Find a quote

BANK OF NOVA SCOTIA

66.79 Up 0.13 (0.19 %)

Delayed : 2024/03/05 09:49:16

  • Previous close $66.66
  • Opening $66.61
  • Price Bid $66.78
  • Price Ask $66.78
  • Size Bid 1
  • Size Ask 2
  • Today High $66.82
  • Today Low $66.59
  • 52 Weeks High $70.90
  • 52 Weeks Low $55.20
  • Volume 129,110

Fundamentals

  • P/E Ratio : 10.91
  • Earnings/Share : 2.50
  • Dividends/Share : $1.06
  • Current Div. Yield : 6.36
  • Market Cap (M) : 81,467.39
  • Shares Out (M) : 1,222.13
  • Exchange : XTSE
  • Ex Dividend Date : 2024/04/01

Intraday history

Hour Last Change High Low Volume
09:49 AM $66.74 Down $ -0.08 $66.80 $66.73 2,300
09:48 AM $66.81 Up $0.08 $66.81 $66.74 3,400
09:47 AM $66.73 Up $0.03 $66.76 $66.71 7,200
09:46 AM $66.70 Down $ -0.06 $66.77 $66.69 3,900
09:45 AM $66.76 Down $ -0.03 $66.80 $66.74 6,100
09:44 AM $66.79 Up $0.03 $66.81 $66.76 8,500
09:43 AM $66.76 Down $ -0.03 $66.78 $66.76 1,500
09:42 AM $66.79 Up $0.13 $66.79 $66.68 5,400
09:41 AM $66.66 Up $0.05 $66.68 $66.62 3,800
09:40 AM $66.62 Down $ -0.02 $66.67 $66.62 9,900
09:39 AM $66.63 Down $ -0.03 $66.69 $66.63 4,000
09:38 AM $66.66 Down $ -0.01 $66.66 $66.59 5,600
09:37 AM $66.67 Up $0.06 $66.73 $66.60 4,400
09:36 AM $66.61 Down $ -0.02 $66.64 $66.60 2,400
09:35 AM $66.63 Down $ -0.10 $66.71 $66.63 2,400
09:34 AM $66.73 Up $0.03 $66.73 $66.70 200
09:33 AM $66.70 Down $ -0.07 $66.77 $66.70 1,000
09:32 AM $66.77 Up $0.00 $66.79 $66.76 1,200
09:31 AM $66.77 Up $0.05 $66.82 $66.67 11,000
09:30 AM $66.72 Up $0.06 $66.77 $66.61 40,800
Previous close $66.66

One month history

Date Closing Opening High Low Volume
04/03/2024 $66.66 $66.71 $66.86 $66.41 3,076,600
01/03/2024 $65.98 $66.24 $66.30 $65.81 2,034,200
29/02/2024 $65.81 $65.29 $65.90 $65.26 5,388,400
28/02/2024 $65.08 $65.27 $65.39 $64.91 3,054,100
27/02/2024 $65.90 $65.86 $66.00 $65.34 7,283,000
26/02/2024 $63.87 $63.89 $63.97 $63.56 2,018,700
23/02/2024 $64.26 $64.23 $64.48 $64.15 2,048,900
22/02/2024 $63.89 $64.06 $64.13 $63.87 2,242,900
21/02/2024 $63.90 $63.96 $63.99 $63.71 976,100
20/02/2024 $64.13 $64.28 $64.29 $63.96 3,711,100
16/02/2024 $63.86 $64.03 $64.04 $63.61 1,506,300
15/02/2024 $63.62 $63.48 $63.92 $63.43 1,943,900
14/02/2024 $63.38 $63.18 $63.39 $63.08 1,860,300
13/02/2024 $62.84 $63.16 $63.26 $62.25 3,158,500
12/02/2024 $63.78 $63.78 $63.86 $63.63 1,637,100
09/02/2024 $63.26 $62.28 $63.27 $62.28 2,411,100
08/02/2024 $61.71 $61.75 $61.92 $61.68 1,352,400
07/02/2024 $62.54 $62.70 $62.73 $62.52 1,142,800
06/02/2024 $62.97 $62.74 $63.05 $62.71 2,364,600
05/02/2024 $62.59 $62.45 $62.76 $62.42 2,360,400
02/02/2024 $63.11 $63.05 $63.28 $62.72 1,700,400
01/02/2024 $63.43 $62.70 $63.53 $62.67 2,709,100
31/01/2024 $62.87 $62.77 $63.09 $62.59 3,987,000
30/01/2024 $62.89 $63.02 $63.23 $62.88 4,538,700
29/01/2024 $62.73 $61.97 $62.76 $61.94 2,674,000
26/01/2024 $62.38 $62.12 $62.45 $61.93 4,798,800
25/01/2024 $61.86 $61.51 $61.95 $61.33 3,073,800
24/01/2024 $61.67 $61.82 $61.94 $61.54 2,003,300
23/01/2024 $61.15 $61.38 $61.41 $61.13 1,593,600
22/01/2024 $61.80 $61.54 $61.85 $61.31 3,892,000
Graphs are not available, please refer to the detailed table