Find a quote

BANK OF NOVA SCOTIA

71.05 Up 0.08 (0.11 %)

Delayed : 2023/01/30 16:16:02

  • Previous close $70.97
  • Opening $70.67
  • Price Bid $71.00
  • Price Ask $71.00
  • Size Bid 15
  • Size Ask 49
  • Today High $71.10
  • Today Low $70.67
  • 52 Weeks High $95.00
  • 52 Weeks Low $63.19
  • Volume 4,166,501

Fundamentals

  • P/E Ratio : 8.85
  • Earnings/Share : 2.75
  • Dividends/Share : $1.03
  • Current Div. Yield : 5.80
  • Market Cap (M) : 84,647.26
  • Shares Out (M) : 1,191.38
  • Exchange : XTSE
  • Ex Dividend Date : 2023/01/03

Intraday history

Hour Last Change High Low Volume
04:00 PM $71.05 Up $0.01 $71.05 $71.05 2,720,500
03:59 PM $71.04 Down $ -0.03 $71.09 $71.04 17,500
03:58 PM $71.07 Up $0.00 $71.09 $71.06 17,200
03:57 PM $71.07 Down $ -0.01 $71.09 $71.07 12,800
03:56 PM $71.08 Up $0.00 $71.08 $71.08 5,800
03:55 PM $71.08 Up $0.01 $71.09 $71.05 34,600
03:54 PM $71.07 Down $ -0.02 $71.10 $71.07 34,200
03:53 PM $71.09 Up $0.04 $71.09 $71.06 17,800
03:52 PM $71.05 Down $ -0.01 $71.06 $71.05 16,100
03:51 PM $71.06 Up $0.01 $71.07 $71.06 8,600
03:50 PM $71.05 Up $0.02 $71.05 $71.02 16,800
03:49 PM $71.04 Up $0.01 $71.04 $71.02 2,900
03:48 PM $71.03 Down $0.00 $71.03 $71.03 2,200
03:47 PM $71.03 Up $0.01 $71.03 $71.03 3,300
03:46 PM $71.02 Down $ -0.05 $71.07 $71.02 14,000
03:45 PM $71.07 Down $ -0.01 $71.08 $71.07 11,200
03:44 PM $71.08 Up $0.02 $71.08 $71.06 4,600
03:43 PM $71.06 Up $0.00 $71.07 $71.06 2,500
03:42 PM $71.06 Up $0.01 $71.06 $71.05 4,800
03:41 PM $71.05 Down $ -0.02 $71.08 $71.05 4,800
03:40 PM $71.07 Up $0.00 $71.08 $71.07 3,100
03:39 PM $71.07 Up $0.02 $71.07 $71.05 1,000
03:38 PM $71.05 Up $0.00 $71.07 $71.04 6,700
03:37 PM $71.05 Up $0.02 $71.07 $71.04 8,100
03:36 PM $71.03 Down $ -0.01 $71.05 $71.03 13,400
03:35 PM $71.04 Up $0.01 $71.04 $71.02 6,300
03:34 PM $71.03 Up $0.02 $71.03 $71.00 2,900
03:33 PM $71.01 Down $ -0.01 $71.02 $71.00 3,400
03:32 PM $71.02 Up $0.02 $71.02 $71.00 8,300
03:31 PM $71.00 Up $0.04 $71.00 $70.96 5,100
03:30 PM $70.96 Down $ -0.02 $70.97 $70.96 1,900
03:29 PM $70.98 Up $0.01 $70.98 $70.98 4,100
03:28 PM $70.97 Down $ -0.01 $70.97 $70.97 3,300
03:27 PM $70.98 Up $0.01 $70.99 $70.97 5,800
03:26 PM $70.97 Down $ -0.02 $70.98 $70.97 4,400
03:25 PM $70.99 Down $0.00 $70.99 $70.97 2,500
03:24 PM $70.99 Up $0.00 $70.99 $70.99 800
03:23 PM $70.99 Up $0.00 $71.00 $70.99 5,000
03:22 PM $70.99 Up $0.00 $70.99 $70.97 2,800
03:21 PM $70.99 Up $0.02 $71.00 $70.98 6,300
03:20 PM $70.98 Up $0.02 $70.98 $70.98 500
03:19 PM $70.96 Up $0.01 $70.96 $70.95 900
03:18 PM $70.95 Down $ -0.01 $70.97 $70.95 5,000
03:17 PM $70.96 Up $0.01 $70.96 $70.95 1,200
03:16 PM $70.95 Up $0.00 $70.96 $70.95 1,300
03:15 PM $70.95 Down $ -0.03 $70.97 $70.95 4,000
03:14 PM $70.98 Down $ -0.02 $71.00 $70.98 800
03:13 PM $71.00 Up $0.00 $71.02 $71.00 4,800
03:12 PM $71.00 Down $ -0.01 $71.02 $71.00 9,700
03:11 PM $71.01 Up $0.00 $71.01 $71.00 8,300
03:10 PM $71.01 Down $ -0.01 $71.02 $71.00 9,900
03:09 PM $71.02 Up $0.03 $71.02 $71.00 3,300
03:08 PM $70.99 Down $ -0.02 $71.00 $70.99 4,400
03:07 PM $71.01 Down $ -0.03 $71.03 $71.01 4,100
03:06 PM $71.04 Up $0.00 $71.05 $71.04 2,500
03:05 PM $71.04 Up $0.00 $71.05 $71.03 6,200
03:04 PM $71.04 Up $0.00 $71.05 $71.04 2,500
03:03 PM $71.04 Up $0.00 $71.04 $71.02 3,900
03:02 PM $71.04 Up $0.01 $71.05 $71.04 3,300
03:01 PM $71.03 Down $0.00 $71.03 $71.03 2,100
03:00 PM $71.04 Up $0.00 $71.05 $71.03 2,400
02:59 PM $71.03 Down $ -0.01 $71.04 $71.03 2,800
02:58 PM $71.04 Up $0.02 $71.04 $71.02 6,500
02:57 PM $71.02 Up $0.02 $71.02 $71.01 3,000
02:56 PM $71.00 Down $ -0.02 $71.02 $70.99 4,000
02:55 PM $71.02 Up $0.01 $71.02 $71.01 1,800
02:54 PM $71.01 Up $0.02 $71.01 $70.99 1,200
02:53 PM $70.99 Up $0.01 $70.99 $70.98 2,200
02:52 PM $70.98 Up $0.01 $70.98 $70.96 2,600
02:51 PM $70.97 Down $ -0.01 $70.98 $70.97 4,700
02:50 PM $70.98 Down $ -0.01 $71.00 $70.98 2,100
02:49 PM $70.99 Up $0.00 $71.00 $70.99 1,100
02:48 PM $70.99 Down $ -0.01 $70.99 $70.99 2,100
02:47 PM $71.00 Up $0.00 $71.00 $70.99 1,200
02:46 PM $71.00 Up $0.00 $71.00 $70.99 1,000
02:45 PM $71.00 Down $ -0.02 $71.02 $70.99 6,800
02:44 PM $71.02 Up $0.02 $71.04 $71.01 4,500
02:43 PM $71.00 Down $ -0.02 $71.03 $71.00 15,300
02:42 PM $71.02 Up $0.00 $71.03 $71.02 3,000
02:41 PM $71.02 Up $0.01 $71.02 $71.01 2,200
02:40 PM $71.01 Down $ -0.02 $71.04 $71.00 5,200
02:39 PM $71.03 Up $0.00 $71.04 $71.03 2,000
02:38 PM $71.03 Down $ -0.01 $71.04 $71.03 6,500
02:37 PM $71.04 Up $0.01 $71.04 $71.03 5,100
02:36 PM $71.04 Up $0.00 $71.05 $71.04 1,300
02:35 PM $71.03 Up $0.00 $71.03 $71.02 2,300
02:34 PM $71.03 Up $0.01 $71.03 $71.01 300
02:33 PM $71.02 Up $0.01 $71.02 $71.02 900
02:32 PM $71.01 Up $0.00 $71.01 $70.99 3,500
02:31 PM $71.01 Up $0.01 $71.01 $70.99 3,800
02:30 PM $71.00 Down $ -0.05 $71.05 $71.00 3,100
02:29 PM $71.05 Up $0.01 $71.05 $71.05 2,400
02:28 PM $71.04 Down $ -0.01 $71.05 $71.04 2,700
02:27 PM $71.05 Up $0.00 $71.05 $71.05 100
02:26 PM $71.05 Up $0.00 $71.06 $71.05 2,300
02:25 PM $71.05 Up $0.00 $71.06 $71.05 3,000
02:23 PM $71.05 Up $0.00 $71.05 $71.04 4,500
02:23 PM $71.05 Up $0.00 $71.05 $71.04 0
02:22 PM $71.05 Up $0.01 $71.05 $71.05 500
02:21 PM $71.04 Up $0.02 $71.04 $71.04 500
02:20 PM $71.03 Down $ -0.02 $71.05 $71.02 2,100
02:19 PM $71.04 Up $0.04 $71.04 $71.00 3,900
02:18 PM $71.00 Up $0.01 $71.00 $70.99 2,500
02:17 PM $70.99 Down $ -0.01 $71.00 $70.99 5,100
02:16 PM $71.00 Up $0.03 $71.00 $70.98 2,100
02:15 PM $70.97 Up $0.00 $70.98 $70.97 5,300
02:14 PM $70.97 Up $0.00 $70.97 $70.97 3,600
02:13 PM $70.97 Up $0.01 $70.97 $70.96 1,600
02:12 PM $70.96 Up $0.00 $70.96 $70.95 2,100
02:11 PM $70.96 Up $0.00 $70.97 $70.96 3,700
02:10 PM $70.95 Up $0.02 $70.95 $70.93 900
02:09 PM $70.93 Down $ -0.01 $70.95 $70.93 3,700
02:08 PM $70.95 Down $ -0.02 $70.97 $70.93 2,200
02:07 PM $70.97 Up $0.00 $70.97 $70.97 600
02:06 PM $70.97 Up $0.00 $70.97 $70.97 1,200
02:05 PM $70.97 Up $0.00 $70.97 $70.97 900
02:04 PM $70.97 Up $0.01 $70.97 $70.95 700
02:03 PM $70.96 Down $ -0.01 $70.97 $70.96 3,200
02:02 PM $70.97 Up $0.02 $70.97 $70.95 4,800
02:01 PM $70.95 Down $ -0.01 $70.95 $70.95 100
02:00 PM $70.95 Up $0.00 $70.97 $70.95 7,200
01:59 PM $70.95 Up $0.01 $70.95 $70.94 400
01:58 PM $70.95 Up $0.02 $70.95 $70.93 3,600
01:57 PM $70.93 Up $0.00 $70.93 $70.92 1,100
01:56 PM $70.92 Down $ -0.02 $70.95 $70.92 3,600
01:55 PM $70.94 Up $0.02 $70.94 $70.93 1,000
01:54 PM $70.92 Up $0.00 $70.92 $70.91 2,600
01:53 PM $70.92 Up $0.02 $70.92 $70.91 1,800
01:52 PM $70.90 Up $0.01 $70.90 $70.89 3,000
01:51 PM $70.89 Down $ -0.01 $70.90 $70.88 4,800
01:50 PM $70.90 Up $0.00 $70.90 $70.90 1,300
01:49 PM $70.90 Up $0.02 $70.90 $70.86 1,800
01:48 PM $70.88 Up $0.04 $70.89 $70.84 8,800
01:47 PM $70.84 Down $ -0.02 $70.86 $70.84 2,900
01:46 PM $70.86 Down $ -0.02 $70.88 $70.86 1,500
01:45 PM $70.88 Up $0.01 $70.88 $70.87 2,400
01:44 PM $70.87 Up $0.01 $70.88 $70.87 200
01:43 PM $70.86 Down $ -0.02 $70.88 $70.86 600
01:42 PM $70.88 Up $0.00 $70.88 $70.87 1,900
01:41 PM $70.88 Down $ -0.01 $70.89 $70.88 200
01:40 PM $70.89 Up $0.00 $70.89 $70.89 200
01:39 PM $70.89 Up $0.01 $70.89 $70.88 2,000
01:38 PM $70.88 Up $0.00 $70.88 $70.88 900
01:37 PM $70.88 Down $ -0.01 $70.89 $70.85 18,100
01:36 PM $70.89 Down $ -0.01 $70.91 $70.89 600
01:34 PM $70.90 Down $ -0.02 $70.91 $70.89 4,300
01:34 PM $70.90 Up $0.00 $70.91 $70.89 0
01:33 PM $70.92 Up $0.00 $70.92 $70.92 900
01:32 PM $70.92 Down $ -0.03 $70.95 $70.92 5,400
01:31 PM $70.95 Up $0.00 $70.95 $70.95 400
01:30 PM $70.95 Down $ -0.02 $70.97 $70.95 1,900
01:29 PM $70.98 Up $0.02 $70.98 $70.95 1,000
01:28 PM $70.95 Up $0.00 $70.95 $70.94 3,200
01:27 PM $70.95 Up $0.00 $70.95 $70.94 4,200
01:25 PM $70.95 Down $ -0.02 $70.97 $70.95 1,800
01:25 PM $70.95 Up $0.00 $70.97 $70.95 0
01:24 PM $70.97 Up $0.00 $70.97 $70.96 900
01:23 PM $70.97 Up $0.00 $70.97 $70.96 1,300
01:22 PM $70.97 Up $0.00 $70.97 $70.97 3,000
01:21 PM $70.97 Up $0.00 $70.97 $70.96 500
01:20 PM $70.97 Up $0.00 $70.97 $70.97 400
01:19 PM $70.97 Down $ -0.01 $70.97 $70.96 2,900
01:18 PM $70.98 Up $0.00 $70.98 $70.97 3,800
01:17 PM $70.98 Up $0.01 $70.99 $70.97 7,900
01:16 PM $70.97 Up $0.03 $70.97 $70.95 3,000
01:15 PM $70.94 Down $0.00 $70.94 $70.94 1,300
01:13 PM $70.95 Up $0.01 $70.95 $70.94 900
01:13 PM $70.95 Up $0.00 $70.95 $70.94 0
01:12 PM $70.93 Up $0.01 $70.93 $70.93 500
01:11 PM $70.93 Up $0.02 $70.93 $70.91 1,600
01:10 PM $70.91 Up $0.00 $70.92 $70.91 2,500
01:09 PM $70.91 Down $ -0.01 $70.92 $70.91 2,900
01:08 PM $70.92 Down $ -0.02 $70.93 $70.92 2,200
01:07 PM $70.94 Down $ -0.01 $70.94 $70.94 100
01:06 PM $70.95 Down $ -0.01 $70.96 $70.95 2,100
01:05 PM $70.96 Up $0.03 $70.96 $70.95 1,100
01:04 PM $70.93 Up $0.02 $70.93 $70.93 200
01:03 PM $70.91 Down $ -0.04 $70.95 $70.91 4,200
01:02 PM $70.95 Up $0.00 $70.95 $70.93 800
01:01 PM $70.95 Down $ -0.01 $70.96 $70.94 2,700
01:00 PM $70.96 Up $0.00 $70.96 $70.95 1,800
12:59 PM $70.96 Up $0.03 $70.97 $70.94 7,300
12:57 PM $70.93 Down $ -0.02 $70.94 $70.93 500
12:57 PM $70.93 Up $0.00 $70.94 $70.93 0
12:56 PM $70.95 Up $0.00 $70.97 $70.95 10,900
12:55 PM $70.95 Up $0.00 $70.95 $70.94 200
12:54 PM $70.95 Up $0.00 $70.97 $70.95 2,300
12:53 PM $70.95 Up $0.04 $70.95 $70.92 3,300
12:52 PM $70.91 Down $ -0.02 $70.92 $70.91 1,900
12:51 PM $70.93 Up $0.00 $70.94 $70.92 1,500
12:50 PM $70.93 Down $ -0.03 $70.96 $70.93 4,100
12:49 PM $70.96 Up $0.00 $70.97 $70.96 2,600
12:48 PM $70.96 Up $0.00 $70.96 $70.96 2,200
12:47 PM $70.96 Down $ -0.03 $70.98 $70.96 2,200
12:46 PM $70.99 Down $ -0.02 $71.00 $70.99 2,700
12:45 PM $71.01 Down $ -0.01 $71.01 $71.01 200
12:44 PM $71.02 Up $0.01 $71.02 $71.02 1,700
12:43 PM $71.01 Down $ -0.02 $71.02 $71.01 700
12:42 PM $71.03 Up $0.02 $71.03 $71.03 1,200
12:41 PM $71.01 Up $0.02 $71.01 $71.00 2,500
12:40 PM $70.99 Down $ -0.02 $71.01 $70.99 2,600
12:39 PM $71.01 Down $ -0.03 $71.02 $71.01 200
12:38 PM $71.04 Down $ -0.01 $71.05 $71.04 700
12:37 PM $71.05 Down $ -0.02 $71.06 $71.05 1,600
12:36 PM $71.07 Up $0.03 $71.07 $71.05 500
12:35 PM $71.04 Down $ -0.03 $71.05 $71.04 2,100
12:34 PM $71.07 Up $0.03 $71.07 $71.05 700
12:33 PM $71.04 Up $0.02 $71.06 $71.02 4,300
12:32 PM $71.02 Up $0.01 $71.02 $71.01 1,400
12:31 PM $71.01 Down $ -0.04 $71.05 $71.01 4,200
12:30 PM $71.05 Up $0.02 $71.05 $71.04 1,700
12:29 PM $71.03 Up $0.02 $71.03 $71.02 800
12:28 PM $71.01 Up $0.02 $71.02 $71.01 1,500
12:27 PM $70.99 Up $0.03 $70.99 $70.97 400
12:26 PM $70.96 Down $ -0.06 $71.01 $70.96 6,500
12:25 PM $71.02 Up $0.00 $71.02 $71.02 1,000
12:23 PM $71.02 Up $0.00 $71.02 $71.01 1,700
12:23 PM $71.02 Up $0.00 $71.02 $71.01 0
12:22 PM $71.02 Up $0.02 $71.02 $71.01 2,100
12:21 PM $71.00 Down $ -0.02 $71.02 $71.00 3,500
12:20 PM $71.02 Down $ -0.01 $71.03 $71.02 600
12:19 PM $71.03 Up $0.02 $71.03 $71.02 600
12:18 PM $71.01 Down $ -0.01 $71.01 $71.01 300
12:17 PM $71.02 Down $ -0.03 $71.06 $71.02 2,200
12:16 PM $71.05 Down $ -0.01 $71.05 $71.05 300
12:15 PM $71.06 Down $ -0.02 $71.08 $71.06 3,400
12:14 PM $71.08 Up $0.02 $71.08 $71.06 2,700
12:13 PM $71.06 Up $0.00 $71.07 $71.06 2,000
12:12 PM $71.06 Up $0.01 $71.06 $71.05 1,200
12:11 PM $71.05 Up $0.01 $71.05 $71.04 600
12:10 PM $71.04 Up $0.00 $71.04 $71.03 900
12:09 PM $71.04 Down $ -0.03 $71.07 $71.04 1,300
12:08 PM $71.07 Up $0.00 $71.07 $71.07 300
12:07 PM $71.07 Up $0.00 $71.07 $71.07 100
12:06 PM $71.07 Up $0.00 $71.07 $71.06 1,600
12:05 PM $71.07 Down $ -0.01 $71.08 $71.07 4,000
12:04 PM $71.08 Up $0.00 $71.08 $71.08 5,100
12:03 PM $71.08 Up $0.03 $71.08 $71.06 1,300
12:02 PM $71.05 Up $0.01 $71.05 $71.05 1,000
12:01 PM $71.04 Up $0.00 $71.04 $71.04 2,000
12:00 PM $71.04 Up $0.00 $71.04 $71.04 2,000
11:59 AM $71.04 Down $ -0.01 $71.05 $71.04 16,100
11:58 AM $71.05 Up $0.04 $71.05 $71.02 2,300
11:57 AM $71.01 Up $0.03 $71.01 $70.99 900
11:56 AM $70.98 Up $0.02 $70.98 $70.97 800
11:55 AM $70.96 Down $ -0.02 $70.97 $70.94 2,700
11:54 AM $70.98 Down $ -0.01 $70.99 $70.98 500
11:53 AM $70.99 Up $0.01 $70.99 $70.98 1,200
11:52 AM $70.98 Up $0.00 $70.98 $70.98 800
11:51 AM $70.98 Down $ -0.01 $70.99 $70.98 1,500
11:50 AM $70.99 Up $0.00 $71.01 $70.99 1,400
11:49 AM $70.99 Down $ -0.02 $71.00 $70.99 600
11:48 AM $71.01 Down $ -0.01 $71.01 $71.01 700
11:47 AM $71.02 Up $0.00 $71.03 $71.02 1,500
11:46 AM $71.02 Down $ -0.01 $71.05 $71.02 1,900
11:45 AM $71.03 Down $0.00 $71.03 $71.02 1,000
11:44 AM $71.04 Up $0.02 $71.04 $71.03 1,700
11:43 AM $71.02 Up $0.00 $71.02 $71.01 2,300
11:42 AM $71.02 Up $0.03 $71.03 $71.00 2,400
11:41 AM $70.99 Down $ -0.01 $70.99 $70.99 1,700
11:40 AM $71.00 Up $0.02 $71.00 $70.98 500
11:39 AM $70.98 Down $ -0.02 $70.98 $70.97 4,000
11:38 AM $71.00 Up $0.02 $71.00 $70.99 1,000
11:37 AM $70.98 Up $0.02 $70.98 $70.96 800
11:36 AM $70.96 Down $ -0.05 $71.00 $70.96 1,900
11:35 AM $71.01 Up $0.05 $71.01 $70.97 9,500
11:34 AM $70.97 Up $0.01 $70.98 $70.96 1,700
11:33 AM $70.96 Up $0.01 $70.96 $70.96 1,800
11:32 AM $70.95 Down $ -0.02 $70.96 $70.95 1,700
11:31 AM $70.97 Down $ -0.01 $70.98 $70.96 5,100
11:30 AM $70.98 Up $0.02 $70.98 $70.97 1,400
11:29 AM $70.96 Up $0.02 $70.96 $70.96 600
11:28 AM $70.94 Up $0.03 $70.96 $70.92 5,200
11:27 AM $70.91 Down $ -0.03 $70.94 $70.89 2,700
11:26 AM $70.95 Down $ -0.02 $70.95 $70.95 100
11:25 AM $70.96 Up $0.00 $70.97 $70.95 1,200
11:24 AM $70.96 Down $ -0.02 $70.98 $70.96 1,100
11:23 AM $70.98 Down $ -0.04 $71.00 $70.97 9,300
11:22 AM $71.01 Down $ -0.02 $71.03 $71.01 1,300
11:21 AM $71.03 Up $0.00 $71.03 $71.03 2,100
11:20 AM $71.03 Up $0.00 $71.04 $71.03 2,200
11:19 AM $71.03 Up $0.01 $71.03 $71.02 2,400
11:18 AM $71.02 Up $0.01 $71.02 $71.01 400
11:17 AM $71.01 Down $ -0.04 $71.05 $71.01 3,100
11:16 AM $71.05 Up $0.04 $71.05 $71.03 3,100
11:15 AM $71.01 Up $0.01 $71.02 $71.01 3,800
11:14 AM $71.01 Down $ -0.01 $71.01 $71.01 300
11:13 AM $71.01 Up $0.00 $71.01 $71.01 600
11:12 AM $71.01 Down $ -0.02 $71.03 $71.01 1,000
11:11 AM $71.03 Up $0.03 $71.03 $71.00 6,500
11:10 AM $71.00 Up $0.01 $71.02 $71.00 3,300
11:09 AM $70.99 Up $0.00 $70.99 $70.97 1,900
11:08 AM $70.99 Up $0.01 $70.99 $70.98 800
11:07 AM $70.98 Down $ -0.06 $71.04 $70.98 2,200
11:06 AM $71.04 Down $ -0.05 $71.08 $71.04 1,900
11:05 AM $71.09 Up $0.02 $71.10 $71.08 2,300
11:04 AM $71.07 Up $0.00 $71.10 $71.07 8,300
11:03 AM $71.07 Up $0.02 $71.07 $71.05 4,100
11:02 AM $71.05 Up $0.02 $71.05 $71.04 5,900
11:01 AM $71.03 Up $0.01 $71.03 $71.01 4,900
11:00 AM $71.02 Up $0.04 $71.03 $70.98 7,300
10:59 AM $70.98 Up $0.03 $70.98 $70.95 3,800
10:58 AM $70.95 Up $0.03 $70.95 $70.93 3,300
10:57 AM $70.92 Up $0.01 $70.94 $70.91 4,000
10:56 AM $70.91 Down $ -0.01 $70.92 $70.89 2,600
10:55 AM $70.92 Up $0.07 $70.92 $70.87 6,500
10:54 AM $70.85 Up $0.02 $70.85 $70.83 2,100
10:53 AM $70.83 Down $ -0.02 $70.86 $70.83 3,900
10:52 AM $70.85 Down $ -0.01 $70.88 $70.85 1,000
10:51 AM $70.86 Up $0.01 $70.86 $70.85 800
10:50 AM $70.85 Up $0.04 $70.85 $70.83 700
10:49 AM $70.81 Up $0.05 $70.82 $70.77 4,700
10:48 AM $70.76 Up $0.01 $70.76 $70.75 3,100
10:47 AM $70.76 Down $ -0.05 $70.80 $70.75 2,600
10:46 AM $70.80 Up $0.05 $70.80 $70.76 4,800
10:45 AM $70.75 Down $ -0.01 $70.77 $70.75 8,000
10:44 AM $70.76 Up $0.01 $70.77 $70.75 4,800
10:43 AM $70.75 Down $ -0.02 $70.78 $70.75 2,800
10:42 AM $70.77 Down $ -0.03 $70.79 $70.77 5,500
10:41 AM $70.80 Up $0.03 $70.80 $70.76 4,400
10:40 AM $70.77 Down $ -0.03 $70.80 $70.77 2,800
10:39 AM $70.80 Up $0.02 $70.80 $70.78 6,100
10:38 AM $70.78 Up $0.01 $70.78 $70.77 400
10:37 AM $70.77 Down $ -0.02 $70.80 $70.77 2,500
10:36 AM $70.79 Down $ -0.02 $70.81 $70.79 1,100
10:35 AM $70.81 Up $0.02 $70.82 $70.79 3,500
10:34 AM $70.80 Down $0.00 $70.80 $70.78 5,500
10:33 AM $70.80 Up $0.02 $70.81 $70.79 2,800
10:32 AM $70.78 Down $0.00 $70.79 $70.76 3,200
10:31 AM $70.79 Down $ -0.04 $70.82 $70.79 3,800
10:30 AM $70.83 Down $ -0.03 $70.86 $70.83 4,400
10:29 AM $70.86 Up $0.06 $70.86 $70.81 3,500
10:28 AM $70.80 Up $0.00 $70.80 $70.78 3,400
10:27 AM $70.80 Down $ -0.03 $70.83 $70.80 9,000
10:26 AM $70.84 Up $0.00 $70.84 $70.83 900
10:25 AM $70.83 Down $ -0.01 $70.85 $70.83 1,000
10:24 AM $70.84 Down $ -0.03 $70.88 $70.84 3,500
10:23 AM $70.87 Down $ -0.02 $70.89 $70.87 500
10:22 AM $70.89 Up $0.01 $70.89 $70.88 300
10:21 AM $70.88 Down $ -0.02 $70.90 $70.87 2,100
10:20 AM $70.90 Up $0.02 $70.92 $70.88 4,400
10:19 AM $70.88 Up $0.00 $70.89 $70.87 1,900
10:18 AM $70.88 Up $0.01 $70.88 $70.88 200
10:17 AM $70.87 Up $0.00 $70.87 $70.85 2,300
10:16 AM $70.87 Down $ -0.04 $70.88 $70.87 800
10:15 AM $70.91 Up $0.01 $70.91 $70.91 800
10:14 AM $70.90 Down $ -0.02 $70.92 $70.87 1,800
10:13 AM $70.92 Down $ -0.05 $70.97 $70.92 2,100
10:12 AM $70.97 Up $0.02 $70.99 $70.96 2,500
10:11 AM $70.95 Down $ -0.04 $70.99 $70.95 3,700
10:10 AM $70.99 Up $0.00 $71.01 $70.99 1,800
10:09 AM $70.99 Down $ -0.02 $71.02 $70.98 3,500
10:08 AM $71.01 Down $ -0.05 $71.06 $71.00 3,300
10:07 AM $71.06 Up $0.03 $71.06 $71.02 1,100
10:06 AM $71.03 Up $0.00 $71.06 $71.03 4,000
10:05 AM $71.03 Up $0.01 $71.05 $71.03 1,800
10:04 AM $71.02 Up $0.03 $71.02 $70.97 5,700
10:03 AM $70.99 Down $ -0.02 $71.00 $70.97 900
10:02 AM $71.01 Down $ -0.03 $71.05 $71.00 6,100
10:01 AM $71.04 Up $0.02 $71.05 $71.02 4,000
10:00 AM $71.02 Down $ -0.02 $71.06 $71.02 5,600
09:59 AM $71.04 Up $0.02 $71.06 $71.03 6,100
09:58 AM $71.02 Up $0.01 $71.02 $71.02 400
09:57 AM $71.01 Up $0.01 $71.03 $71.01 800
09:56 AM $71.00 Up $0.06 $71.01 $70.95 2,300
09:55 AM $70.94 Down $ -0.03 $70.94 $70.90 6,600
09:54 AM $70.97 Down $ -0.04 $71.02 $70.95 3,300
09:53 AM $71.01 Down $ -0.03 $71.05 $71.01 1,700
09:52 AM $71.04 Up $0.01 $71.04 $71.00 2,200
09:51 AM $71.03 Down $ -0.01 $71.04 $71.02 2,300
09:50 AM $71.04 Up $0.07 $71.06 $70.98 9,000
09:49 AM $70.97 Down $ -0.02 $70.99 $70.97 2,600
09:48 AM $70.99 Up $0.01 $71.02 $70.98 3,500
09:47 AM $70.98 Up $0.02 $71.00 $70.97 6,500
09:46 AM $70.96 Up $0.03 $70.97 $70.94 3,800
09:45 AM $70.93 Up $0.13 $70.94 $70.81 8,700
09:44 AM $70.80 Up $0.03 $70.80 $70.77 4,300
09:43 AM $70.77 Down $ -0.03 $70.80 $70.76 3,400
09:42 AM $70.80 Up $0.02 $70.81 $70.79 7,100
09:41 AM $70.78 Down $ -0.03 $70.83 $70.78 5,600
09:40 AM $70.81 Down $ -0.06 $70.87 $70.80 7,800
09:39 AM $70.87 Up $0.01 $70.87 $70.85 4,200
09:38 AM $70.86 Down $ -0.01 $70.87 $70.84 5,000
09:37 AM $70.87 Up $0.05 $70.91 $70.81 12,400
09:36 AM $70.82 Down $ -0.06 $70.87 $70.81 7,600
09:35 AM $70.88 Up $0.04 $70.88 $70.84 7,800
09:34 AM $70.84 Down $ -0.06 $70.90 $70.84 3,600
09:33 AM $70.90 Up $0.13 $70.90 $70.78 4,600
09:32 AM $70.77 Up $0.03 $70.80 $70.76 3,500
09:31 AM $70.74 Up $0.00 $70.74 $70.70 3,200
09:30 AM $70.74 Down $ -0.23 $70.80 $70.67 45,700
Previous close $70.97

One month history

Date Closing Opening High Low Volume
30/01/2023 $71.05 $71.04 $71.10 $70.84 3,576,000
27/01/2023 $70.97 $71.06 $71.15 $70.83 4,204,600
26/01/2023 $71.20 $70.77 $71.20 $70.53 3,730,200
25/01/2023 $70.11 $69.93 $70.42 $69.87 3,532,500
24/01/2023 $69.42 $69.42 $69.52 $69.28 2,841,700
23/01/2023 $69.61 $69.53 $69.78 $69.32 4,877,400
20/01/2023 $69.19 $68.78 $69.19 $68.75 4,861,600
19/01/2023 $68.96 $68.63 $69.00 $68.58 3,295,900
18/01/2023 $69.22 $69.54 $69.55 $69.13 7,627,700
17/01/2023 $69.65 $69.53 $69.86 $69.44 6,130,200
16/01/2023 $69.58 $69.59 $69.72 $69.49 9,690,400
13/01/2023 $69.19 $68.75 $69.25 $68.75 3,478,000
12/01/2023 $68.56 $68.31 $68.74 $68.31 4,776,800
11/01/2023 $67.74 $67.56 $67.79 $67.44 4,272,100
10/01/2023 $67.61 $67.56 $67.65 $67.31 3,464,600
09/01/2023 $67.29 $67.72 $67.73 $67.05 3,315,100
06/01/2023 $67.19 $67.50 $67.68 $67.01 2,709,100
05/01/2023 $66.52 $66.32 $66.56 $66.24 2,941,500
04/01/2023 $66.41 $66.57 $66.73 $66.10 6,123,400
03/01/2023 $65.19 $65.26 $65.48 $65.10 5,247,700
30/12/2022 $66.34 $66.17 $66.34 $65.77 3,568,800
29/12/2022 $66.63 $66.38 $66.67 $66.34 5,177,700
28/12/2022 $65.44 $65.35 $65.69 $65.34 11,889,300
23/12/2022 $66.38 $66.10 $66.40 $66.02 3,111,500
22/12/2022 $65.82 $65.30 $65.85 $64.92 5,122,800
21/12/2022 $65.86 $66.00 $66.07 $65.69 1,145,300
20/12/2022 $65.29 $65.16 $65.95 $65.15 4,374,000
19/12/2022 $64.48 $64.80 $64.85 $64.06 9,098,100
16/12/2022 $65.24 $65.39 $65.52 $64.98 8,560,600
15/12/2022 $65.50 $65.44 $65.67 $65.07 9,809,900
Graphs are not available, please refer to the detailed table