Find a quote
BANK OF NOVA SCOTIA
87.86 Up 0.01 (0.01 %)
Delayed : 2025/09/08 04:00:09
- Previous close $87.85
- Opening $88.13
- Today High $88.44
- Today Low $87.44
- Price Bid $87.37
- Price Ask $87.37
- 52 Weeks High $88.44
- 52 Weeks Low $62.57
- Size Bid 4
- Size Ask 6
- Volume 3,676,848
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $87.86 | Down $ -0.02 | $87.86 | $87.86 | 987,200 |
| 03:59 PM | $87.88 | Up $0.03 | $87.88 | $87.85 | 38,700 |
| 03:58 PM | $87.85 | Up $0.00 | $87.85 | $87.83 | 25,300 |
| 03:57 PM | $87.85 | Down $0.00 | $87.85 | $87.83 | 29,300 |
| 03:56 PM | $87.85 | Up $0.00 | $87.86 | $87.84 | 26,000 |
| 03:55 PM | $87.85 | Down $ -0.02 | $87.89 | $87.85 | 35,600 |
| 03:54 PM | $87.87 | Up $0.06 | $87.87 | $87.81 | 19,200 |
| 03:53 PM | $87.81 | Down $ -0.03 | $87.83 | $87.80 | 9,400 |
| 03:52 PM | $87.84 | Up $0.00 | $87.84 | $87.82 | 11,500 |
| 03:51 PM | $87.84 | Up $0.04 | $87.84 | $87.79 | 13,500 |
| 03:50 PM | $87.80 | Down $ -0.11 | $87.94 | $87.80 | 34,200 |
| 03:49 PM | $87.91 | Up $0.00 | $87.91 | $87.90 | 7,500 |
| 03:48 PM | $87.90 | Up $0.01 | $87.91 | $87.89 | 7,100 |
| 03:47 PM | $87.89 | Up $0.03 | $87.89 | $87.85 | 10,000 |
| 03:46 PM | $87.86 | Up $0.00 | $87.88 | $87.84 | 10,400 |
| 03:45 PM | $87.86 | Down $ -0.01 | $87.90 | $87.86 | 18,600 |
| 03:44 PM | $87.87 | Up $0.01 | $87.88 | $87.87 | 5,600 |
| 03:43 PM | $87.86 | Down $ -0.02 | $87.88 | $87.86 | 6,100 |
| 03:42 PM | $87.88 | Up $0.01 | $87.88 | $87.86 | 14,700 |
| 03:41 PM | $87.87 | Up $0.01 | $87.88 | $87.85 | 12,300 |
| 03:40 PM | $87.86 | Up $0.02 | $87.86 | $87.84 | 6,300 |
| 03:39 PM | $87.84 | Up $0.00 | $87.85 | $87.84 | 4,500 |
| 03:38 PM | $87.84 | Up $0.00 | $87.84 | $87.81 | 8,200 |
| 03:37 PM | $87.84 | Down $ -0.01 | $87.85 | $87.83 | 5,800 |
| 03:36 PM | $87.85 | Down $ -0.01 | $87.86 | $87.83 | 8,600 |
| 03:35 PM | $87.86 | Up $0.08 | $87.86 | $87.78 | 11,800 |
| 03:34 PM | $87.78 | Up $0.01 | $87.78 | $87.76 | 5,600 |
| 03:33 PM | $87.77 | Up $0.00 | $87.77 | $87.76 | 2,200 |
| 03:32 PM | $87.77 | Up $0.00 | $87.78 | $87.75 | 8,100 |
| 03:31 PM | $87.77 | Up $0.00 | $87.78 | $87.74 | 9,100 |
| 03:30 PM | $87.77 | Down $0.00 | $87.77 | $87.75 | 7,500 |
| 03:29 PM | $87.77 | Down $ -0.02 | $87.80 | $87.75 | 9,900 |
| 03:28 PM | $87.79 | Down $ -0.01 | $87.80 | $87.79 | 11,400 |
| 03:27 PM | $87.80 | Down $ -0.03 | $87.83 | $87.80 | 5,600 |
| 03:26 PM | $87.83 | Up $0.01 | $87.84 | $87.83 | 2,400 |
| 03:25 PM | $87.82 | Down $ -0.02 | $87.83 | $87.79 | 11,600 |
| 03:24 PM | $87.84 | Up $0.01 | $87.84 | $87.83 | 4,800 |
| 03:23 PM | $87.84 | Down $ -0.03 | $87.85 | $87.83 | 2,100 |
| 03:22 PM | $87.86 | Down $ -0.02 | $87.90 | $87.85 | 5,100 |
| 03:21 PM | $87.88 | Up $0.02 | $87.88 | $87.86 | 1,600 |
| 03:20 PM | $87.86 | Down $0.00 | $87.86 | $87.86 | 1,200 |
| 03:19 PM | $87.87 | Down $ -0.02 | $87.88 | $87.87 | 1,900 |
| 03:18 PM | $87.88 | Down $ -0.01 | $87.89 | $87.87 | 7,800 |
| 03:17 PM | $87.89 | Up $0.01 | $87.89 | $87.88 | 5,400 |
| 03:16 PM | $87.88 | Up $0.02 | $87.88 | $87.85 | 13,300 |
| 03:15 PM | $87.86 | Down $ -0.02 | $87.88 | $87.86 | 5,600 |
| 03:14 PM | $87.88 | Down $ -0.01 | $87.90 | $87.88 | 6,700 |
| 03:13 PM | $87.89 | Down $ -0.01 | $87.90 | $87.89 | 1,700 |
| 03:12 PM | $87.90 | Up $0.01 | $87.90 | $87.87 | 12,200 |
| 03:11 PM | $87.90 | Up $0.00 | $87.90 | $87.89 | 400 |
| 03:10 PM | $87.89 | Down $ -0.01 | $87.91 | $87.89 | 6,300 |
| 03:09 PM | $87.90 | Down $ -0.01 | $87.92 | $87.90 | 2,500 |
| 03:08 PM | $87.91 | Down $ -0.01 | $87.91 | $87.91 | 2,100 |
| 03:07 PM | $87.92 | Up $0.01 | $87.92 | $87.89 | 5,300 |
| 03:06 PM | $87.91 | Down $ -0.02 | $87.92 | $87.91 | 10,300 |
| 03:05 PM | $87.93 | Up $0.02 | $87.93 | $87.91 | 3,300 |
| 03:04 PM | $87.91 | Down $ -0.02 | $87.92 | $87.91 | 3,500 |
| 03:03 PM | $87.93 | Up $0.03 | $87.93 | $87.90 | 3,600 |
| 03:02 PM | $87.90 | Down $ -0.02 | $87.91 | $87.90 | 5,100 |
| 03:01 PM | $87.92 | Down $ -0.02 | $87.95 | $87.90 | 12,000 |
| 03:00 PM | $87.94 | Up $0.01 | $87.94 | $87.93 | 6,600 |
| 02:59 PM | $87.93 | Down $ -0.02 | $87.95 | $87.93 | 2,600 |
| 02:58 PM | $87.95 | Down $ -0.02 | $87.97 | $87.95 | 6,300 |
| 02:57 PM | $87.97 | Down $ -0.01 | $87.98 | $87.97 | 5,600 |
| 02:56 PM | $87.98 | Down $0.00 | $87.99 | $87.97 | 7,800 |
| 02:55 PM | $87.99 | Up $0.00 | $87.99 | $87.98 | 1,200 |
| 02:54 PM | $87.98 | Up $0.01 | $87.98 | $87.97 | 1,300 |
| 02:53 PM | $87.97 | Up $0.00 | $87.97 | $87.97 | 2,700 |
| 02:52 PM | $87.97 | Up $0.02 | $87.97 | $87.96 | 3,000 |
| 02:51 PM | $87.96 | Up $0.00 | $87.96 | $87.95 | 2,700 |
| 02:50 PM | $87.95 | Up $0.00 | $87.96 | $87.95 | 5,000 |
| 02:49 PM | $87.95 | Down $ -0.01 | $87.96 | $87.95 | 5,900 |
| 02:48 PM | $87.96 | Up $0.00 | $87.97 | $87.96 | 4,900 |
| 02:47 PM | $87.96 | Up $0.03 | $87.96 | $87.94 | 1,600 |
| 02:46 PM | $87.93 | Up $0.01 | $87.93 | $87.92 | 3,000 |
| 02:45 PM | $87.92 | Down $ -0.03 | $87.95 | $87.91 | 8,700 |
| 02:44 PM | $87.95 | Up $0.03 | $87.95 | $87.94 | 9,500 |
| 02:43 PM | $87.92 | Up $0.01 | $87.92 | $87.91 | 7,900 |
| 02:42 PM | $87.91 | Up $0.01 | $87.91 | $87.91 | 1,800 |
| 02:41 PM | $87.90 | Down $ -0.01 | $87.92 | $87.90 | 3,600 |
| 02:40 PM | $87.91 | Up $0.02 | $87.91 | $87.90 | 7,100 |
| 02:39 PM | $87.89 | Down $ -0.01 | $87.91 | $87.88 | 7,900 |
| 02:38 PM | $87.90 | Up $0.00 | $87.91 | $87.90 | 3,700 |
| 02:37 PM | $87.90 | Up $0.05 | $87.90 | $87.86 | 2,800 |
| 02:36 PM | $87.86 | Down $0.00 | $87.86 | $87.86 | 2,500 |
| 02:35 PM | $87.86 | Down $ -0.03 | $87.88 | $87.86 | 2,300 |
| 02:34 PM | $87.89 | Up $0.00 | $87.89 | $87.88 | 4,700 |
| 02:33 PM | $87.89 | Down $ -0.01 | $87.90 | $87.89 | 2,500 |
| 02:32 PM | $87.90 | Up $0.01 | $87.92 | $87.89 | 8,700 |
| 02:31 PM | $87.89 | Up $0.01 | $87.89 | $87.88 | 1,800 |
| 02:30 PM | $87.88 | Up $0.02 | $87.89 | $87.86 | 5,800 |
| 02:29 PM | $87.86 | Up $0.01 | $87.87 | $87.86 | 3,000 |
| 02:28 PM | $87.85 | Up $0.01 | $87.85 | $87.84 | 3,300 |
| 02:27 PM | $87.84 | Up $0.04 | $87.85 | $87.81 | 5,600 |
| 02:26 PM | $87.80 | Down $ -0.06 | $87.86 | $87.79 | 9,700 |
| 02:25 PM | $87.86 | Down $ -0.01 | $87.87 | $87.86 | 2,600 |
| 02:24 PM | $87.87 | Down $ -0.01 | $87.88 | $87.87 | 10,600 |
| 02:23 PM | $87.88 | Up $0.02 | $87.89 | $87.86 | 5,800 |
| 02:22 PM | $87.86 | Up $0.02 | $87.88 | $87.84 | 7,300 |
| 02:21 PM | $87.84 | Up $0.00 | $87.84 | $87.83 | 2,700 |
| 02:20 PM | $87.84 | Up $0.00 | $87.85 | $87.84 | 3,200 |
| 02:19 PM | $87.84 | Up $0.04 | $87.85 | $87.80 | 18,400 |
| 02:18 PM | $87.80 | Up $0.02 | $87.80 | $87.79 | 36,000 |
| 02:17 PM | $87.78 | Up $0.00 | $87.79 | $87.78 | 2,800 |
| 02:16 PM | $87.78 | Up $0.00 | $87.79 | $87.78 | 3,200 |
| 02:15 PM | $87.78 | Up $0.01 | $87.78 | $87.77 | 3,200 |
| 02:14 PM | $87.77 | Up $0.01 | $87.77 | $87.75 | 5,100 |
| 02:13 PM | $87.76 | Up $0.01 | $87.76 | $87.75 | 1,200 |
| 02:12 PM | $87.75 | Up $0.00 | $87.76 | $87.75 | 2,300 |
| 02:11 PM | $87.75 | Up $0.00 | $87.76 | $87.75 | 1,400 |
| 02:10 PM | $87.75 | Up $0.02 | $87.75 | $87.74 | 500 |
| 02:09 PM | $87.74 | Up $0.00 | $87.74 | $87.73 | 1,500 |
| 02:08 PM | $87.73 | Down $ -0.01 | $87.73 | $87.72 | 2,100 |
| 02:07 PM | $87.74 | Up $0.02 | $87.75 | $87.72 | 4,400 |
| 02:06 PM | $87.72 | Down $0.00 | $87.72 | $87.71 | 2,900 |
| 02:05 PM | $87.72 | Down $ -0.03 | $87.75 | $87.72 | 8,400 |
| 02:04 PM | $87.75 | Down $ -0.02 | $87.76 | $87.75 | 2,100 |
| 02:03 PM | $87.77 | Up $0.01 | $87.78 | $87.76 | 4,300 |
| 02:02 PM | $87.76 | Down $ -0.01 | $87.76 | $87.75 | 2,500 |
| 02:01 PM | $87.77 | Up $0.00 | $87.77 | $87.77 | 1,900 |
| 02:00 PM | $87.77 | Up $0.01 | $87.77 | $87.76 | 3,400 |
| 01:59 PM | $87.76 | Up $0.00 | $87.76 | $87.75 | 600 |
| 01:58 PM | $87.76 | Up $0.01 | $87.76 | $87.75 | 2,900 |
| 01:57 PM | $87.75 | Up $0.00 | $87.75 | $87.74 | 2,400 |
| 01:56 PM | $87.75 | Down $0.00 | $87.76 | $87.75 | 8,900 |
| 01:55 PM | $87.76 | Down $ -0.03 | $87.79 | $87.76 | 3,200 |
| 01:54 PM | $87.78 | Up $0.00 | $87.79 | $87.78 | 2,700 |
| 01:53 PM | $87.78 | Up $0.01 | $87.78 | $87.77 | 900 |
| 01:52 PM | $87.77 | Up $0.02 | $87.77 | $87.76 | 1,600 |
| 01:51 PM | $87.75 | Down $ -0.01 | $87.77 | $87.75 | 6,400 |
| 01:50 PM | $87.76 | Up $0.00 | $87.77 | $87.76 | 2,400 |
| 01:49 PM | $87.76 | Up $0.00 | $87.76 | $87.75 | 3,900 |
| 01:48 PM | $87.76 | Down $ -0.02 | $87.77 | $87.76 | 4,700 |
| 01:47 PM | $87.78 | Up $0.01 | $87.79 | $87.77 | 9,000 |
| 01:46 PM | $87.77 | Down $ -0.01 | $87.78 | $87.74 | 7,900 |
| 01:45 PM | $87.78 | Down $ -0.03 | $87.80 | $87.78 | 2,400 |
| 01:44 PM | $87.81 | Up $0.04 | $87.81 | $87.78 | 3,400 |
| 01:43 PM | $87.77 | Down $ -0.02 | $87.78 | $87.75 | 5,100 |
| 01:42 PM | $87.79 | Down $ -0.02 | $87.81 | $87.78 | 3,700 |
| 01:41 PM | $87.81 | Down $ -0.05 | $87.86 | $87.81 | 20,700 |
| 01:40 PM | $87.86 | Up $0.00 | $87.86 | $87.85 | 4,700 |
| 01:39 PM | $87.86 | Up $0.00 | $87.86 | $87.84 | 4,700 |
| 01:38 PM | $87.86 | Up $0.03 | $87.86 | $87.83 | 2,600 |
| 01:37 PM | $87.83 | Up $0.01 | $87.84 | $87.81 | 3,400 |
| 01:36 PM | $87.82 | Down $ -0.01 | $87.82 | $87.81 | 6,500 |
| 01:35 PM | $87.83 | Down $ -0.01 | $87.84 | $87.83 | 800 |
| 01:34 PM | $87.84 | Up $0.03 | $87.84 | $87.81 | 6,400 |
| 01:33 PM | $87.81 | Down $ -0.01 | $87.83 | $87.81 | 5,500 |
| 01:32 PM | $87.82 | Up $0.05 | $87.82 | $87.78 | 9,100 |
| 01:31 PM | $87.77 | Up $0.01 | $87.78 | $87.75 | 25,500 |
| 01:30 PM | $87.76 | Up $0.02 | $87.76 | $87.74 | 28,200 |
| 01:29 PM | $87.75 | Down $0.00 | $87.75 | $87.75 | 8,600 |
| 01:28 PM | $87.75 | Down $ -0.01 | $87.77 | $87.75 | 3,100 |
| 01:27 PM | $87.76 | Up $0.01 | $87.77 | $87.75 | 3,400 |
| 01:26 PM | $87.75 | Down $ -0.01 | $87.78 | $87.75 | 7,400 |
| 01:25 PM | $87.76 | Up $0.00 | $87.77 | $87.75 | 2,900 |
| 01:24 PM | $87.76 | Up $0.00 | $87.76 | $87.74 | 5,400 |
| 01:23 PM | $87.76 | Up $0.01 | $87.77 | $87.75 | 1,800 |
| 01:22 PM | $87.75 | Up $0.00 | $87.76 | $87.75 | 2,300 |
| 01:21 PM | $87.75 | Down $ -0.02 | $87.76 | $87.75 | 2,500 |
| 01:20 PM | $87.76 | Up $0.04 | $87.76 | $87.72 | 8,500 |
| 01:19 PM | $87.72 | Up $0.00 | $87.72 | $87.70 | 1,700 |
| 01:18 PM | $87.72 | Up $0.01 | $87.73 | $87.72 | 1,100 |
| 01:17 PM | $87.71 | Up $0.00 | $87.71 | $87.69 | 4,400 |
| 01:16 PM | $87.71 | Up $0.00 | $87.71 | $87.71 | 1,400 |
| 01:15 PM | $87.71 | Up $0.02 | $87.71 | $87.69 | 2,200 |
| 01:14 PM | $87.68 | Down $0.00 | $87.69 | $87.68 | 1,800 |
| 01:13 PM | $87.69 | Down $ -0.02 | $87.69 | $87.68 | 1,700 |
| 01:12 PM | $87.70 | Up $0.01 | $87.70 | $87.69 | 1,800 |
| 01:11 PM | $87.69 | Down $ -0.02 | $87.71 | $87.69 | 4,100 |
| 01:10 PM | $87.71 | Down $ -0.03 | $87.74 | $87.71 | 3,000 |
| 01:09 PM | $87.74 | Up $0.06 | $87.74 | $87.69 | 1,900 |
| 01:08 PM | $87.68 | Up $0.02 | $87.69 | $87.67 | 1,900 |
| 01:07 PM | $87.66 | Down $ -0.03 | $87.69 | $87.66 | 2,500 |
| 01:06 PM | $87.69 | Up $0.03 | $87.70 | $87.65 | 4,900 |
| 01:05 PM | $87.66 | Down $ -0.03 | $87.68 | $87.66 | 5,700 |
| 01:04 PM | $87.69 | Down $ -0.01 | $87.70 | $87.69 | 4,400 |
| 01:03 PM | $87.70 | Up $0.02 | $87.71 | $87.70 | 1,600 |
| 01:02 PM | $87.68 | Down $ -0.01 | $87.71 | $87.68 | 3,100 |
| 01:01 PM | $87.69 | Up $0.03 | $87.70 | $87.66 | 10,000 |
| 01:00 PM | $87.66 | Down $ -0.01 | $87.67 | $87.66 | 3,000 |
| 12:59 PM | $87.67 | Up $0.03 | $87.67 | $87.65 | 1,500 |
| 12:58 PM | $87.64 | Down $ -0.02 | $87.67 | $87.64 | 5,500 |
| 12:57 PM | $87.66 | Down $ -0.05 | $87.71 | $87.66 | 3,700 |
| 12:56 PM | $87.71 | Up $0.05 | $87.71 | $87.67 | 4,300 |
| 12:55 PM | $87.66 | Up $0.01 | $87.66 | $87.64 | 1,300 |
| 12:54 PM | $87.65 | Up $0.03 | $87.65 | $87.62 | 2,300 |
| 12:53 PM | $87.62 | Down $ -0.01 | $87.64 | $87.62 | 1,300 |
| 12:52 PM | $87.63 | Up $0.02 | $87.64 | $87.62 | 1,400 |
| 12:51 PM | $87.61 | Up $0.01 | $87.61 | $87.60 | 4,400 |
| 12:50 PM | $87.60 | Up $0.01 | $87.64 | $87.60 | 10,200 |
| 12:49 PM | $87.59 | Up $0.00 | $87.60 | $87.59 | 3,400 |
| 12:48 PM | $87.59 | Up $0.03 | $87.59 | $87.57 | 1,300 |
| 12:47 PM | $87.56 | Down $ -0.03 | $87.58 | $87.55 | 3,400 |
| 12:46 PM | $87.59 | Up $0.05 | $87.59 | $87.55 | 4,100 |
| 12:45 PM | $87.54 | Up $0.01 | $87.54 | $87.52 | 8,300 |
| 12:44 PM | $87.53 | Up $0.02 | $87.53 | $87.51 | 2,400 |
| 12:43 PM | $87.51 | Down $ -0.03 | $87.53 | $87.51 | 1,800 |
| 12:42 PM | $87.54 | Up $0.02 | $87.54 | $87.51 | 4,400 |
| 12:41 PM | $87.52 | Up $0.04 | $87.52 | $87.48 | 3,200 |
| 12:40 PM | $87.48 | Up $0.02 | $87.48 | $87.46 | 1,900 |
| 12:39 PM | $87.46 | Down $ -0.02 | $87.47 | $87.46 | 1,100 |
| 12:38 PM | $87.48 | Up $0.02 | $87.48 | $87.46 | 1,800 |
| 12:37 PM | $87.46 | Up $0.00 | $87.46 | $87.45 | 2,900 |
| 12:36 PM | $87.46 | Up $0.00 | $87.46 | $87.46 | 2,600 |
| 12:35 PM | $87.46 | Down $ -0.01 | $87.48 | $87.46 | 2,900 |
| 12:34 PM | $87.47 | Down $ -0.04 | $87.52 | $87.47 | 13,000 |
| 12:33 PM | $87.51 | Down $ -0.02 | $87.53 | $87.51 | 2,200 |
| 12:32 PM | $87.53 | Up $0.01 | $87.54 | $87.53 | 700 |
| 12:31 PM | $87.52 | Down $ -0.01 | $87.52 | $87.50 | 2,300 |
| 12:30 PM | $87.53 | Down $0.00 | $87.53 | $87.52 | 2,300 |
| 12:29 PM | $87.53 | Up $0.00 | $87.54 | $87.53 | 500 |
| 12:28 PM | $87.53 | Down $ -0.01 | $87.53 | $87.52 | 1,500 |
| 12:27 PM | $87.54 | Up $0.01 | $87.55 | $87.54 | 600 |
| 12:26 PM | $87.53 | Up $0.01 | $87.54 | $87.53 | 900 |
| 12:25 PM | $87.52 | Down $ -0.01 | $87.53 | $87.52 | 3,500 |
| 12:24 PM | $87.53 | Up $0.04 | $87.53 | $87.49 | 2,300 |
| 12:23 PM | $87.49 | Up $0.01 | $87.49 | $87.49 | 1,400 |
| 12:22 PM | $87.48 | Up $0.00 | $87.48 | $87.47 | 3,700 |
| 12:21 PM | $87.48 | Down $ -0.04 | $87.52 | $87.48 | 3,800 |
| 12:20 PM | $87.52 | Up $0.01 | $87.53 | $87.51 | 1,200 |
| 12:19 PM | $87.51 | Up $0.02 | $87.51 | $87.48 | 3,800 |
| 12:18 PM | $87.49 | Up $0.01 | $87.50 | $87.48 | 10,000 |
| 12:17 PM | $87.48 | Down $ -0.06 | $87.54 | $87.48 | 9,200 |
| 12:16 PM | $87.54 | Up $0.00 | $87.54 | $87.53 | 1,500 |
| 12:15 PM | $87.54 | Down $ -0.01 | $87.54 | $87.54 | 3,200 |
| 12:14 PM | $87.55 | Down $ -0.02 | $87.58 | $87.55 | 5,400 |
| 12:13 PM | $87.57 | Up $0.04 | $87.58 | $87.54 | 5,700 |
| 12:12 PM | $87.53 | Up $0.00 | $87.54 | $87.53 | 1,700 |
| 12:11 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 100 |
| 12:10 PM | $87.53 | Down $0.00 | $87.56 | $87.52 | 4,700 |
| 12:09 PM | $87.53 | Up $0.01 | $87.54 | $87.53 | 1,600 |
| 12:08 PM | $87.52 | Up $0.00 | $87.52 | $87.51 | 6,800 |
| 12:07 PM | $87.52 | Down $ -0.01 | $87.55 | $87.52 | 1,800 |
| 12:06 PM | $87.53 | Down $ -0.02 | $87.56 | $87.53 | 2,600 |
| 12:05 PM | $87.55 | Up $0.01 | $87.55 | $87.55 | 300 |
| 12:04 PM | $87.54 | Up $0.03 | $87.54 | $87.51 | 2,700 |
| 12:03 PM | $87.51 | Down $ -0.02 | $87.53 | $87.51 | 3,200 |
| 12:02 PM | $87.54 | Up $0.00 | $87.57 | $87.54 | 2,600 |
| 12:01 PM | $87.53 | Up $0.02 | $87.53 | $87.50 | 4,000 |
| 12:00 PM | $87.51 | Up $0.01 | $87.52 | $87.50 | 5,800 |
| 11:59 AM | $87.51 | Up $0.02 | $87.51 | $87.49 | 1,200 |
| 11:58 AM | $87.49 | Down $ -0.01 | $87.51 | $87.48 | 3,900 |
| 11:57 AM | $87.50 | Down $ -0.03 | $87.52 | $87.47 | 11,000 |
| 11:56 AM | $87.53 | Up $0.01 | $87.54 | $87.53 | 1,300 |
| 11:55 AM | $87.52 | Down $ -0.01 | $87.52 | $87.51 | 1,800 |
| 11:54 AM | $87.53 | Up $0.01 | $87.53 | $87.50 | 2,700 |
| 11:53 AM | $87.52 | Down $ -0.01 | $87.52 | $87.51 | 4,100 |
| 11:52 AM | $87.53 | Up $0.03 | $87.53 | $87.51 | 1,600 |
| 11:51 AM | $87.50 | Up $0.03 | $87.50 | $87.49 | 1,800 |
| 11:50 AM | $87.48 | Down $ -0.04 | $87.50 | $87.48 | 5,800 |
| 11:49 AM | $87.51 | Up $0.02 | $87.51 | $87.49 | 3,900 |
| 11:48 AM | $87.49 | Up $0.01 | $87.49 | $87.46 | 6,700 |
| 11:47 AM | $87.48 | Up $0.01 | $87.48 | $87.44 | 13,700 |
| 11:46 AM | $87.47 | Down $ -0.03 | $87.50 | $87.47 | 4,700 |
| 11:45 AM | $87.50 | Down $ -0.09 | $87.59 | $87.50 | 9,200 |
| 11:44 AM | $87.60 | Down $ -0.01 | $87.61 | $87.60 | 1,200 |
| 11:43 AM | $87.61 | Up $0.00 | $87.61 | $87.61 | 1,400 |
| 11:42 AM | $87.61 | Up $0.01 | $87.62 | $87.61 | 5,300 |
| 11:41 AM | $87.60 | Down $ -0.03 | $87.62 | $87.60 | 2,100 |
| 11:40 AM | $87.63 | Up $0.03 | $87.63 | $87.58 | 7,500 |
| 11:39 AM | $87.60 | Down $ -0.02 | $87.63 | $87.60 | 4,300 |
| 11:38 AM | $87.62 | Up $0.01 | $87.62 | $87.62 | 1,700 |
| 11:37 AM | $87.61 | Up $0.02 | $87.62 | $87.60 | 4,600 |
| 11:36 AM | $87.59 | Down $ -0.02 | $87.62 | $87.59 | 7,400 |
| 11:35 AM | $87.61 | Up $0.06 | $87.61 | $87.56 | 3,100 |
| 11:34 AM | $87.55 | Down $ -0.06 | $87.59 | $87.55 | 6,000 |
| 11:33 AM | $87.61 | Up $0.04 | $87.61 | $87.60 | 300 |
| 11:32 AM | $87.57 | Down $ -0.03 | $87.59 | $87.57 | 1,000 |
| 11:31 AM | $87.60 | Down $ -0.01 | $87.62 | $87.59 | 7,500 |
| 11:30 AM | $87.61 | Down $ -0.01 | $87.62 | $87.61 | 1,100 |
| 11:29 AM | $87.62 | Up $0.00 | $87.62 | $87.60 | 7,800 |
| 11:28 AM | $87.62 | Up $0.01 | $87.63 | $87.58 | 7,600 |
| 11:27 AM | $87.61 | Up $0.04 | $87.61 | $87.58 | 4,200 |
| 11:26 AM | $87.57 | Down $ -0.06 | $87.63 | $87.56 | 7,000 |
| 11:25 AM | $87.63 | Down $ -0.04 | $87.67 | $87.62 | 6,200 |
| 11:24 AM | $87.67 | Down $ -0.02 | $87.70 | $87.67 | 2,000 |
| 11:23 AM | $87.69 | Down $ -0.01 | $87.70 | $87.69 | 2,300 |
| 11:22 AM | $87.70 | Up $0.05 | $87.70 | $87.67 | 7,900 |
| 11:21 AM | $87.65 | Down $ -0.02 | $87.67 | $87.64 | 2,200 |
| 11:20 AM | $87.67 | Up $0.05 | $87.67 | $87.62 | 8,000 |
| 11:19 AM | $87.62 | Down $ -0.02 | $87.63 | $87.61 | 1,200 |
| 11:18 AM | $87.64 | Down $ -0.01 | $87.66 | $87.63 | 3,200 |
| 11:17 AM | $87.65 | Down $ -0.04 | $87.70 | $87.65 | 6,400 |
| 11:16 AM | $87.69 | Up $0.02 | $87.71 | $87.66 | 12,900 |
| 11:15 AM | $87.67 | Up $0.03 | $87.68 | $87.64 | 7,900 |
| 11:14 AM | $87.64 | Up $0.01 | $87.65 | $87.64 | 4,400 |
| 11:13 AM | $87.63 | Up $0.03 | $87.65 | $87.61 | 2,500 |
| 11:12 AM | $87.60 | Down $ -0.03 | $87.63 | $87.58 | 2,600 |
| 11:11 AM | $87.63 | Up $0.06 | $87.63 | $87.58 | 3,700 |
| 11:10 AM | $87.57 | Down $ -0.03 | $87.59 | $87.53 | 11,200 |
| 11:09 AM | $87.60 | Up $0.00 | $87.63 | $87.60 | 3,700 |
| 11:08 AM | $87.60 | Up $0.00 | $87.62 | $87.60 | 1,900 |
| 11:07 AM | $87.60 | Down $ -0.03 | $87.65 | $87.58 | 5,500 |
| 11:06 AM | $87.63 | Up $0.08 | $87.63 | $87.57 | 4,200 |
| 11:05 AM | $87.55 | Up $0.04 | $87.56 | $87.52 | 8,000 |
| 11:04 AM | $87.51 | Down $ -0.03 | $87.53 | $87.50 | 3,600 |
| 11:03 AM | $87.54 | Up $0.04 | $87.54 | $87.50 | 4,000 |
| 11:02 AM | $87.50 | Up $0.02 | $87.53 | $87.49 | 5,800 |
| 11:01 AM | $87.48 | Down $ -0.03 | $87.51 | $87.46 | 5,000 |
| 11:00 AM | $87.51 | Down $ -0.02 | $87.55 | $87.50 | 11,700 |
| 10:59 AM | $87.53 | Up $0.00 | $87.54 | $87.53 | 6,700 |
| 10:58 AM | $87.53 | Up $0.03 | $87.53 | $87.51 | 11,100 |
| 10:57 AM | $87.50 | Down $ -0.07 | $87.58 | $87.50 | 45,100 |
| 10:56 AM | $87.57 | Down $ -0.03 | $87.60 | $87.57 | 8,100 |
| 10:55 AM | $87.60 | Up $0.01 | $87.60 | $87.57 | 7,400 |
| 10:54 AM | $87.59 | Down $ -0.03 | $87.65 | $87.59 | 3,100 |
| 10:53 AM | $87.62 | Down $ -0.05 | $87.71 | $87.61 | 12,000 |
| 10:52 AM | $87.67 | Down $ -0.01 | $87.70 | $87.67 | 8,000 |
| 10:51 AM | $87.68 | Up $0.03 | $87.69 | $87.66 | 6,000 |
| 10:50 AM | $87.65 | Up $0.01 | $87.70 | $87.65 | 7,600 |
| 10:49 AM | $87.65 | Down $ -0.02 | $87.67 | $87.65 | 3,900 |
| 10:48 AM | $87.66 | Down $ -0.02 | $87.68 | $87.66 | 4,400 |
| 10:47 AM | $87.68 | Down $ -0.02 | $87.70 | $87.67 | 4,800 |
| 10:46 AM | $87.70 | Up $0.02 | $87.70 | $87.67 | 10,000 |
| 10:45 AM | $87.68 | Down $ -0.01 | $87.70 | $87.66 | 7,200 |
| 10:44 AM | $87.69 | Down $ -0.01 | $87.72 | $87.69 | 2,000 |
| 10:43 AM | $87.70 | Up $0.02 | $87.72 | $87.68 | 2,100 |
| 10:42 AM | $87.68 | Up $0.03 | $87.68 | $87.64 | 3,400 |
| 10:41 AM | $87.65 | Down $ -0.08 | $87.72 | $87.65 | 11,000 |
| 10:40 AM | $87.73 | Up $0.10 | $87.73 | $87.66 | 5,400 |
| 10:39 AM | $87.63 | Down $ -0.06 | $87.70 | $87.63 | 11,100 |
| 10:38 AM | $87.69 | Up $0.00 | $87.69 | $87.66 | 5,600 |
| 10:37 AM | $87.68 | Up $0.01 | $87.68 | $87.63 | 4,800 |
| 10:36 AM | $87.67 | Up $0.01 | $87.70 | $87.67 | 10,400 |
| 10:35 AM | $87.66 | Down $ -0.08 | $87.74 | $87.66 | 8,300 |
| 10:34 AM | $87.74 | Down $ -0.06 | $87.79 | $87.73 | 10,800 |
| 10:33 AM | $87.80 | Up $0.05 | $87.81 | $87.76 | 6,400 |
| 10:32 AM | $87.75 | Down $ -0.08 | $87.82 | $87.75 | 4,800 |
| 10:31 AM | $87.83 | Up $0.01 | $87.86 | $87.81 | 22,500 |
| 10:30 AM | $87.82 | Up $0.02 | $87.82 | $87.79 | 9,400 |
| 10:29 AM | $87.80 | Up $0.09 | $87.80 | $87.71 | 3,400 |
| 10:28 AM | $87.71 | Down $ -0.04 | $87.75 | $87.68 | 11,800 |
| 10:27 AM | $87.75 | Up $0.07 | $87.77 | $87.68 | 4,600 |
| 10:26 AM | $87.68 | Down $ -0.04 | $87.75 | $87.67 | 11,800 |
| 10:25 AM | $87.72 | Up $0.00 | $87.74 | $87.70 | 9,100 |
| 10:24 AM | $87.72 | Down $ -0.02 | $87.75 | $87.70 | 4,900 |
| 10:23 AM | $87.74 | Down $ -0.01 | $87.76 | $87.72 | 17,200 |
| 10:22 AM | $87.75 | Down $ -0.05 | $87.81 | $87.75 | 5,900 |
| 10:21 AM | $87.80 | Down $ -0.01 | $87.81 | $87.80 | 37,400 |
| 10:20 AM | $87.81 | Up $0.03 | $87.81 | $87.77 | 19,100 |
| 10:19 AM | $87.78 | Down $ -0.05 | $87.85 | $87.78 | 9,500 |
| 10:18 AM | $87.83 | Up $0.02 | $87.84 | $87.79 | 18,400 |
| 10:17 AM | $87.81 | Down $ -0.01 | $87.83 | $87.81 | 2,900 |
| 10:16 AM | $87.82 | Up $0.00 | $87.84 | $87.81 | 2,100 |
| 10:15 AM | $87.82 | Up $0.03 | $87.84 | $87.78 | 2,800 |
| 10:14 AM | $87.78 | Down $ -0.09 | $87.86 | $87.78 | 10,400 |
| 10:13 AM | $87.87 | Up $0.02 | $87.88 | $87.83 | 3,000 |
| 10:12 AM | $87.85 | Down $ -0.01 | $87.86 | $87.81 | 10,200 |
| 10:11 AM | $87.86 | Down $ -0.10 | $87.95 | $87.86 | 10,100 |
| 10:10 AM | $87.96 | Down $ -0.02 | $87.98 | $87.95 | 5,800 |
| 10:09 AM | $87.98 | Up $0.06 | $87.98 | $87.91 | 12,900 |
| 10:08 AM | $87.92 | Down $ -0.03 | $87.98 | $87.91 | 5,900 |
| 10:07 AM | $87.95 | Up $0.03 | $87.96 | $87.93 | 5,000 |
| 10:06 AM | $87.92 | Down $ -0.09 | $88.02 | $87.92 | 7,900 |
| 10:05 AM | $88.01 | Down $ -0.02 | $88.05 | $88.01 | 2,500 |
| 10:04 AM | $88.03 | Up $0.02 | $88.03 | $87.99 | 3,500 |
| 10:03 AM | $88.01 | Up $0.02 | $88.03 | $87.98 | 10,500 |
| 10:02 AM | $87.99 | Up $0.00 | $88.03 | $87.98 | 14,100 |
| 10:01 AM | $87.99 | Down $ -0.08 | $88.08 | $87.99 | 8,100 |
| 10:00 AM | $88.07 | Down $ -0.01 | $88.11 | $88.04 | 9,800 |
| 09:59 AM | $88.08 | Down $ -0.01 | $88.11 | $88.08 | 4,400 |
| 09:58 AM | $88.09 | Down $ -0.04 | $88.12 | $88.08 | 2,900 |
| 09:57 AM | $88.13 | Down $ -0.06 | $88.18 | $88.12 | 5,200 |
| 09:56 AM | $88.19 | Up $0.03 | $88.19 | $88.14 | 5,400 |
| 09:55 AM | $88.15 | Up $0.00 | $88.16 | $88.12 | 3,000 |
| 09:54 AM | $88.15 | Down $ -0.03 | $88.19 | $88.14 | 6,300 |
| 09:53 AM | $88.18 | Up $0.03 | $88.19 | $88.15 | 6,000 |
| 09:52 AM | $88.15 | Down $ -0.05 | $88.19 | $88.14 | 14,800 |
| 09:51 AM | $88.20 | Down $ -0.02 | $88.23 | $88.19 | 3,200 |
| 09:50 AM | $88.22 | Up $0.03 | $88.23 | $88.17 | 11,500 |
| 09:49 AM | $88.20 | Up $0.07 | $88.23 | $88.12 | 10,600 |
| 09:48 AM | $88.12 | Up $0.08 | $88.13 | $88.04 | 5,400 |
| 09:47 AM | $88.04 | Down $ -0.03 | $88.10 | $88.04 | 4,400 |
| 09:46 AM | $88.07 | Down $ -0.03 | $88.11 | $88.06 | 9,600 |
| 09:45 AM | $88.10 | Down $ -0.02 | $88.13 | $88.07 | 15,400 |
| 09:44 AM | $88.12 | Down $ -0.07 | $88.19 | $88.11 | 27,200 |
| 09:43 AM | $88.19 | Up $0.01 | $88.21 | $88.16 | 10,000 |
| 09:42 AM | $88.18 | Down $ -0.04 | $88.28 | $88.17 | 16,300 |
| 09:41 AM | $88.22 | Down $ -0.05 | $88.33 | $88.21 | 79,800 |
| 09:40 AM | $88.27 | Up $0.15 | $88.27 | $88.13 | 7,500 |
| 09:39 AM | $88.12 | Down $ -0.02 | $88.15 | $88.08 | 10,600 |
| 09:38 AM | $88.14 | Up $0.04 | $88.15 | $88.09 | 9,100 |
| 09:37 AM | $88.10 | Down $ -0.02 | $88.16 | $88.10 | 10,500 |
| 09:36 AM | $88.12 | Down $ -0.12 | $88.26 | $88.09 | 19,300 |
| 09:35 AM | $88.24 | Up $0.09 | $88.24 | $88.09 | 8,200 |
| 09:34 AM | $88.15 | Down $ -0.10 | $88.25 | $88.15 | 17,900 |
| 09:33 AM | $88.25 | Down $ -0.17 | $88.42 | $88.25 | 18,300 |
| 09:32 AM | $88.42 | Up $0.02 | $88.44 | $88.35 | 14,400 |
| 09:31 AM | $88.40 | Up $0.11 | $88.43 | $88.30 | 14,100 |
| 09:30 AM | $88.29 | Up $0.44 | $88.38 | $88.13 | 73,100 |
| Previous close | $87.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/09/2025 | $87.86 | $87.51 | $87.99 | $87.45 | 2,371,700 |
| 04/09/2025 | $87.85 | $87.37 | $87.94 | $87.23 | 2,737,500 |
| 03/09/2025 | $86.73 | $86.20 | $86.75 | $86.10 | 2,719,500 |
| 02/09/2025 | $85.62 | $85.56 | $85.68 | $85.18 | 2,602,100 |
| 29/08/2025 | $85.77 | $85.87 | $86.09 | $85.58 | 3,280,000 |
| 28/08/2025 | $85.82 | $85.64 | $85.89 | $85.50 | 3,260,000 |
| 27/08/2025 | $85.13 | $85.82 | $85.99 | $85.07 | 4,682,300 |
| 26/08/2025 | $84.98 | $83.15 | $85.03 | $82.85 | 7,956,700 |
| 25/08/2025 | $79.53 | $79.39 | $79.61 | $79.24 | 1,869,600 |
| 22/08/2025 | $79.70 | $79.40 | $79.79 | $79.40 | 5,206,200 |
| 21/08/2025 | $78.70 | $78.75 | $78.91 | $78.69 | 2,488,000 |
| 20/08/2025 | $78.71 | $78.77 | $78.84 | $78.56 | 3,318,300 |
| 19/08/2025 | $78.57 | $78.73 | $78.88 | $78.52 | 1,040,400 |
| 18/08/2025 | $78.53 | $78.46 | $78.57 | $78.37 | 1,857,500 |
| 15/08/2025 | $78.47 | $78.47 | $78.58 | $78.34 | 1,812,800 |
| 14/08/2025 | $78.22 | $77.98 | $78.23 | $77.90 | 1,588,800 |
| 13/08/2025 | $78.01 | $77.88 | $78.01 | $77.85 | 2,044,400 |
| 12/08/2025 | $77.71 | $77.78 | $77.92 | $77.68 | 1,605,700 |
| 11/08/2025 | $77.30 | $77.41 | $77.45 | $77.24 | 5,715,400 |
| 08/08/2025 | $77.03 | $77.04 | $77.24 | $76.98 | 1,001,800 |
| 07/08/2025 | $76.70 | $76.63 | $76.72 | $76.34 | 1,814,200 |
| 06/08/2025 | $76.43 | $76.87 | $76.87 | $76.36 | 2,138,800 |
| 05/08/2025 | $76.63 | $76.90 | $77.09 | $76.56 | 1,730,000 |
| 01/08/2025 | $76.53 | $76.56 | $76.67 | $76.22 | 2,106,400 |
| 31/07/2025 | $77.09 | $77.32 | $77.37 | $76.99 | 2,141,500 |
| 30/07/2025 | $77.51 | $77.91 | $77.95 | $77.36 | 2,932,100 |
| 29/07/2025 | $77.10 | $77.20 | $77.25 | $76.97 | 3,457,000 |
| 28/07/2025 | $77.29 | $77.69 | $77.79 | $77.25 | 4,669,300 |
| 25/07/2025 | $77.63 | $77.49 | $77.69 | $77.45 | 2,201,400 |
| 24/07/2025 | $77.34 | $77.50 | $77.52 | $77.28 | 4,580,700 |
Graphs are not available, please refer to the detailed table