000 |
| 02:23 PM | $123.80 | Up $0.01 | $123.82 | $123.78 | 3,800 |
| 02:22 PM | $123.79 | Up $0.03 | $123.81 | $123.77 | 3,800 |
| 02:21 PM | $123.76 | Up $0.05 | $123.76 | $123.73 | 3,400 |
| 02:20 PM | $123.71 | Down $ -0.04 | $123.79 | $123.71 | 3,300 |
| 02:19 PM | $123.75 | Down $ -0.01 | $123.79 | $123.75 | 5,600 |
| 02:18 PM | $123.76 | Up $0.06 | $123.78 | $123.69 | 5,200 |
| 02:17 PM | $123.70 | Up $0.02 | $123.70 | $123.66 | 5,800 |
| 02:16 PM | $123.68 | Up $0.06 | $123.69 | $123.61 | 5,000 |
| 02:15 PM | $123.62 | Up $0.11 | $123.62 | $123.49 | 7,200 |
| 02:14 PM | $123.51 | Up $0.03 | $123.51 | $123.47 | 6,800 |
| 02:13 PM | $123.48 | Down $ -0.11 | $123.60 | $123.46 | 9,800 |
| 02:12 PM | $123.59 | Up $0.05 | $123.59 | $123.52 | 8,400 |
| 02:11 PM | $123.54 | Up $0.12 | $123.54 | $123.42 | 8,300 |
| 02:10 PM | $123.43 | Down $ -0.03 | $123.49 | $123.41 | 13,300 |
| 02:09 PM | $123.46 | Up $0.03 | $123.49 | $123.41 | 8,700 |
| 02:08 PM | $123.43 | Up $0.13 | $123.43 | $123.30 | 11,300 |
| 02:07 PM | $123.30 | Down $ -0.26 | $123.58 | $123.29 | 32,500 |
| 02:06 PM | $123.56 | Up $0.04 | $123.56 | $123.48 | 10,100 |
| 02:05 PM | $123.52 | Down $ -0.01 | $123.52 | $123.44 | 9,000 |
| 02:04 PM | $123.53 | Down $ -0.06 | $123.60 | $123.53 | 6,500 |
| 02:03 PM | $123.59 | Down $ -0.03 | $123.62 | $123.57 | 4,900 |
| 02:02 PM | $123.62 | Up $0.01 | $123.66 | $123.60 | 7,600 |
| 02:01 PM | $123.61 | Up $0.00 | $123.66 | $123.60 | 4,400 |
| 02:00 PM | $123.61 | Down $ -0.05 | $123.68 | $123.61 | 4,300 |
| 01:59 PM | $123.66 | Down $ -0.01 | $123.71 | $123.66 | 4,600 |
| 01:58 PM | $123.67 | Up $0.00 | $123.71 | $123.65 | 6,800 |
| 01:57 PM | $123.67 | Down $ -0.01 | $123.67 | $123.65 | 4,000 |
| 01:56 PM | $123.68 | Down $ -0.01 | $123.71 | $123.68 | 6,200 |
| 01:55 PM | $123.69 | Up $0.02 | $123.73 | $123.68 | 2,800 |
| 01:54 PM | $123.67 | Down $ -0.05 | $123.75 | $123.67 | 12,000 |
| 01:53 PM | $123.72 | Up $0.00 | $123.74 | $123.72 | 4,100 |
| 01:52 PM | $123.72 | Down $ -0.01 | $123.77 | $123.72 | 7,700 |
| 01:51 PM | $123.73 | Down $ -0.02 | $123.77 | $123.73 | 3,000 |
| 01:50 PM | $123.75 | Down $ -0.05 | $123.81 | $123.74 | 4,000 |
| 01:49 PM | $123.80 | Up $0.03 | $123.81 | $123.78 | 4,200 |
| 01:48 PM | $123.77 | Up $0.01 | $123.79 | $123.76 | 1,200 |
| 01:47 PM | $123.76 | Down $ -0.07 | $123.82 | $123.74 | 5,600 |
| 01:46 PM | $123.83 | Up $0.10 | $123.83 | $123.68 | 12,200 |
| 01:45 PM | $123.73 | Up $0.00 | $123.74 | $123.72 | 2,800 |
| 01:44 PM | $123.73 | Up $0.02 | $123.75 | $123.68 | 3,300 |
| 01:43 PM | $123.71 | Down $ -0.03 | $123.76 | $123.69 | 7,800 |
| 01:42 PM | $123.74 | Down $ -0.02 | $123.80 | $123.74 | 5,000 |
| 01:41 PM | $123.76 | Down $ -0.04 | $123.82 | $123.76 | 4,300 |
| 01:40 PM | $123.80 | Up $0.00 | $123.85 | $123.79 | 10,000 |
| 01:39 PM | $123.80 | Down $ -0.03 | $123.83 | $123.79 | 10,400 |
| 01:38 PM | $123.83 | Up $0.00 | $123.83 | $123.81 | 7,300 |
| 01:37 PM | $123.83 | Up $0.01 | $123.84 | $123.81 | 6,300 |
| 01:36 PM | $123.82 | Down $ -0.03 | $123.87 | $123.82 | 6,200 |
| 01:35 PM | $123.85 | Down $ -0.01 | $123.86 | $123.81 | 4,400 |
| 01:34 PM | $123.86 | Up $0.07 | $123.86 | $123.80 | 5,100 |
| 01:33 PM | $123.79 | Down $ -0.07 | $123.85 | $123.79 | 4,100 |
| 01:32 PM | $123.86 | Up $0.02 | $123.88 | $123.81 | 5,700 |
| 01:31 PM | $123.84 | Up $0.06 | $123.85 | $123.78 | 5,600 |
| 01:30 PM | $123.78 | Up $0.00 | $123.81 | $123.76 | 7,800 |
| 01:29 PM | $123.78 | Up $0.02 | $123.79 | $123.75 | 5,000 |
| 01:28 PM | $123.76 | Down $ -0.09 | $123.84 | $123.73 | 6,000 |
| 01:27 PM | $123.85 | Up $0.04 | $123.86 | $123.78 | 7,300 |
| 01:26 PM | $123.81 | Down $ -0.05 | $123.87 | $123.81 | 4,300 |
| 01:25 PM | $123.86 | Down $ -0.09 | $123.97 | $123.85 | 3,800 |
| 01:24 PM | $123.95 | Down $ -0.13 | $124.07 | $123.95 | 9,500 |
| 01:23 PM | $124.08 | Up $0.00 | $124.08 | $124.03 | 3,100 |
| 01:22 PM | $124.08 | Up $0.04 | $124.08 | $124.02 | 3,500 |
| 01:21 PM | $124.04 | Up $0.03 | $124.06 | $124.03 | 1,700 |
| 01:20 PM | $124.01 | Down $ -0.01 | $124.03 | $123.98 | 4,700 |
| 01:19 PM | $124.02 | Up $0.01 | $124.03 | $124.01 | 2,900 |
| 01:18 PM | $124.01 | Up $0.03 | $124.01 | $123.95 | 13,500 |
| 01:17 PM | $123.98 | Up $0.09 | $124.00 | $123.89 | 5,500 |
| 01:16 PM | $123.89 | Up $0.10 | $123.89 | $123.78 | 7,400 |
| 01:15 PM | $123.79 | Down $ -0.09 | $123.87 | $123.79 | 14,300 |
| 01:14 PM | $123.88 | Up $0.06 | $123.88 | $123.83 | 3,400 |
| 01:13 PM | $123.82 | Up $0.01 | $123.82 | $123.78 | 2,100 |
| 01:12 PM | $123.81 | Up $0.01 | $123.83 | $123.79 | 3,300 |
| 01:11 PM | $123.80 | Down $ -0.06 | $123.86 | $123.78 | 3,600 |
| 01:10 PM | $123.86 | Up $0.11 | $123.86 | $123.77 | 2,500 |
| 01:09 PM | $123.75 | Up $0.14 | $123.79 | $123.64 | 5,600 |
| 01:08 PM | $123.61 | Up $0.13 | $123.61 | $123.49 | 17,400 |
| 01:07 PM | $123.48 | Up $0.06 | $123.48 | $123.40 | 6,100 |
| 01:06 PM | $123.42 | Up $0.01 | $123.43 | $123.41 | 2,100 |
| 01:05 PM | $123.41 | Up $0.06 | $123.43 | $123.34 | 4,200 |
| 01:04 PM | $123.35 | Down $0.00 | $123.35 | $123.31 | 6,000 |
| 01:03 PM | $123.35 | Down $ -0.05 | $123.41 | $123.35 | 6,500 |
| 01:02 PM | $123.40 | Down $ -0.04 | $123.46 | $123.38 | 7,800 |
| 01:01 PM | $123.44 | Down $ -0.05 | $123.48 | $123.42 | 3,800 |
| 01:00 PM | $123.49 | Up $0.00 | $123.49 | $123.45 | 3,000 |
| 12:59 PM | $123.49 | Up $0.00 | $123.50 | $123.46 | 6,000 |
| 12:58 PM | $123.49 | Up $0.04 | $123.50 | $123.45 | 16,700 |
| 12:57 PM | $123.45 | Down $ -0.01 | $123.49 | $123.45 | 3,700 |
| 12:56 PM | $123.46 | Down $ -0.24 | $123.69 | $123.45 | 15,300 |
| 12:55 PM | $123.70 | Up $0.02 | $123.70 | $123.67 | 8,400 |
| 12:54 PM | $123.68 | Up $0.00 | $123.71 | $123.67 | 4,000 |
| 12:53 PM | $123.68 | Up $0.00 | $123.70 | $123.68 | 2,100 |
| 12:52 PM | $123.68 | Up $0.04 | $123.68 | $123.61 | 6,200 |
| 12:51 PM | $123.65 | Down $ -0.02 | $123.71 | $123.64 | 2,600 |
| 12:50 PM | $123.66 | Down $ -0.01 | $123.68 | $123.62 | 5,900 |
| 12:49 PM | $123.67 | Down $ -0.05 | $123.72 | $123.66 | 15,100 |
| 12:48 PM | $123.72 | Up $0.02 | $123.76 | $123.72 | 6,500 |
| 12:47 PM | $123.70 | Up $0.01 | $123.73 | $123.69 | 4,900 |
| 12:46 PM | $123.69 | Down $ -0.02 | $123.73 | $123.69 | 3,200 |
| 12:45 PM | $123.71 | Up $0.00 | $123.75 | $123.68 | 7,400 |
| 12:44 PM | $123.70 | Down $ -0.02 | $123.75 | $123.70 | 4,400 |
| 12:43 PM | $123.72 | Up $0.02 | $123.74 | $123.70 | 4,500 |
| 12:42 PM | $123.70 | Down $ -0.06 | $123.74 | $123.64 | 14,300 |
| 12:41 PM | $123.76 | Up $0.01 | $123.80 | $123.72 | 10,300 |
| 12:40 PM | $123.75 | Up $0.08 | $123.75 | $123.64 | 27,300 |
| 12:39 PM | $123.67 | Down $ -0.02 | $123.70 | $123.64 | 10,100 |
| 12:38 PM | $123.69 | Down $ -0.01 | $123.70 | $123.68 | 3,900 |
| 12:37 PM | $123.70 | Down $ -0.09 | $123.82 | $123.70 | 5,200 |
| 12:36 PM | $123.79 | Up $0.00 | $123.81 | $123.76 | 7,300 |
| 12:35 PM | $123.79 | Down $ -0.05 | $123.86 | $123.78 | 3,200 |
| 12:34 PM | $123.84 | Up $0.16 | $123.86 | $123.70 | 8,300 |
| 12:33 PM | $123.68 | Down $ -0.09 | $123.78 | $123.67 | 14,600 |
| 12:32 PM | $123.77 | Down $ -0.02 | $123.78 | $123.76 | 2,100 |
| 12:31 PM | $123.79 | Down $ -0.11 | $123.90 | $123.79 | 8,700 |
| 12:30 PM | $123.90 | Down $0.00 | $123.91 | $123.84 | 7,400 |
| 12:29 PM | $123.91 | Down $ -0.08 | $123.99 | $123.91 | 8,100 |
| 12:28 PM | $123.98 | Down $ -0.02 | $124.01 | $123.96 | 6,400 |
| 12:27 PM | $124.00 | Down $ -0.02 | $124.02 | $123.99 | 5,300 |
| 12:26 PM | $124.02 | Down $ -0.03 | $124.06 | $123.98 | 5,400 |
| 12:25 PM | $124.05 | Up $0.03 | $124.05 | $124.01 | 2,500 |
| 12:24 PM | $124.02 | Down $ -0.06 | $124.09 | $124.01 | 3,500 |
| 12:23 PM | $124.08 | Down $ -0.06 | $124.14 | $124.05 | 7,400 |
| 12:22 PM | $124.14 | Up $0.07 | $124.14 | $124.06 | 7,200 |
| 12:21 PM | $124.07 | Up $0.04 | $124.13 | $124.03 | 18,600 |
| 12:20 PM | $124.03 | Up $0.11 | $124.03 | $123.92 | 10,700 |
| 12:19 PM | $123.92 | Down $ -0.02 | $123.95 | $123.90 | 4,600 |
| 12:18 PM | $123.94 | Down $ -0.07 | $124.01 | $123.91 | 7,000 |
| 12:17 PM | $124.01 | Down $ -0.01 | $124.04 | $123.99 | 6,100 |
| 12:16 PM | $124.02 | Up $0.00 | $124.02 | $123.96 | 9,800 |
| 12:15 PM | $124.02 | Up $0.01 | $124.04 | $124.00 | 3,400 |
| 12:14 PM | $124.01 | Up $0.00 | $124.05 | $124.01 | 4,200 |
| 12:13 PM | $124.01 | Up $0.04 | $124.01 | $123.99 | 3,600 |
| 12:12 PM | $123.97 | Up $0.05 | $124.00 | $123.90 | 10,400 |
| 12:11 PM | $123.92 | Up $0.18 | $123.94 | $123.76 | 3,700 |
| 12:10 PM | $123.74 | Up $0.04 | $123.78 | $123.72 | 6,300 |
| 12:09 PM | $123.70 | Down $ -0.01 | $123.75 | $123.70 | 2,300 |
| 12:08 PM | $123.71 | Up $0.02 | $123.75 | $123.70 | 5,100 |
| 12:07 PM | $123.69 | Down $ -0.02 | $123.72 | $123.64 | 9,000 |
| 12:06 PM | $123.71 | Down $ -0.03 | $123.76 | $123.70 | 11,800 |
| 12:05 PM | $123.74 | Down $ -0.15 | $123.89 | $123.74 | 11,000 |
| 12:04 PM | $123.89 | Down $ -0.02 | $123.91 | $123.86 | 5,600 |
| 12:03 PM | $123.90 | Down $ -0.07 | $123.98 | $123.90 | 5,600 |
| 12:02 PM | $123.97 | Down $ -0.02 | $123.98 | $123.97 | 3,300 |
| 12:01 PM | $123.99 | Up $0.04 | $123.99 | $123.94 | 5,200 |
| 12:00 PM | $123.95 | Down $ -0.03 | $123.99 | $123.94 | 3,500 |
| 11:59 AM | $123.98 | Up $0.05 | $124.00 | $123.93 | 5,800 |
| 11:58 AM | $123.93 | Up $0.01 | $123.93 | $123.90 | 2,600 |
| 11:57 AM | $123.92 | Up $0.07 | $123.92 | $123.81 | 9,000 |
| 11:56 AM | $123.85 | Down $ -0.07 | $123.93 | $123.85 | 2,900 |
| 11:55 AM | $123.92 | Down $ -0.05 | $123.97 | $123.89 | 6,500 |
| 11:54 AM | $123.98 | Down $ -0.01 | $123.98 | $123.94 | 3,900 |
| 11:53 AM | $123.98 | Down $ -0.02 | $124.04 | $123.94 | 8,500 |
| 11:52 AM | $124.00 | Down $ -0.04 | $124.06 | $124.00 | 8,700 |
| 11:51 AM | $124.04 | Up $0.00 | $124.08 | $124.04 | 6,800 |
| 11:50 AM | $124.04 | Down $ -0.01 | $124.05 | $124.03 | 3,300 |
| 11:49 AM | $124.05 | Up $0.06 | $124.09 | $124.00 | 7,600 |
| 11:48 AM | $123.99 | Up $0.05 | $123.99 | $123.93 | 4,600 |
| 11:47 AM | $123.95 | Up $0.05 | $123.95 | $123.87 | 5,900 |
| 11:46 AM | $123.89 | Down $ -0.05 | $123.93 | $123.89 | 2,800 |
| 11:45 AM | $123.94 | Down $ -0.02 | $123.95 | $123.92 | 6,100 |
| 11:44 AM | $123.96 | Up $0.05 | $123.98 | $123.93 | 4,200 |
| 11:43 AM | $123.91 | Down $ -0.05 | $123.96 | $123.88 | 5,300 |
| 11:42 AM | $123.96 | Up $0.02 | $123.96 | $123.89 | 8,300 |
| 11:41 AM | $123.94 | Down $ -0.05 | $124.02 | $123.93 | 11,700 |
| 11:40 AM | $123.99 | Up $0.11 | $123.99 | $123.87 | 9,700 |
| 11:39 AM | $123.88 | Up $0.12 | $123.90 | $123.76 | 17,700 |
| 11:38 AM | $123.76 | Down $ -0.08 | $123.85 | $123.75 | 10,300 |
| 11:37 AM | $123.84 | Down $ -0.02 | $123.89 | $123.82 | 5,900 |
| 11:36 AM | $123.86 | Up $0.02 | $123.86 | $123.82 | 8,600 |
| 11:35 AM | $123.84 | Down $ -0.05 | $123.89 | $123.81 | 9,000 |
| 11:34 AM | $123.89 | Up $0.10 | $123.94 | $123.82 | 14,500 |
| 11:33 AM | $123.79 | Up $0.08 | $123.95 | $123.69 | 52,400 |
| 11:32 AM | $123.71 | Down $ -0.04 | $123.77 | $123.70 | 6,200 |
| 11:31 AM | $123.75 | Down $ -0.05 | $123.80 | $123.75 | 5,900 |
| 11:30 AM | $123.80 | Up $0.03 | $123.83 | $123.76 | 6,400 |
| 11:29 AM | $123.77 | Up $0.02 | $123.86 | $123.73 | 13,500 |
| 11:28 AM | $123.75 | Up $0.04 | $123.76 | $123.70 | 3,700 |
| 11:27 AM | $123.71 | Up $0.07 | $123.74 | $123.64 | 4,900 |
| 11:26 AM | $123.64 | Up $0.02 | $123.64 | $123.58 | 6,900 |
| 11:25 AM | $123.63 | Down $ -0.02 | $123.66 | $123.62 | 8,400 |
| 11:24 AM | $123.64 | Up $0.06 | $123.66 | $123.62 | 7,600 |
| 11:23 AM | $123.58 | Up $0.09 | $123.58 | $123.49 | 5,700 |
| 11:22 AM | $123.49 | Down $ -0.01 | $123.50 | $123.38 | 8,800 |
| 11:21 AM | $123.50 | Up $0.00 | $123.53 | $123.48 | 11,800 |
| 11:20 AM | $123.50 | Up $0.03 | $123.50 | $123.46 | 4,400 |
| 11:19 AM | $123.47 | Down $ -0.15 | $123.62 | $123.40 | 12,000 |
| 11:18 AM | $123.62 | Down $ -0.04 | $123.67 | $123.61 | 18,200 |
| 11:17 AM | $123.66 | Down $ -0.07 | $123.74 | $123.66 | 8,100 |
| 11:16 AM | $123.73 | Up $0.09 | $123.74 | $123.64 | 11,600 |
| 11:15 AM | $123.64 | Down $ -0.08 | $123.71 | $123.62 | 14,500 |
| 11:14 AM | $123.72 | Down $ -0.06 | $123.79 | $123.71 | 16,600 |
| 11:13 AM | $123.78 | Up $0.11 | $123.78 | $123.68 | 5,000 |
| 11:12 AM | $123.67 | Down $ -0.13 | $123.79 | $123.64 | 6,700 |
| 11:11 AM | $123.79 | Down $ -0.07 | $123.88 | $123.63 | 17,200 |
| 11:10 AM | $123.86 | Up $0.01 | $123.90 | $123.86 | 6,200 |
| 11:09 AM | $123.85 | Up $0.00 | $123.90 | $123.83 | 10,200 |
| 11:08 AM | $123.85 | Up $0.04 | $123.86 | $123.80 | 6,300 |
| 11:07 AM | $123.81 | Down $0.00 | $123.85 | $123.75 | 12,500 |
| 11:06 AM | $123.81 | Up $0.01 | $123.86 | $123.77 | 17,400 |
| 11:05 AM | $123.80 | Down $ -0.04 | $123.87 | $123.78 | 7,600 |
| 11:04 AM | $123.84 | Up $0.03 | $123.87 | $123.79 | 7,300 |
| 11:03 AM | $123.82 | Down $0.00 | $123.83 | $123.75 | 9,200 |
| 11:02 AM | $123.82 | Down $ -0.02 | $123.86 | $123.80 | 4,100 |
| 11:01 AM | $123.84 | Up $0.01 | $123.87 | $123.81 | 9,200 |
| 11:00 AM | $123.83 | Down $ -0.01 | $123.85 | $123.82 | 5,800 |
| 10:59 AM | $123.84 | Up $0.09 | $123.84 | $123.78 | 3,500 |
| 10:58 AM | $123.75 | Up $0.08 | $123.78 | $123.67 | 9,300 |
| 10:57 AM | $123.67 | Up $0.00 | $123.68 | $123.66 | 4,300 |
| 10:56 AM | $123.67 | Down $ -0.01 | $123.69 | $123.65 | 4,500 |
| 10:55 AM | $123.68 | Down $ -0.02 | $123.70 | $123.64 | 11,400 |
| 10:54 AM | $123.70 | Up $0.04 | $123.70 | $123.65 | 3,200 |
| 10:53 AM | $123.66 | Down $ -0.03 | $123.71 | $123.65 | 4,100 |
| 10:52 AM | $123.69 | Up $0.03 | $123.72 | $123.66 | 5,500 |
| 10:51 AM | $123.66 | Up $0.00 | $123.68 | $123.63 | 3,000 |
| 10:50 AM | $123.66 | Up $0.02 | $123.70 | $123.64 | 3,800 |
| 10:49 AM | $123.64 | Up $0.04 | $123.64 | $123.58 | 7,600 |
| 10:48 AM | $123.60 | Down $ -0.02 | $123.64 | $123.60 | 2,500 |
| 10:47 AM | $123.62 | Up $0.05 | $123.64 | $123.59 | 8,200 |
| 10:46 AM | $123.57 | Down $ -0.01 | $123.60 | $123.56 | 11,100 |
| 10:45 AM | $123.58 | Down $ -0.03 | $123.63 | $123.58 | 4,700 |
| 10:44 AM | $123.61 | Down $ -0.02 | $123.64 | $123.59 | 3,600 |
| 10:43 AM | $123.63 | Up $0.02 | $123.64 | $123.60 | 3,400 |
| 10:42 AM | $123.61 | Up $0.12 | $123.61 | $123.48 | 6,200 |
| 10:41 AM | $123.49 | Down $ -0.01 | $123.53 | $123.48 | 4,200 |
| 10:40 AM | $123.50 | Up $0.07 | $123.50 | $123.44 | 8,900 |
| 10:39 AM | $123.43 | Up $0.02 | $123.43 | $123.40 | 2,800 |
| 10:38 AM | $123.41 | Down $ -0.04 | $123.45 | $123.40 | 2,800 |
| 10:37 AM | $123.45 | Up $0.01 | $123.47 | $123.43 | 1,800 |
| 10:36 AM | $123.44 | Down $ -0.02 | $123.48 | $123.39 | 5,000 |
| 10:35 AM | $123.46 | Down $0.00 | $123.49 | $123.42 | 4,300 |
| 10:34 AM | $123.46 | Up $0.00 | $123.48 | $123.42 | 7,700 |
| 10:33 AM | $123.46 | Up $0.03 | $123.46 | $123.32 | 11,600 |
| 10:32 AM | $123.43 | Up $0.04 | $123.43 | $123.34 | 12,100 |
| 10:31 AM | $123.39 | Down $ -0.11 | $123.51 | $123.39 | 6,700 |
| 10:30 AM | $123.51 | Down $ -0.06 | $123.57 | $123.48 | 7,800 |
| 10:29 AM | $123.57 | Up $0.02 | $123.59 | $123.51 | 2,600 |
| 10:28 AM | $123.55 | Down $ -0.07 | $123.64 | $123.54 | 4,900 |
| 10:27 AM | $123.62 | Up $0.10 | $123.64 | $123.53 | 5,500 |
| 10:26 AM | $123.52 | Up $0.14 | $123.56 | $123.39 | 17,600 |
| 10:25 AM | $123.38 | Up $0.04 | $123.38 | $123.32 | 6,700 |
| 10:24 AM | $123.34 | Down $ -0.01 | $123.37 | $123.32 | 5,200 |
| 10:23 AM | $123.35 | Down $ -0.07 | $123.41 | $123.32 | 11,500 |
| 10:22 AM | $123.42 | Up $0.01 | $123.42 | $123.40 | 8,400 |
| 10:21 AM | $123.41 | Down $ -0.02 | $123.47 | $123.41 | 13,500 |
| 10:20 AM | $123.43 | Up $0.02 | $123.44 | $123.39 | 9,800 |
| 10:19 AM | $123.41 | Up $0.13 | $123.41 | $123.30 | 5,700 |
| 10:18 AM | $123.28 | Up $0.03 | $123.29 | $123.24 | 7,500 |
| 10:17 AM | $123.25 | Up $0.01 | $123.25 | $123.17 | 11,600 |
| 10:16 AM | $123.24 | Up $0.11 | $123.25 | $123.12 | 11,200 |
| 10:15 AM | $123.13 | Down $ -0.11 | $123.24 | $123.13 | 11,900 |
| 10:14 AM | $123.24 | Up $0.05 | $123.27 | $123.22 | 3,700 |
| 10:13 AM | $123.19 | Up $0.07 | $123.26 | $123.14 | 7,600 |
| 10:12 AM | $123.12 | Down $ -0.01 | $123.18 | $123.11 | 18,000 |
| 10:11 AM | $123.13 | Down $ -0.12 | $123.27 | $123.13 | 13,400 |
| 10:10 AM | $123.25 | Down $ -0.05 | $123.31 | $123.19 | 7,800 |
| 10:09 AM | $123.30 | Up $0.01 | $123.34 | $123.25 | 12,300 |
| 10:08 AM | $123.29 | Up $0.02 | $123.32 | $123.25 | 6,300 |
| 10:07 AM | $123.27 | Up $0.06 | $123.27 | $123.17 | 8,400 |
| 10:06 AM | $123.21 | Up $0.01 | $123.21 | $123.15 | 7,700 |
| 10:05 AM | $123.20 | Down $ -0.02 | $123.23 | $123.13 | 4,800 |
| 10:04 AM | $123.22 | Up $0.08 | $123.22 | $122.99 | 13,100 |
| 10:03 AM | $123.14 | Up $0.17 | $123.17 | $122.97 | 9,700 |
| 10:02 AM | $122.97 | Down $ -0.05 | $123.02 | $122.91 | 10,600 |
| 10:01 AM | $123.02 | Down $ -0.08 | $123.12 | $122.95 | 18,900 |
| 10:00 AM | $123.10 | Up $0.01 | $123.11 | $123.04 | 14,800 |
| 09:59 AM | $123.09 | Down $ -0.03 | $123.17 | $123.09 | 6,700 |
| 09:58 AM | $123.12 | Down $ -0.08 | $123.19 | $123.10 | 4,300 |
| 09:57 AM | $123.20 | Up $0.21 | $123.22 | $122.96 | 25,700 |
| 09:56 AM | $122.99 | Down $ -0.03 | $123.06 | $122.93 | 13,200 |
| 09:55 AM | $123.02 | Up $0.14 | $123.02 | $122.87 | 6,000 |
| 09:54 AM | $122.88 | Down $ -0.13 | $123.00 | $122.88 | 13,600 |
| 09:53 AM | $123.01 | Down $ -0.07 | $123.09 | $123.01 | 5,600 |
| 09:52 AM | $123.08 | Up $0.01 | $123.08 | $123.02 | 4,300 |
| 09:51 AM | $123.07 | Up $0.07 | $123.09 | $122.97 | 5,600 |
| 09:50 AM | $123.00 | Down $ -0.02 | $123.06 | $122.95 | 6,800 |
| 09:49 AM | $123.02 | Up $0.13 | $123.02 | $122.92 | 6,500 |
| 09:48 AM | $122.89 | Up $0.20 | $122.89 | $122.73 | 7,400 |
| 09:47 AM | $122.69 | Up $0.06 | $122.78 | $122.61 | 10,300 |
| 09:46 AM | $122.63 | Down $ -0.01 | $122.67 | $122.61 | 6,000 |
| 09:45 AM | $122.64 | Down $ -0.06 | $122.72 | $122.59 | 11,700 |
| 09:44 AM | $122.70 | Up $0.08 | $122.70 | $122.63 | 3,200 |
| 09:43 AM | $122.62 | Up $0.01 | $122.62 | $122.47 | 12,900 |
| 09:42 AM | $122.61 | Up $0.05 | $122.61 | $122.50 | 6,000 |
| 09:41 AM | $122.56 | Up $0.07 | $122.58 | $122.47 | 4,300 |
| 09:40 AM | $122.49 | Up $0.10 | $122.55 | $122.39 | 16,400 |
| 09:39 AM | $122.39 | Down $ -0.11 | $122.46 | $122.37 | 18,500 |
| 09:38 AM | $122.50 | Up $0.08 | $122.51 | $122.37 | 6,000 |
| 09:37 AM | $122.42 | Up $0.09 | $122.45 | $122.27 | 5,600 |
| 09:36 AM | $122.33 | Down $ -0.04 | $122.39 | $122.31 | 3,700 |
| 09:35 AM | $122.37 | Up $0.04 | $122.42 | $122.32 | 8,900 |
| 09:34 AM | $122.33 | Up $0.18 | $122.36 | $122.11 | 17,800 |
| 09:33 AM | $122.15 | Down $ -0.26 | $122.51 | $122.15 | 19,800 |
| 09:32 AM | $122.41 | Down $ -0.26 | $122.78 | $122.41 | 14,300 |
| 09:31 AM | $122.67 | Down $ -0.41 | $123.04 | $122.61 | 23,000 |
| 09:30 AM | $123.08 | Up $1.24 | $123.20 | $122.42 | 64,000 |
| Previous close | $121.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/06/2026 | $123.03 | $123.98 | $124.14 | $123.01 | 2,507,800 |
| 17/06/2026 | $121.84 | $121.72 | $122.17 | $121.27 | 2,677,500 |
| 16/06/2026 | $119.65 | $119.61 | $119.83 | $119.35 | 1,253,900 |
| 15/06/2026 | $118.38 | $117.81 | $118.42 | $117.74 | 1,959,800 |
| 12/06/2026 | $117.43 | $116.84 | $117.63 | $116.63 | 1,796,600 |
| 11/06/2026 | $115.27 | $114.24 | $115.62 | $113.91 | 2,253,400 |
| 10/06/2026 | $113.86 | $113.92 | $114.42 | $113.68 | 1,870,300 |
| 09/06/2026 | $113.87 | $113.06 | $114.13 | $112.75 | 1,552,900 |
| 08/06/2026 | $113.01 | $112.92 | $113.04 | $112.50 | 2,023,200 |
| 05/06/2026 | $112.36 | $112.76 | $112.96 | $112.25 | 1,130,100 |
| 04/06/2026 | $113.11 | $113.16 | $113.27 | $112.70 | 1,693,500 |
| 03/06/2026 | $111.40 | $111.55 | $111.74 | $111.21 | 1,219,900 |
| 02/06/2026 | $111.68 | $111.12 | $111.77 | $110.82 | 2,221,600 |
| 01/06/2026 | $108.93 | $109.28 | $109.66 | $108.62 | 3,242,900 |
| 29/05/2026 | $110.62 | $109.64 | $110.62 | $109.27 | 4,782,400 |
| 28/05/2026 | $110.07 | $110.02 | $110.34 | $109.61 | 3,454,000 |
| 27/05/2026 | $111.57 | $112.48 | $112.65 | $111.09 | 2,233,300 |
| 26/05/2026 | $111.00 | $110.53 | $111.01 | $110.19 | 2,306,300 |
| 25/05/2026 | $110.98 | $111.16 | $111.16 | $110.60 | 486,300 |
| 22/05/2026 | $110.27 | $110.20 | $110.37 | $109.92 | 2,734,000 |
| 21/05/2026 | $109.53 | $109.13 | $110.01 | $109.13 | 2,817,300 |
| 20/05/2026 | $108.50 | $108.29 | $108.68 | $108.06 | 1,819,900 |
| 19/05/2026 | $106.33 | $105.85 | $106.58 | $105.75 | 2,391,000 |
| 15/05/2026 | $106.16 | $105.79 | $106.16 | $105.31 | 1,677,300 |
| 14/05/2026 | $106.18 | $105.94 | $106.22 | $105.28 | 2,351,700 |
| 13/05/2026 | $104.82 | $105.44 | $105.66 | $104.56 | 2,400,900 |
| 12/05/2026 | $105.93 | $105.25 | $105.93 | $105.05 | 1,158,800 |
| 11/05/2026 | $105.43 | $105.15 | $105.62 | $105.06 | 2,099,000 |
| 08/05/2026 | $106.09 | $106.59 | $106.66 | $105.81 | 1,051,900 |
| 07/05/2026 | $106.63 | $106.85 | $107.01 | $106.19 | 1,261,100 |
Graphs are not available, please refer to the detailed table