Find a quote
BANK OF NOVA SCOTIA
99.85 Up 0.51 (0.51 %)
Delayed : 2025/12/19 09:37:53
- Previous close $99.34
- Opening $99.61
- Today High $99.91
- Today Low $99.51
- Price Bid $99.83
- Price Ask $99.83
- 52 Weeks High $100.94
- 52 Weeks Low $62.57
- Size Bid 2
- Size Ask 8
- Volume 2,055,758
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:37 AM | $99.85 | Down $ -0.01 | $99.86 | $99.81 | 2,600 |
| 09:36 AM | $99.86 | Up $0.12 | $99.88 | $99.74 | 6,300 |
| 09:35 AM | $99.74 | Up $0.00 | $99.81 | $99.73 | 6,300 |
| 09:34 AM | $99.74 | Down $ -0.03 | $99.75 | $99.69 | 4,700 |
| 09:33 AM | $99.77 | Down $ -0.06 | $99.88 | $99.73 | 9,900 |
| 09:32 AM | $99.83 | Down $ -0.07 | $99.91 | $99.83 | 3,900 |
| 09:31 AM | $99.90 | Up $0.19 | $99.91 | $99.71 | 15,200 |
| 09:30 AM | $99.71 | Up $0.37 | $99.85 | $99.51 | 2,002,900 |
| Previous close | $99.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/12/2025 | $99.34 | $99.49 | $99.62 | $99.16 | 4,957,400 |
| 17/12/2025 | $98.51 | $98.80 | $98.89 | $98.33 | 5,805,200 |
| 16/12/2025 | $100.22 | $100.41 | $100.49 | $100.08 | 4,586,900 |
| 15/12/2025 | $100.55 | $100.61 | $100.77 | $100.35 | 2,115,700 |
| 12/12/2025 | $100.17 | $100.47 | $100.54 | $100.01 | 2,479,400 |
| 11/12/2025 | $100.40 | $99.93 | $100.60 | $99.88 | 2,744,400 |
| 10/12/2025 | $100.20 | $100.45 | $100.70 | $100.12 | 3,247,600 |
| 09/12/2025 | $100.04 | $100.09 | $100.15 | $99.81 | 2,696,300 |
| 08/12/2025 | $99.39 | $99.35 | $99.40 | $98.66 | 3,652,200 |
| 05/12/2025 | $99.26 | $98.64 | $99.26 | $98.64 | 2,502,500 |
| 04/12/2025 | $98.33 | $98.50 | $98.75 | $98.16 | 3,492,300 |
| 03/12/2025 | $98.08 | $97.51 | $98.17 | $97.47 | 5,914,100 |
| 02/12/2025 | $98.72 | $97.98 | $98.72 | $97.90 | 5,081,600 |
| 01/12/2025 | $96.03 | $96.61 | $96.62 | $95.71 | 5,015,800 |
| 28/11/2025 | $96.94 | $96.72 | $97.04 | $96.70 | 5,157,000 |
| 27/11/2025 | $96.89 | $97.01 | $97.12 | $96.86 | 1,691,900 |
| 26/11/2025 | $96.88 | $96.55 | $96.88 | $96.48 | 1,761,700 |
| 25/11/2025 | $95.68 | $95.14 | $95.71 | $95.14 | 2,057,700 |
| 24/11/2025 | $93.96 | $94.16 | $94.39 | $93.79 | 6,249,700 |
| 21/11/2025 | $94.00 | $93.72 | $94.00 | $93.33 | 3,378,400 |
| 20/11/2025 | $93.59 | $93.85 | $93.96 | $93.10 | 1,771,200 |
| 19/11/2025 | $94.03 | $93.81 | $94.03 | $93.57 | 1,741,800 |
| 18/11/2025 | $94.80 | $94.58 | $95.22 | $94.50 | 3,154,100 |
| 17/11/2025 | $94.66 | $95.08 | $95.23 | $94.16 | 3,285,400 |
| 14/11/2025 | $94.65 | $94.46 | $94.78 | $94.33 | 1,900,000 |
| 13/11/2025 | $94.42 | $94.63 | $94.83 | $93.80 | 3,351,300 |
| 12/11/2025 | $95.00 | $94.52 | $95.00 | $94.29 | 3,329,700 |
| 11/11/2025 | $93.54 | $94.05 | $94.29 | $93.50 | 2,275,900 |
| 10/11/2025 | $94.21 | $93.82 | $94.23 | $93.81 | 4,449,600 |
| 07/11/2025 | $93.54 | $92.62 | $93.56 | $92.41 | 3,719,400 |
Graphs are not available, please refer to the detailed table