Find a quote
BANK OF NOVA SCOTIA
93.54 Down -0.67 (-0.72 %)
Delayed : 2025/11/12 08:50:18
- Previous close $94.21
- Opening $93.99
- Today High $94.29
- Today Low $93.50
- Price Bid $93.54
- Price Ask $93.54
- 52 Weeks High $94.29
- 52 Weeks Low $62.57
- Size Bid 70
- Size Ask 71
- Volume 2,726,693
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $93.54 | Up $0.01 | $93.54 | $93.54 | 1,569,900 |
| 03:59 PM | $93.53 | Down $ -0.02 | $93.58 | $93.50 | 65,800 |
| 03:58 PM | $93.55 | Up $0.00 | $93.56 | $93.53 | 23,700 |
| 03:57 PM | $93.55 | Down $ -0.01 | $93.57 | $93.54 | 10,700 |
| 03:56 PM | $93.56 | Up $0.00 | $93.57 | $93.54 | 13,100 |
| 03:55 PM | $93.56 | Down $ -0.04 | $93.61 | $93.53 | 15,100 |
| 03:54 PM | $93.60 | Up $0.00 | $93.61 | $93.57 | 17,100 |
| 03:53 PM | $93.60 | Down $ -0.01 | $93.60 | $93.60 | 700 |
| 03:52 PM | $93.61 | Up $0.06 | $93.62 | $93.55 | 14,800 |
| 03:51 PM | $93.55 | Down $ -0.08 | $93.62 | $93.54 | 14,200 |
| 03:50 PM | $93.62 | Down $ -0.01 | $93.64 | $93.60 | 16,900 |
| 03:49 PM | $93.63 | Down $ -0.06 | $93.69 | $93.62 | 5,900 |
| 03:48 PM | $93.69 | Up $0.00 | $93.71 | $93.69 | 3,400 |
| 03:47 PM | $93.68 | Up $0.01 | $93.68 | $93.67 | 1,800 |
| 03:46 PM | $93.67 | Up $0.04 | $93.69 | $93.65 | 4,500 |
| 03:45 PM | $93.63 | Up $0.02 | $93.63 | $93.61 | 2,000 |
| 03:44 PM | $93.61 | Down $ -0.01 | $93.64 | $93.61 | 2,900 |
| 03:43 PM | $93.62 | Down $ -0.03 | $93.65 | $93.61 | 10,800 |
| 03:42 PM | $93.65 | Up $0.01 | $93.66 | $93.63 | 5,800 |
| 03:41 PM | $93.64 | Down $ -0.04 | $93.67 | $93.63 | 6,600 |
| 03:40 PM | $93.68 | Up $0.03 | $93.69 | $93.63 | 5,600 |
| 03:39 PM | $93.65 | Up $0.02 | $93.67 | $93.63 | 7,200 |
| 03:38 PM | $93.63 | Up $0.01 | $93.64 | $93.61 | 2,400 |
| 03:37 PM | $93.62 | Down $ -0.07 | $93.69 | $93.62 | 4,800 |
| 03:36 PM | $93.69 | Up $0.01 | $93.70 | $93.65 | 11,300 |
| 03:35 PM | $93.68 | Up $0.02 | $93.69 | $93.66 | 2,900 |
| 03:34 PM | $93.66 | Up $0.00 | $93.67 | $93.64 | 7,100 |
| 03:33 PM | $93.66 | Up $0.03 | $93.66 | $93.64 | 2,400 |
| 03:32 PM | $93.63 | Up $0.00 | $93.65 | $93.63 | 3,000 |
| 03:31 PM | $93.63 | Down $ -0.05 | $93.68 | $93.63 | 11,000 |
| 03:30 PM | $93.68 | Down $ -0.03 | $93.72 | $93.68 | 2,000 |
| 03:29 PM | $93.71 | Up $0.00 | $93.72 | $93.70 | 2,900 |
| 03:28 PM | $93.71 | Up $0.02 | $93.72 | $93.68 | 5,700 |
| 03:27 PM | $93.69 | Down $ -0.02 | $93.72 | $93.68 | 3,500 |
| 03:26 PM | $93.71 | Down $ -0.02 | $93.77 | $93.70 | 9,300 |
| 03:25 PM | $93.72 | Down $ -0.05 | $93.76 | $93.72 | 7,100 |
| 03:24 PM | $93.77 | Down $ -0.08 | $93.84 | $93.76 | 12,300 |
| 03:23 PM | $93.85 | Down $ -0.04 | $93.88 | $93.85 | 6,400 |
| 03:22 PM | $93.89 | Up $0.00 | $93.90 | $93.89 | 500 |
| 03:21 PM | $93.89 | Down $ -0.03 | $93.91 | $93.88 | 5,600 |
| 03:20 PM | $93.92 | Down $ -0.03 | $93.95 | $93.92 | 3,100 |
| 03:19 PM | $93.95 | Down $ -0.02 | $93.98 | $93.95 | 8,500 |
| 03:18 PM | $93.97 | Up $0.01 | $93.97 | $93.96 | 3,400 |
| 03:17 PM | $93.96 | Up $0.00 | $93.96 | $93.96 | 100 |
| 03:16 PM | $93.96 | Down $ -0.01 | $93.97 | $93.96 | 500 |
| 03:15 PM | $93.97 | Up $0.02 | $93.97 | $93.96 | 1,200 |
| 03:13 PM | $93.95 | Down $ -0.02 | $93.98 | $93.95 | 3,000 |
| 03:13 PM | $93.95 | Up $0.00 | $93.98 | $93.95 | 0 |
| 03:12 PM | $93.97 | Up $0.01 | $93.97 | $93.97 | 500 |
| 03:11 PM | $93.96 | Down $ -0.04 | $93.99 | $93.96 | 2,600 |
| 03:10 PM | $94.00 | Down $ -0.01 | $94.02 | $94.00 | 4,300 |
| 03:09 PM | $94.01 | Up $0.00 | $94.02 | $94.00 | 500 |
| 03:08 PM | $94.01 | Down $ -0.02 | $94.03 | $94.01 | 1,900 |
| 03:07 PM | $94.03 | Down $ -0.01 | $94.04 | $94.03 | 1,000 |
| 03:06 PM | $94.04 | Up $0.00 | $94.04 | $94.04 | 300 |
| 03:05 PM | $94.04 | Up $0.00 | $94.04 | $94.04 | 500 |
| 03:04 PM | $94.04 | Down $ -0.01 | $94.05 | $94.04 | 300 |
| 03:03 PM | $94.05 | Up $0.02 | $94.05 | $94.04 | 3,000 |
| 03:02 PM | $94.03 | Down $ -0.01 | $94.04 | $94.03 | 400 |
| 03:01 PM | $94.04 | Up $0.01 | $94.05 | $94.03 | 1,600 |
| 03:00 PM | $94.03 | Up $0.01 | $94.04 | $94.03 | 1,100 |
| 02:59 PM | $94.02 | Up $0.00 | $94.02 | $94.02 | 500 |
| 02:58 PM | $94.02 | Down $ -0.01 | $94.02 | $94.02 | 100 |
| 02:57 PM | $94.03 | Up $0.01 | $94.03 | $94.02 | 400 |
| 02:56 PM | $94.02 | Down $ -0.02 | $94.03 | $94.02 | 1,100 |
| 02:55 PM | $94.04 | Up $0.03 | $94.04 | $94.02 | 2,200 |
| 02:54 PM | $94.01 | Up $0.00 | $94.02 | $94.01 | 500 |
| 02:53 PM | $94.01 | Down $0.00 | $94.02 | $94.01 | 500 |
| 02:52 PM | $94.02 | Up $0.00 | $94.02 | $94.01 | 200 |
| 02:51 PM | $94.01 | Up $0.00 | $94.02 | $94.01 | 400 |
| 02:50 PM | $94.01 | Down $ -0.02 | $94.02 | $94.01 | 1,200 |
| 02:49 PM | $94.03 | Up $0.01 | $94.04 | $94.02 | 2,400 |
| 02:48 PM | $94.02 | Up $0.01 | $94.02 | $94.02 | 400 |
| 02:46 PM | $94.01 | Down $ -0.01 | $94.01 | $94.01 | 500 |
| 02:46 PM | $94.01 | Up $0.00 | $94.01 | $94.01 | 0 |
| 02:45 PM | $94.02 | Down $ -0.01 | $94.03 | $94.02 | 2,800 |
| 02:44 PM | $94.03 | Down $ -0.04 | $94.09 | $94.03 | 5,600 |
| 02:43 PM | $94.07 | Down $ -0.01 | $94.08 | $94.07 | 900 |
| 02:42 PM | $94.08 | Up $0.04 | $94.08 | $94.04 | 3,800 |
| 02:41 PM | $94.04 | Down $0.00 | $94.04 | $94.04 | 800 |
| 02:40 PM | $94.05 | Up $0.00 | $94.05 | $94.04 | 6,900 |
| 02:39 PM | $94.04 | Up $0.02 | $94.05 | $94.02 | 900 |
| 02:38 PM | $94.02 | Down $ -0.04 | $94.05 | $94.02 | 1,100 |
| 02:37 PM | $94.06 | Down $0.00 | $94.06 | $94.06 | 200 |
| 02:36 PM | $94.07 | Up $0.02 | $94.07 | $94.05 | 1,700 |
| 02:35 PM | $94.04 | Up $0.01 | $94.04 | $94.03 | 600 |
| 02:34 PM | $94.03 | Up $0.00 | $94.03 | $94.02 | 300 |
| 02:33 PM | $94.03 | Up $0.00 | $94.04 | $94.03 | 1,800 |
| 02:32 PM | $94.03 | Up $0.00 | $94.03 | $94.03 | 400 |
| 02:31 PM | $94.03 | Up $0.00 | $94.03 | $94.03 | 400 |
| 02:30 PM | $94.03 | Up $0.00 | $94.04 | $94.02 | 1,400 |
| 02:29 PM | $94.03 | Up $0.01 | $94.03 | $94.03 | 300 |
| 02:28 PM | $94.02 | Up $0.00 | $94.03 | $94.01 | 2,300 |
| 02:27 PM | $94.02 | Down $ -0.02 | $94.03 | $94.00 | 5,500 |
| 02:26 PM | $94.04 | Down $ -0.01 | $94.04 | $94.04 | 800 |
| 02:25 PM | $94.05 | Up $0.01 | $94.05 | $94.04 | 1,300 |
| 02:24 PM | $94.04 | Up $0.00 | $94.05 | $94.04 | 700 |
| 02:23 PM | $94.04 | Down $ -0.02 | $94.05 | $94.04 | 400 |
| 02:22 PM | $94.06 | Up $0.01 | $94.07 | $94.03 | 1,800 |
| 02:21 PM | $94.05 | Down $ -0.01 | $94.07 | $94.05 | 500 |
| 02:20 PM | $94.06 | Up $0.00 | $94.06 | $94.05 | 2,100 |
| 02:19 PM | $94.06 | Up $0.00 | $94.06 | $94.05 | 5,100 |
| 02:18 PM | $94.06 | Down $ -0.02 | $94.07 | $94.06 | 3,500 |
| 02:17 PM | $94.08 | Down $ -0.02 | $94.09 | $94.08 | 500 |
| 02:16 PM | $94.10 | Up $0.02 | $94.10 | $94.08 | 3,600 |
| 02:15 PM | $94.08 | Down $ -0.04 | $94.11 | $94.08 | 1,500 |
| 02:14 PM | $94.12 | Up $0.00 | $94.12 | $94.12 | 100 |
| 02:13 PM | $94.12 | Down $ -0.01 | $94.13 | $94.10 | 4,600 |
| 02:12 PM | $94.13 | Up $0.00 | $94.15 | $94.13 | 2,000 |
| 02:11 PM | $94.13 | Up $0.00 | $94.14 | $94.13 | 1,100 |
| 02:10 PM | $94.13 | Down $ -0.01 | $94.13 | $94.13 | 200 |
| 02:09 PM | $94.14 | Up $0.01 | $94.15 | $94.14 | 1,000 |
| 02:07 PM | $94.13 | Down $ -0.01 | $94.13 | $94.12 | 1,800 |
| 02:07 PM | $94.13 | Up $0.00 | $94.13 | $94.12 | 0 |
| 02:06 PM | $94.14 | Down $ -0.01 | $94.16 | $94.14 | 1,300 |
| 02:05 PM | $94.15 | Down $ -0.01 | $94.16 | $94.15 | 300 |
| 02:04 PM | $94.16 | Up $0.04 | $94.16 | $94.12 | 5,000 |
| 02:03 PM | $94.12 | Up $0.00 | $94.13 | $94.12 | 400 |
| 02:02 PM | $94.12 | Up $0.00 | $94.12 | $94.12 | 400 |
| 02:01 PM | $94.12 | Up $0.00 | $94.12 | $94.11 | 2,700 |
| 02:00 PM | $94.12 | Up $0.00 | $94.12 | $94.11 | 1,200 |
| 01:59 PM | $94.12 | Up $0.01 | $94.13 | $94.11 | 4,800 |
| 01:58 PM | $94.11 | Down $ -0.01 | $94.13 | $94.10 | 4,300 |
| 01:57 PM | $94.12 | Up $0.02 | $94.12 | $94.09 | 2,800 |
| 01:56 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 200 |
| 01:55 PM | $94.10 | Up $0.00 | $94.11 | $94.09 | 900 |
| 01:54 PM | $94.10 | Down $ -0.01 | $94.10 | $94.10 | 300 |
| 01:53 PM | $94.11 | Down $ -0.01 | $94.11 | $94.08 | 2,000 |
| 01:52 PM | $94.12 | Up $0.02 | $94.12 | $94.11 | 1,000 |
| 01:51 PM | $94.10 | Up $0.00 | $94.10 | $94.09 | 600 |
| 01:50 PM | $94.10 | Up $0.01 | $94.10 | $94.08 | 2,000 |
| 01:49 PM | $94.09 | Up $0.00 | $94.10 | $94.09 | 600 |
| 01:48 PM | $94.09 | Up $0.03 | $94.09 | $94.07 | 900 |
| 01:47 PM | $94.06 | Down $ -0.02 | $94.08 | $94.04 | 12,300 |
| 01:46 PM | $94.08 | Up $0.00 | $94.10 | $94.08 | 800 |
| 01:45 PM | $94.08 | Up $0.03 | $94.08 | $94.06 | 3,900 |
| 01:44 PM | $94.05 | Down $ -0.01 | $94.07 | $94.05 | 2,600 |
| 01:43 PM | $94.06 | Down $ -0.01 | $94.07 | $94.05 | 2,300 |
| 01:42 PM | $94.07 | Down $ -0.09 | $94.16 | $94.07 | 11,300 |
| 01:41 PM | $94.16 | Down $ -0.03 | $94.18 | $94.16 | 1,300 |
| 01:40 PM | $94.19 | Down $ -0.03 | $94.21 | $94.18 | 3,600 |
| 01:39 PM | $94.22 | Up $0.01 | $94.22 | $94.21 | 900 |
| 01:38 PM | $94.21 | Down $ -0.01 | $94.22 | $94.21 | 1,800 |
| 01:37 PM | $94.22 | Down $ -0.01 | $94.23 | $94.22 | 700 |
| 01:36 PM | $94.23 | Up $0.00 | $94.24 | $94.23 | 900 |
| 01:35 PM | $94.23 | Down $ -0.01 | $94.23 | $94.23 | 400 |
| 01:34 PM | $94.24 | Up $0.00 | $94.25 | $94.24 | 800 |
| 01:33 PM | $94.24 | Down $ -0.04 | $94.27 | $94.24 | 2,400 |
| 01:32 PM | $94.28 | Up $0.01 | $94.29 | $94.26 | 2,100 |
| 01:31 PM | $94.27 | Up $0.01 | $94.27 | $94.27 | 600 |
| 01:30 PM | $94.26 | Down $ -0.01 | $94.27 | $94.26 | 2,100 |
| 01:29 PM | $94.27 | Up $0.02 | $94.27 | $94.25 | 5,900 |
| 01:28 PM | $94.25 | Up $0.01 | $94.25 | $94.25 | 100 |
| 01:27 PM | $94.24 | Up $0.01 | $94.24 | $94.23 | 1,600 |
| 01:26 PM | $94.23 | Up $0.00 | $94.23 | $94.22 | 1,000 |
| 01:25 PM | $94.23 | Down $ -0.01 | $94.25 | $94.23 | 1,700 |
| 01:24 PM | $94.24 | Up $0.01 | $94.24 | $94.23 | 3,600 |
| 01:23 PM | $94.23 | Up $0.00 | $94.23 | $94.23 | 1,400 |
| 01:22 PM | $94.23 | Up $0.00 | $94.23 | $94.23 | 300 |
| 01:21 PM | $94.23 | Up $0.00 | $94.23 | $94.23 | 300 |
| 01:20 PM | $94.23 | Up $0.01 | $94.24 | $94.23 | 500 |
| 01:19 PM | $94.22 | Up $0.00 | $94.22 | $94.22 | 300 |
| 01:18 PM | $94.22 | Down $ -0.01 | $94.23 | $94.22 | 2,300 |
| 01:17 PM | $94.23 | Up $0.01 | $94.23 | $94.21 | 1,500 |
| 01:16 PM | $94.22 | Up $0.00 | $94.22 | $94.21 | 500 |
| 01:15 PM | $94.22 | Up $0.00 | $94.23 | $94.22 | 3,400 |
| 01:14 PM | $94.22 | Up $0.00 | $94.22 | $94.21 | 600 |
| 01:13 PM | $94.22 | Down $ -0.01 | $94.22 | $94.21 | 300 |
| 01:12 PM | $94.23 | Up $0.03 | $94.23 | $94.21 | 700 |
| 01:11 PM | $94.20 | Up $0.02 | $94.21 | $94.19 | 1,900 |
| 01:10 PM | $94.18 | Down $ -0.03 | $94.20 | $94.18 | 4,200 |
| 01:09 PM | $94.21 | Down $ -0.02 | $94.25 | $94.21 | 11,500 |
| 01:08 PM | $94.23 | Up $0.01 | $94.24 | $94.22 | 3,100 |
| 01:07 PM | $94.22 | Up $0.03 | $94.22 | $94.20 | 2,200 |
| 01:06 PM | $94.20 | Down $ -0.01 | $94.20 | $94.19 | 500 |
| 01:05 PM | $94.20 | Up $0.01 | $94.21 | $94.19 | 600 |
| 01:04 PM | $94.19 | Up $0.02 | $94.20 | $94.18 | 1,500 |
| 01:03 PM | $94.17 | Down $ -0.01 | $94.18 | $94.17 | 2,800 |
| 01:02 PM | $94.18 | Down $0.00 | $94.19 | $94.16 | 4,700 |
| 01:01 PM | $94.19 | Down $ -0.02 | $94.20 | $94.18 | 1,400 |
| 01:00 PM | $94.20 | Up $0.02 | $94.20 | $94.19 | 1,800 |
| 12:59 PM | $94.18 | Down $ -0.03 | $94.20 | $94.18 | 3,200 |
| 12:58 PM | $94.21 | Up $0.02 | $94.21 | $94.19 | 2,100 |
| 12:57 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 300 |
| 12:56 PM | $94.18 | Down $ -0.01 | $94.20 | $94.17 | 4,300 |
| 12:55 PM | $94.20 | Up $0.02 | $94.20 | $94.18 | 2,400 |
| 12:54 PM | $94.17 | Up $0.01 | $94.17 | $94.16 | 300 |
| 12:53 PM | $94.16 | Up $0.01 | $94.16 | $94.15 | 400 |
| 12:52 PM | $94.15 | Down $ -0.01 | $94.16 | $94.15 | 700 |
| 12:51 PM | $94.16 | Up $0.00 | $94.16 | $94.16 | 500 |
| 12:50 PM | $94.16 | Down $ -0.01 | $94.16 | $94.16 | 100 |
| 12:49 PM | $94.17 | Up $0.00 | $94.17 | $94.16 | 2,100 |
| 12:47 PM | $94.17 | Up $0.02 | $94.18 | $94.17 | 400 |
| 12:47 PM | $94.17 | Up $0.00 | $94.18 | $94.17 | 0 |
| 12:46 PM | $94.15 | Down $ -0.01 | $94.15 | $94.15 | 500 |
| 12:45 PM | $94.16 | Down $ -0.01 | $94.17 | $94.16 | 200 |
| 12:44 PM | $94.17 | Down $ -0.02 | $94.17 | $94.17 | 1,600 |
| 12:43 PM | $94.19 | Up $0.03 | $94.21 | $94.16 | 5,300 |
| 12:42 PM | $94.16 | Down $0.00 | $94.16 | $94.15 | 400 |
| 12:41 PM | $94.16 | Up $0.00 | $94.16 | $94.16 | 1,400 |
| 12:40 PM | $94.16 | Up $0.00 | $94.16 | $94.15 | 1,000 |
| 12:39 PM | $94.16 | Up $0.03 | $94.16 | $94.14 | 800 |
| 12:38 PM | $94.13 | Up $0.01 | $94.14 | $94.12 | 1,500 |
| 12:37 PM | $94.12 | Down $ -0.03 | $94.16 | $94.12 | 3,500 |
| 12:36 PM | $94.15 | Up $0.02 | $94.15 | $94.14 | 900 |
| 12:35 PM | $94.13 | Up $0.01 | $94.13 | $94.10 | 3,800 |
| 12:34 PM | $94.12 | Down $ -0.02 | $94.14 | $94.12 | 3,700 |
| 12:33 PM | $94.14 | Up $0.00 | $94.15 | $94.13 | 7,300 |
| 12:32 PM | $94.14 | Down $0.00 | $94.15 | $94.14 | 3,200 |
| 12:31 PM | $94.15 | Up $0.02 | $94.15 | $94.13 | 2,200 |
| 12:30 PM | $94.12 | Down $0.00 | $94.13 | $94.11 | 1,900 |
| 12:29 PM | $94.13 | Up $0.00 | $94.13 | $94.11 | 500 |
| 12:28 PM | $94.12 | Up $0.02 | $94.12 | $94.10 | 900 |
| 12:27 PM | $94.11 | Up $0.03 | $94.11 | $94.10 | 3,700 |
| 12:26 PM | $94.08 | Up $0.00 | $94.09 | $94.08 | 900 |
| 12:25 PM | $94.08 | Down $ -0.01 | $94.08 | $94.07 | 500 |
| 12:24 PM | $94.09 | Down $ -0.01 | $94.09 | $94.09 | 100 |
| 12:23 PM | $94.10 | Up $0.00 | $94.10 | $94.09 | 400 |
| 12:22 PM | $94.10 | Up $0.03 | $94.10 | $94.07 | 900 |
| 12:21 PM | $94.07 | Down $ -0.01 | $94.07 | $94.07 | 100 |
| 12:20 PM | $94.08 | Up $0.01 | $94.08 | $94.07 | 800 |
| 12:19 PM | $94.07 | Up $0.00 | $94.07 | $94.05 | 800 |
| 12:18 PM | $94.07 | Down $ -0.02 | $94.09 | $94.07 | 4,700 |
| 12:17 PM | $94.09 | Up $0.01 | $94.09 | $94.09 | 600 |
| 12:15 PM | $94.08 | Up $0.01 | $94.09 | $94.07 | 500 |
| 12:15 PM | $94.08 | Up $0.00 | $94.09 | $94.07 | 0 |
| 12:14 PM | $94.07 | Up $0.01 | $94.07 | $94.06 | 400 |
| 12:13 PM | $94.06 | Up $0.00 | $94.06 | $94.04 | 3,600 |
| 12:12 PM | $94.06 | Up $0.00 | $94.06 | $94.06 | 200 |
| 12:11 PM | $94.06 | Down $ -0.01 | $94.08 | $94.06 | 3,700 |
| 12:10 PM | $94.07 | Up $0.00 | $94.07 | $94.06 | 1,300 |
| 12:09 PM | $94.07 | Down $ -0.01 | $94.08 | $94.07 | 500 |
| 12:08 PM | $94.08 | Down $ -0.01 | $94.09 | $94.08 | 500 |
| 12:07 PM | $94.09 | Down $ -0.02 | $94.10 | $94.07 | 500 |
| 12:06 PM | $94.11 | Up $0.06 | $94.11 | $94.06 | 7,200 |
| 12:05 PM | $94.05 | Up $0.00 | $94.05 | $94.05 | 100 |
| 12:04 PM | $94.05 | Up $0.01 | $94.05 | $94.04 | 1,600 |
| 12:02 PM | $94.04 | Down $ -0.01 | $94.04 | $94.03 | 1,500 |
| 12:02 PM | $94.04 | Up $0.00 | $94.04 | $94.03 | 0 |
| 12:01 PM | $94.05 | Up $0.00 | $94.05 | $94.05 | 1,000 |
| 12:00 PM | $94.05 | Down $ -0.01 | $94.05 | $94.05 | 500 |
| 11:59 AM | $94.06 | Up $0.01 | $94.06 | $94.05 | 700 |
| 11:58 AM | $94.05 | Down $ -0.02 | $94.06 | $94.05 | 400 |
| 11:57 AM | $94.07 | Up $0.03 | $94.07 | $94.06 | 200 |
| 11:56 AM | $94.04 | Down $ -0.02 | $94.06 | $94.04 | 600 |
| 11:55 AM | $94.06 | Down $ -0.01 | $94.08 | $94.06 | 1,100 |
| 11:54 AM | $94.07 | Up $0.02 | $94.07 | $94.05 | 600 |
| 11:53 AM | $94.05 | Up $0.02 | $94.05 | $94.04 | 300 |
| 11:52 AM | $94.03 | Down $ -0.01 | $94.03 | $94.03 | 200 |
| 11:51 AM | $94.04 | Up $0.00 | $94.05 | $94.04 | 1,000 |
| 11:50 AM | $94.04 | Up $0.00 | $94.06 | $94.04 | 500 |
| 11:49 AM | $94.04 | Up $0.01 | $94.05 | $94.04 | 600 |
| 11:48 AM | $94.03 | Down $ -0.03 | $94.04 | $94.03 | 500 |
| 11:47 AM | $94.06 | Up $0.02 | $94.06 | $94.05 | 300 |
| 11:46 AM | $94.04 | Up $0.01 | $94.04 | $94.04 | 300 |
| 11:45 AM | $94.03 | Down $ -0.01 | $94.03 | $94.03 | 1,400 |
| 11:44 AM | $94.04 | Down $ -0.01 | $94.05 | $94.04 | 600 |
| 11:43 AM | $94.05 | Down $ -0.01 | $94.06 | $94.05 | 700 |
| 11:42 AM | $94.06 | Up $0.01 | $94.06 | $94.06 | 200 |
| 11:41 AM | $94.05 | Up $0.01 | $94.05 | $94.05 | 200 |
| 11:40 AM | $94.04 | Down $ -0.02 | $94.04 | $94.04 | 100 |
| 11:39 AM | $94.06 | Up $0.00 | $94.07 | $94.06 | 600 |
| 11:38 AM | $94.06 | Up $0.03 | $94.06 | $94.04 | 900 |
| 11:37 AM | $94.03 | Down $ -0.03 | $94.03 | $94.03 | 100 |
| 11:36 AM | $94.06 | Down $ -0.03 | $94.08 | $94.06 | 2,600 |
| 11:35 AM | $94.09 | Up $0.00 | $94.09 | $94.08 | 400 |
| 11:34 AM | $94.09 | Down $ -0.01 | $94.11 | $94.09 | 1,100 |
| 11:33 AM | $94.10 | Up $0.02 | $94.10 | $94.10 | 1,200 |
| 11:32 AM | $94.08 | Up $0.02 | $94.08 | $94.07 | 1,900 |
| 11:31 AM | $94.06 | Up $0.03 | $94.06 | $94.03 | 2,400 |
| 11:30 AM | $94.03 | Up $0.03 | $94.03 | $94.00 | 2,700 |
| 11:29 AM | $94.00 | Down $ -0.01 | $94.01 | $94.00 | 5,100 |
| 11:28 AM | $94.01 | Up $0.00 | $94.02 | $94.01 | 300 |
| 11:27 AM | $94.01 | Down $ -0.02 | $94.02 | $94.00 | 800 |
| 11:26 AM | $94.03 | Up $0.04 | $94.03 | $94.00 | 1,800 |
| 11:25 AM | $93.99 | Up $0.03 | $93.99 | $93.97 | 1,200 |
| 11:24 AM | $93.96 | Down $ -0.04 | $94.01 | $93.96 | 3,800 |
| 11:23 AM | $94.00 | Up $0.00 | $94.00 | $93.96 | 4,400 |
| 11:22 AM | $94.00 | Down $ -0.02 | $94.02 | $94.00 | 500 |
| 11:21 AM | $94.02 | Up $0.02 | $94.02 | $93.99 | 3,100 |
| 11:20 AM | $94.00 | Up $0.03 | $94.00 | $93.95 | 3,200 |
| 11:19 AM | $93.97 | Up $0.01 | $93.97 | $93.95 | 400 |
| 11:18 AM | $93.96 | Up $0.01 | $93.96 | $93.94 | 700 |
| 11:17 AM | $93.95 | Down $ -0.02 | $93.96 | $93.95 | 1,200 |
| 11:16 AM | $93.97 | Up $0.01 | $93.98 | $93.97 | 400 |
| 11:15 AM | $93.96 | Up $0.00 | $93.96 | $93.96 | 400 |
| 11:14 AM | $93.96 | Down $ -0.05 | $94.00 | $93.96 | 9,400 |
| 11:13 AM | $94.01 | Up $0.00 | $94.01 | $94.00 | 12,100 |
| 11:12 AM | $94.01 | Down $ -0.02 | $94.02 | $94.00 | 27,500 |
| 11:11 AM | $94.02 | Down $ -0.04 | $94.09 | $94.01 | 7,900 |
| 11:10 AM | $94.06 | Up $0.01 | $94.06 | $94.06 | 400 |
| 11:09 AM | $94.05 | Down $ -0.01 | $94.06 | $94.05 | 1,900 |
| 11:08 AM | $94.06 | Up $0.00 | $94.06 | $94.05 | 200 |
| 11:07 AM | $94.06 | Up $0.03 | $94.06 | $94.04 | 500 |
| 11:06 AM | $94.03 | Down $ -0.01 | $94.03 | $94.03 | 200 |
| 11:05 AM | $94.04 | Up $0.03 | $94.05 | $94.02 | 900 |
| 11:04 AM | $94.02 | Down $0.00 | $94.03 | $94.02 | 1,200 |
| 11:03 AM | $94.02 | Up $0.00 | $94.03 | $94.00 | 55,200 |
| 11:02 AM | $94.02 | Up $0.00 | $94.03 | $94.02 | 900 |
| 11:01 AM | $94.02 | Down $ -0.03 | $94.04 | $94.02 | 700 |
| 11:00 AM | $94.05 | Up $0.02 | $94.06 | $94.04 | 1,200 |
| 10:59 AM | $94.03 | Up $0.02 | $94.03 | $94.03 | 200 |
| 10:58 AM | $94.01 | Down $ -0.02 | $94.03 | $94.01 | 500 |
| 10:57 AM | $94.03 | Down $ -0.02 | $94.04 | $94.03 | 700 |
| 10:56 AM | $94.04 | Up $0.03 | $94.04 | $94.00 | 16,500 |
| 10:55 AM | $94.01 | Down $ -0.01 | $94.01 | $94.01 | 1,000 |
| 10:54 AM | $94.02 | Down $ -0.01 | $94.03 | $94.02 | 200 |
| 10:53 AM | $94.03 | Up $0.04 | $94.04 | $93.98 | 5,000 |
| 10:52 AM | $93.99 | Up $0.04 | $93.99 | $93.96 | 900 |
| 10:51 AM | $93.95 | Up $0.00 | $93.95 | $93.95 | 300 |
| 10:50 AM | $93.95 | Up $0.02 | $93.95 | $93.92 | 1,600 |
| 10:49 AM | $93.93 | Up $0.03 | $93.93 | $93.91 | 1,800 |
| 10:48 AM | $93.91 | Down $ -0.02 | $93.93 | $93.91 | 700 |
| 10:47 AM | $93.92 | Down $ -0.02 | $93.95 | $93.92 | 400 |
| 10:46 AM | $93.94 | Up $0.02 | $93.94 | $93.91 | 600 |
| 10:45 AM | $93.92 | Up $0.00 | $93.92 | $93.90 | 200 |
| 10:44 AM | $93.92 | Down $ -0.01 | $93.92 | $93.90 | 1,200 |
| 10:43 AM | $93.93 | Down $ -0.03 | $93.97 | $93.93 | 5,000 |
| 10:42 AM | $93.96 | Down $ -0.04 | $94.02 | $93.96 | 1,800 |
| 10:41 AM | $94.00 | Up $0.00 | $94.00 | $93.99 | 600 |
| 10:40 AM | $94.00 | Down $ -0.02 | $94.01 | $93.99 | 1,600 |
| 10:39 AM | $94.02 | Up $0.02 | $94.02 | $93.99 | 700 |
| 10:38 AM | $94.00 | Up $0.02 | $94.00 | $93.97 | 1,500 |
| 10:37 AM | $93.98 | Up $0.00 | $93.99 | $93.98 | 4,000 |
| 10:36 AM | $93.98 | Down $ -0.02 | $93.99 | $93.97 | 1,300 |
| 10:35 AM | $94.00 | Down $ -0.03 | $94.02 | $94.00 | 6,400 |
| 10:34 AM | $94.03 | Down $ -0.01 | $94.03 | $94.02 | 400 |
| 10:33 AM | $94.04 | Down $ -0.02 | $94.06 | $94.04 | 1,300 |
| 10:32 AM | $94.06 | Down $ -0.04 | $94.09 | $94.05 | 1,400 |
| 10:31 AM | $94.10 | Up $0.01 | $94.10 | $94.08 | 600 |
| 10:30 AM | $94.09 | Up $0.02 | $94.09 | $94.07 | 900 |
| 10:29 AM | $94.07 | Up $0.01 | $94.09 | $94.06 | 2,000 |
| 10:28 AM | $94.06 | Up $0.06 | $94.06 | $94.00 | 4,100 |
| 10:27 AM | $94.00 | Up $0.02 | $94.00 | $93.99 | 800 |
| 10:26 AM | $93.98 | Down $ -0.01 | $93.98 | $93.96 | 1,300 |
| 10:25 AM | $93.99 | Up $0.03 | $93.99 | $93.94 | 1,700 |
| 10:24 AM | $93.96 | Up $0.00 | $93.96 | $93.96 | 400 |
| 10:23 AM | $93.96 | Up $0.00 | $93.97 | $93.95 | 900 |
| 10:22 AM | $93.96 | Down $ -0.01 | $93.96 | $93.96 | 200 |
| 10:21 AM | $93.97 | Down $ -0.01 | $93.97 | $93.94 | 1,100 |
| 10:20 AM | $93.98 | Up $0.00 | $94.00 | $93.98 | 1,300 |
| 10:19 AM | $93.98 | Down $ -0.01 | $93.98 | $93.98 | 200 |
| 10:18 AM | $93.99 | Down $ -0.01 | $94.01 | $93.99 | 1,300 |
| 10:17 AM | $94.00 | Up $0.01 | $94.00 | $93.98 | 3,300 |
| 10:16 AM | $93.99 | Down $ -0.01 | $94.01 | $93.99 | 3,300 |
| 10:15 AM | $94.00 | Down $ -0.02 | $94.01 | $94.00 | 500 |
| 10:14 AM | $94.02 | Up $0.03 | $94.03 | $93.99 | 3,600 |
| 10:13 AM | $93.99 | Up $0.05 | $93.99 | $93.95 | 400 |
| 10:12 AM | $93.94 | Down $ -0.08 | $94.00 | $93.94 | 900 |
| 10:11 AM | $94.02 | Up $0.01 | $94.03 | $94.00 | 500 |
| 10:10 AM | $94.01 | Down $ -0.05 | $94.03 | $94.01 | 1,100 |
| 10:09 AM | $94.06 | Up $0.00 | $94.06 | $94.04 | 5,700 |
| 10:08 AM | $94.06 | Down $ -0.02 | $94.10 | $94.06 | 2,500 |
| 10:07 AM | $94.09 | Down $ -0.02 | $94.10 | $94.08 | 1,800 |
| 10:06 AM | $94.10 | Down $ -0.02 | $94.12 | $94.05 | 2,100 |
| 10:05 AM | $94.12 | Up $0.03 | $94.13 | $94.10 | 2,200 |
| 10:04 AM | $94.09 | Up $0.01 | $94.09 | $94.08 | 2,000 |
| 10:03 AM | $94.08 | Up $0.03 | $94.08 | $94.05 | 1,400 |
| 10:02 AM | $94.05 | Down $ -0.03 | $94.09 | $94.05 | 4,700 |
| 10:01 AM | $94.08 | Down $ -0.03 | $94.09 | $94.08 | 700 |
| 10:00 AM | $94.11 | Down $ -0.01 | $94.12 | $94.10 | 4,400 |
| 09:59 AM | $94.12 | Up $0.06 | $94.12 | $94.06 | 4,500 |
| 09:58 AM | $94.07 | Up $0.00 | $94.09 | $94.04 | 8,800 |
| 09:57 AM | $94.06 | Down $ -0.03 | $94.10 | $94.04 | 3,000 |
| 09:56 AM | $94.09 | Down $ -0.01 | $94.11 | $94.08 | 2,900 |
| 09:55 AM | $94.10 | Up $0.03 | $94.13 | $94.06 | 3,800 |
| 09:54 AM | $94.07 | Up $0.00 | $94.08 | $94.06 | 3,100 |
| 09:53 AM | $94.06 | Up $0.00 | $94.07 | $94.06 | 900 |
| 09:52 AM | $94.06 | Up $0.09 | $94.06 | $94.01 | 4,000 |
| 09:51 AM | $93.97 | Up $0.01 | $93.97 | $93.93 | 900 |
| 09:50 AM | $93.96 | Down $ -0.02 | $93.97 | $93.96 | 700 |
| 09:49 AM | $93.98 | Down $ -0.03 | $94.01 | $93.97 | 1,800 |
| 09:48 AM | $94.01 | Up $0.07 | $94.01 | $93.94 | 1,300 |
| 09:47 AM | $93.95 | Up $0.04 | $93.96 | $93.91 | 1,200 |
| 09:46 AM | $93.90 | Up $0.00 | $93.90 | $93.86 | 2,400 |
| 09:45 AM | $93.90 | Up $0.00 | $93.97 | $93.90 | 4,300 |
| 09:44 AM | $93.90 | Up $0.03 | $93.90 | $93.85 | 3,700 |
| 09:43 AM | $93.87 | Down $ -0.07 | $94.00 | $93.87 | 3,600 |
| 09:42 AM | $93.94 | Up $0.00 | $93.96 | $93.93 | 2,100 |
| 09:41 AM | $93.94 | Down $ -0.10 | $94.06 | $93.93 | 4,800 |
| 09:40 AM | $94.04 | Up $0.06 | $94.05 | $93.95 | 3,300 |
| 09:39 AM | $93.98 | Up $0.00 | $94.02 | $93.97 | 2,400 |
| 09:38 AM | $93.98 | Up $0.02 | $93.98 | $93.96 | 700 |
| 09:37 AM | $93.96 | Up $0.00 | $93.97 | $93.92 | 2,400 |
| 09:36 AM | $93.96 | Down $ -0.02 | $94.01 | $93.96 | 3,500 |
| 09:35 AM | $93.98 | Down $0.00 | $94.01 | $93.90 | 7,300 |
| 09:34 AM | $93.99 | Up $0.02 | $94.01 | $93.93 | 3,900 |
| 09:33 AM | $93.97 | Up $0.07 | $94.05 | $93.88 | 6,000 |
| 09:32 AM | $93.90 | Down $ -0.09 | $94.01 | $93.88 | 1,800 |
| 09:31 AM | $93.99 | Down $ -0.08 | $94.12 | $93.90 | 11,700 |
| 09:30 AM | $94.07 | Down $ -0.14 | $94.16 | $93.95 | 45,500 |
| Previous close | $94.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/11/2025 | $93.54 | $94.05 | $94.29 | $93.50 | 2,275,900 |
| 10/11/2025 | $94.21 | $93.82 | $94.23 | $93.81 | 4,449,600 |
| 07/11/2025 | $93.54 | $92.62 | $93.56 | $92.41 | 3,719,400 |
| 06/11/2025 | $93.00 | $92.26 | $93.00 | $92.26 | 2,818,600 |
| 05/11/2025 | $92.40 | $92.88 | $93.20 | $92.30 | 3,632,200 |
| 04/11/2025 | $92.68 | $92.43 | $92.73 | $92.27 | 4,262,600 |
| 03/11/2025 | $92.36 | $91.73 | $92.39 | $91.68 | 4,855,200 |
| 31/10/2025 | $91.99 | $91.80 | $92.02 | $91.75 | 2,650,100 |
| 30/10/2025 | $91.86 | $91.82 | $91.91 | $91.61 | 5,107,500 |
| 29/10/2025 | $91.10 | $91.41 | $91.49 | $90.48 | 3,530,900 |
| 28/10/2025 | $91.86 | $91.82 | $92.16 | $91.60 | 7,020,900 |
| 27/10/2025 | $91.33 | $91.06 | $91.33 | $90.93 | 6,418,900 |
| 24/10/2025 | $90.68 | $90.72 | $90.86 | $90.61 | 3,311,300 |
| 23/10/2025 | $90.18 | $90.32 | $90.37 | $90.17 | 5,974,800 |
| 22/10/2025 | $89.73 | $89.84 | $89.90 | $89.65 | 3,576,900 |
| 21/10/2025 | $90.28 | $90.17 | $90.33 | $90.11 | 2,432,600 |
| 20/10/2025 | $89.87 | $89.79 | $90.02 | $89.69 | 2,109,800 |
| 17/10/2025 | $89.32 | $89.55 | $89.67 | $89.29 | 1,568,300 |
| 16/10/2025 | $89.91 | $90.36 | $90.38 | $89.77 | 1,802,700 |
| 15/10/2025 | $90.59 | $90.64 | $90.71 | $90.39 | 3,507,100 |
| 14/10/2025 | $90.11 | $89.84 | $90.13 | $89.77 | 1,871,900 |
| 10/10/2025 | $88.84 | $89.08 | $89.25 | $88.74 | 2,578,000 |
| 09/10/2025 | $89.20 | $88.93 | $89.29 | $88.89 | 5,139,900 |
| 08/10/2025 | $88.42 | $88.88 | $88.93 | $88.22 | 5,272,600 |
| 07/10/2025 | $89.61 | $89.53 | $89.67 | $89.44 | 3,689,900 |
| 06/10/2025 | $91.15 | $91.10 | $91.30 | $91.05 | 5,234,700 |
| 03/10/2025 | $91.03 | $91.34 | $91.39 | $90.98 | 8,936,900 |
| 02/10/2025 | $90.87 | $90.30 | $90.87 | $90.21 | 5,933,900 |
| 01/10/2025 | $90.07 | $90.12 | $90.29 | $90.03 | 1,285,700 |
| 30/09/2025 | $89.99 | $89.27 | $89.99 | $89.25 | 3,132,800 |
Graphs are not available, please refer to the detailed table