Find a quote
BANK OF NOVA SCOTIA
104.02 Down -0.01 (-0.01 %)
Delayed : 2026/02/19 10:43:52
- Previous close $104.03
- Opening $103.75
- Today High $104.09
- Today Low $103.29
- Price Bid $104.00
- Price Ask $104.00
- 52 Weeks High $106.31
- 52 Weeks Low $62.57
- Size Bid 7
- Size Ask 3
- Volume 252,989
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:14 AM | $103.93 | Down $ -0.01 | $103.93 | $103.88 | 2,200 |
| 11:13 AM | $103.94 | Down $ -0.04 | $103.99 | $103.94 | 2,200 |
| 11:12 AM | $103.98 | Up $0.04 | $103.98 | $103.96 | 300 |
| 11:11 AM | $103.94 | Down $ -0.04 | $103.97 | $103.94 | 500 |
| 11:10 AM | $103.98 | Up $0.02 | $103.98 | $103.94 | 3,400 |
| 11:09 AM | $103.96 | Up $0.03 | $103.98 | $103.95 | 900 |
| 11:08 AM | $103.93 | Up $0.02 | $103.93 | $103.93 | 100 |
| 11:07 AM | $103.91 | Down $ -0.04 | $103.95 | $103.90 | 900 |
| 11:06 AM | $103.95 | Down $ -0.04 | $103.99 | $103.95 | 3,000 |
| 11:05 AM | $103.99 | Up $0.06 | $103.99 | $103.97 | 600 |
| 11:03 AM | $103.93 | Down $ -0.02 | $104.00 | $103.93 | 5,100 |
| 11:03 AM | $103.93 | Up $0.00 | $104.00 | $103.93 | 0 |
| 11:02 AM | $103.95 | Down $ -0.02 | $103.99 | $103.95 | 900 |
| 11:01 AM | $103.97 | Up $0.00 | $103.97 | $103.93 | 1,700 |
| 11:00 AM | $103.97 | Down $ -0.03 | $104.00 | $103.97 | 2,600 |
| 10:59 AM | $104.00 | Down $ -0.04 | $104.03 | $104.00 | 400 |
| 10:58 AM | $104.04 | Up $0.05 | $104.04 | $103.99 | 500 |
| 10:57 AM | $103.99 | Down $ -0.05 | $104.03 | $103.99 | 1,400 |
| 10:56 AM | $104.04 | Up $0.04 | $104.05 | $104.03 | 500 |
| 10:55 AM | $104.00 | Up $0.06 | $104.00 | $103.94 | 4,500 |
| 10:54 AM | $103.94 | Down $ -0.03 | $103.96 | $103.94 | 1,100 |
| 10:53 AM | $103.97 | Down $ -0.01 | $103.99 | $103.94 | 1,400 |
| 10:52 AM | $103.98 | Down $ -0.01 | $103.98 | $103.98 | 2,100 |
| 10:51 AM | $103.99 | Down $ -0.02 | $104.01 | $103.99 | 800 |
| 10:50 AM | $104.01 | Down $ -0.03 | $104.06 | $104.01 | 1,500 |
| 10:49 AM | $104.04 | Down $ -0.01 | $104.05 | $103.99 | 4,300 |
| 10:48 AM | $104.05 | Up $0.02 | $104.06 | $104.01 | 6,700 |
| 10:47 AM | $104.03 | Up $0.05 | $104.03 | $104.00 | 400 |
| 10:46 AM | $103.98 | Up $0.03 | $103.98 | $103.97 | 200 |
| 10:45 AM | $103.95 | Down $ -0.09 | $104.07 | $103.95 | 4,100 |
| 10:44 AM | $104.04 | Up $0.00 | $104.04 | $104.02 | 300 |
| 10:43 AM | $104.04 | Up $0.00 | $104.04 | $104.02 | 400 |
| 10:42 AM | $104.04 | Up $0.00 | $104.09 | $104.03 | 1,700 |
| 10:41 AM | $104.04 | Up $0.06 | $104.09 | $104.02 | 2,400 |
| 10:40 AM | $103.98 | Up $0.04 | $103.98 | $103.97 | 300 |
| 10:39 AM | $103.94 | Down $ -0.09 | $104.00 | $103.94 | 6,400 |
| 10:38 AM | $104.03 | Up $0.04 | $104.03 | $104.01 | 200 |
| 10:37 AM | $103.99 | Down $ -0.05 | $104.06 | $103.99 | 5,700 |
| 10:36 AM | $104.04 | Up $0.10 | $104.04 | $103.98 | 13,000 |
| 10:35 AM | $103.94 | Up $0.06 | $103.94 | $103.90 | 1,200 |
| 10:34 AM | $103.88 | Down $ -0.06 | $103.96 | $103.87 | 3,400 |
| 10:33 AM | $103.94 | Up $0.06 | $103.94 | $103.85 | 3,700 |
| 10:32 AM | $103.88 | Up $0.06 | $103.88 | $103.82 | 2,000 |
| 10:31 AM | $103.82 | Up $0.01 | $103.84 | $103.81 | 3,400 |
| 10:30 AM | $103.81 | Up $0.00 | $103.82 | $103.80 | 700 |
| 10:29 AM | $103.81 | Up $0.00 | $103.81 | $103.78 | 900 |
| 10:28 AM | $103.81 | Up $0.04 | $103.81 | $103.76 | 2,300 |
| 10:27 AM | $103.77 | Down $ -0.02 | $103.80 | $103.77 | 1,100 |
| 10:26 AM | $103.79 | Down $ -0.01 | $103.84 | $103.79 | 2,700 |
| 10:25 AM | $103.80 | Down $ -0.03 | $103.81 | $103.78 | 2,000 |
| 10:24 AM | $103.83 | Up $0.20 | $103.83 | $103.64 | 2,800 |
| 10:23 AM | $103.63 | Up $0.00 | $103.63 | $103.61 | 800 |
| 10:22 AM | $103.63 | Up $0.03 | $103.65 | $103.61 | 1,000 |
| 10:21 AM | $103.60 | Up $0.03 | $103.61 | $103.58 | 1,600 |
| 10:20 AM | $103.57 | Up $0.08 | $103.60 | $103.51 | 1,700 |
| 10:19 AM | $103.49 | Up $0.02 | $103.51 | $103.46 | 600 |
| 10:18 AM | $103.47 | Up $0.01 | $103.49 | $103.40 | 5,300 |
| 10:17 AM | $103.46 | Up $0.02 | $103.52 | $103.46 | 2,900 |
| 10:16 AM | $103.44 | Down $ -0.02 | $103.44 | $103.44 | 100 |
| 10:15 AM | $103.46 | Up $0.13 | $103.46 | $103.33 | 2,900 |
| 10:14 AM | $103.33 | Down $ -0.01 | $103.35 | $103.31 | 1,800 |
| 10:13 AM | $103.34 | Up $0.05 | $103.42 | $103.33 | 5,100 |
| 10:12 AM | $103.29 | Down $ -0.08 | $103.39 | $103.29 | 4,000 |
| 10:11 AM | $103.37 | Down $ -0.05 | $103.42 | $103.37 | 1,600 |
| 10:10 AM | $103.42 | Down $ -0.03 | $103.42 | $103.41 | 1,000 |
| 10:09 AM | $103.45 | Up $0.01 | $103.47 | $103.43 | 1,300 |
| 10:08 AM | $103.44 | Up $0.00 | $103.46 | $103.41 | 2,700 |
| 10:07 AM | $103.44 | Up $0.03 | $103.47 | $103.40 | 2,200 |
| 10:06 AM | $103.41 | Down $ -0.02 | $103.49 | $103.41 | 2,600 |
| 10:05 AM | $103.43 | Down $ -0.11 | $103.50 | $103.38 | 5,300 |
| 10:04 AM | $103.54 | Down $ -0.05 | $103.59 | $103.51 | 2,200 |
| 10:03 AM | $103.59 | Up $0.04 | $103.59 | $103.54 | 600 |
| 10:02 AM | $103.55 | Down $ -0.07 | $103.63 | $103.49 | 1,800 |
| 10:01 AM | $103.62 | Up $0.10 | $103.62 | $103.45 | 13,200 |
| 10:00 AM | $103.52 | Down $ -0.11 | $103.63 | $103.52 | 2,100 |
| 09:59 AM | $103.63 | Down $ -0.07 | $103.70 | $103.63 | 1,800 |
| 09:58 AM | $103.70 | Up $0.01 | $103.70 | $103.66 | 3,100 |
| 09:57 AM | $103.69 | Up $0.03 | $103.69 | $103.63 | 1,100 |
| 09:56 AM | $103.66 | Up $0.03 | $103.66 | $103.62 | 3,800 |
| 09:55 AM | $103.63 | Down $ -0.03 | $103.65 | $103.63 | 900 |
| 09:54 AM | $103.66 | Down $ -0.01 | $103.67 | $103.64 | 700 |
| 09:53 AM | $103.67 | Up $0.11 | $103.67 | $103.62 | 700 |
| 09:52 AM | $103.56 | Down $ -0.02 | $103.59 | $103.56 | 500 |
| 09:51 AM | $103.58 | Down $ -0.04 | $103.64 | $103.56 | 6,900 |
| 09:50 AM | $103.62 | Down $ -0.10 | $103.70 | $103.62 | 4,500 |
| 09:49 AM | $103.72 | Down $ -0.07 | $103.80 | $103.67 | 4,000 |
| 09:48 AM | $103.79 | Down $ -0.08 | $103.86 | $103.79 | 4,100 |
| 09:47 AM | $103.87 | Up $0.04 | $103.87 | $103.86 | 300 |
| 09:46 AM | $103.83 | Up $0.01 | $103.86 | $103.83 | 1,700 |
| 09:45 AM | $103.82 | Down $ -0.05 | $103.89 | $103.82 | 2,700 |
| 09:44 AM | $103.87 | Down $ -0.01 | $103.93 | $103.85 | 4,300 |
| 09:43 AM | $103.88 | Up $0.08 | $103.88 | $103.80 | 3,500 |
| 09:42 AM | $103.80 | Up $0.10 | $103.80 | $103.72 | 1,600 |
| 09:41 AM | $103.70 | Down $ -0.02 | $103.75 | $103.70 | 2,300 |
| 09:40 AM | $103.73 | Down $ -0.04 | $103.78 | $103.71 | 2,900 |
| 09:39 AM | $103.76 | Up $0.01 | $103.80 | $103.76 | 5,200 |
| 09:38 AM | $103.75 | Up $0.12 | $103.75 | $103.60 | 3,200 |
| 09:37 AM | $103.63 | Up $0.00 | $103.65 | $103.56 | 5,400 |
| 09:36 AM | $103.63 | Up $0.06 | $103.69 | $103.58 | 9,700 |
| 09:35 AM | $103.57 | Down $ -0.25 | $103.86 | $103.57 | 7,100 |
| 09:34 AM | $103.82 | Up $0.08 | $103.87 | $103.74 | 4,100 |
| 09:33 AM | $103.74 | Down $ -0.17 | $103.91 | $103.68 | 4,400 |
| 09:32 AM | $103.91 | Up $0.11 | $103.94 | $103.76 | 2,500 |
| 09:31 AM | $103.80 | Up $0.20 | $103.84 | $103.60 | 7,000 |
| 09:30 AM | $103.60 | Down $ -0.43 | $103.83 | $103.60 | 23,800 |
| Previous close | $104.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/02/2026 | $104.03 | $104.30 | $104.46 | $103.82 | 1,144,000 |
| 17/02/2026 | $104.03 | $103.93 | $104.33 | $103.49 | 1,688,300 |
| 13/02/2026 | $103.16 | $103.22 | $103.41 | $102.62 | 1,290,700 |
| 12/02/2026 | $103.28 | $103.92 | $103.93 | $103.02 | 2,265,600 |
| 11/02/2026 | $104.76 | $105.00 | $105.12 | $104.36 | 2,384,200 |
| 10/02/2026 | $105.46 | $105.62 | $105.65 | $104.98 | 1,608,800 |
| 09/02/2026 | $105.29 | $104.96 | $105.38 | $104.60 | 6,018,200 |
| 06/02/2026 | $104.30 | $103.89 | $104.30 | $103.68 | 3,128,300 |
| 05/02/2026 | $103.20 | $102.67 | $103.27 | $102.47 | 7,432,400 |
| 04/02/2026 | $102.10 | $102.71 | $102.92 | $102.02 | 3,249,700 |
| 03/02/2026 | $102.77 | $102.57 | $103.17 | $102.42 | 2,976,000 |
| 02/02/2026 | $102.80 | $102.95 | $103.06 | $102.49 | 5,014,600 |
| 30/01/2026 | $101.80 | $101.89 | $101.95 | $101.04 | 2,878,700 |
| 29/01/2026 | $103.04 | $102.85 | $103.33 | $102.71 | 4,698,200 |
| 28/01/2026 | $102.08 | $102.40 | $102.54 | $101.52 | 4,540,200 |
| 27/01/2026 | $103.51 | $103.76 | $104.02 | $103.41 | 3,878,400 |
| 26/01/2026 | $103.00 | $102.85 | $103.00 | $102.42 | 3,710,400 |
| 23/01/2026 | $102.64 | $102.07 | $102.74 | $101.85 | 3,186,500 |
| 22/01/2026 | $102.48 | $102.43 | $102.83 | $102.42 | 3,162,600 |
| 21/01/2026 | $102.06 | $101.96 | $102.74 | $101.74 | 5,670,200 |
| 20/01/2026 | $101.37 | $101.45 | $101.56 | $101.07 | 2,929,800 |
| 19/01/2026 | $102.20 | $102.03 | $102.20 | $101.82 | 510,100 |
| 16/01/2026 | $102.18 | $102.50 | $102.50 | $101.97 | 2,826,900 |
| 15/01/2026 | $102.18 | $101.81 | $102.18 | $101.75 | 2,064,600 |
| 14/01/2026 | $101.33 | $100.95 | $101.59 | $100.90 | 2,576,200 |
| 13/01/2026 | $100.88 | $101.12 | $101.28 | $100.69 | 2,642,700 |
| 12/01/2026 | $100.50 | $99.76 | $100.58 | $99.60 | 3,038,500 |
| 09/01/2026 | $100.62 | $101.32 | $101.45 | $100.46 | 1,692,200 |
| 08/01/2026 | $101.08 | $101.07 | $101.33 | $100.75 | 3,926,300 |
| 07/01/2026 | $99.85 | $99.49 | $99.85 | $99.21 | 5,340,700 |
Graphs are not available, please refer to the detailed table