Find a quote
BANK OF NOVA SCOTIA
121.76 Up 1.44 (1.18 %)
Delayed : 2026/07/09 14:23:23
- Previous close $120.32
- Opening $121.13
- Today High $121.95
- Today Low $120.81
- Price Bid $121.74
- Price Ask $121.74
- 52 Weeks High $124.79
- 52 Weeks Low $74.34
- Size Bid 4
- Size Ask 10
- Volume 6,794,517
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:23 PM | $121.74 | Down $ -0.02 | $121.76 | $121.74 | 900 |
| 02:22 PM | $121.76 | Down $ -0.02 | $121.78 | $121.73 | 13,200 |
| 02:21 PM | $121.78 | Up $0.03 | $121.78 | $121.77 | 1,100 |
| 02:20 PM | $121.75 | Down $ -0.03 | $121.76 | $121.75 | 400 |
| 02:19 PM | $121.78 | Down $ -0.04 | $121.82 | $121.78 | 2,800 |
| 02:18 PM | $121.82 | Down $ -0.08 | $121.89 | $121.82 | 5,000 |
| 02:17 PM | $121.90 | Up $0.00 | $121.91 | $121.89 | 1,200 |
| 02:16 PM | $121.90 | Down $ -0.03 | $121.93 | $121.90 | 2,200 |
| 02:15 PM | $121.93 | Up $0.00 | $121.95 | $121.93 | 4,600 |
| 02:14 PM | $121.93 | Up $0.01 | $121.95 | $121.92 | 800 |
| 02:13 PM | $121.92 | Up $0.02 | $121.92 | $121.92 | 300 |
| 02:12 PM | $121.90 | Up $0.02 | $121.92 | $121.88 | 3,400 |
| 02:11 PM | $121.88 | Up $0.06 | $121.88 | $121.84 | 3,700 |
| 02:10 PM | $121.82 | Down $ -0.04 | $121.85 | $121.82 | 1,900 |
| 02:09 PM | $121.86 | Up $0.04 | $121.86 | $121.82 | 2,200 |
| 02:08 PM | $121.82 | Down $ -0.01 | $121.83 | $121.82 | 500 |
| 02:07 PM | $121.83 | Down $ -0.02 | $121.86 | $121.83 | 2,600 |
| 02:06 PM | $121.85 | Up $0.00 | $121.86 | $121.85 | 900 |
| 02:05 PM | $121.85 | Up $0.01 | $121.87 | $121.84 | 4,600 |
| 02:04 PM | $121.84 | Down $ -0.04 | $121.88 | $121.84 | 1,800 |
| 02:03 PM | $121.88 | Up $0.00 | $121.90 | $121.88 | 1,700 |
| 02:02 PM | $121.88 | Down $ -0.04 | $121.91 | $121.88 | 2,400 |
| 02:01 PM | $121.92 | Up $0.01 | $121.94 | $121.89 | 7,200 |
| 02:00 PM | $121.91 | Up $0.01 | $121.92 | $121.89 | 800 |
| 01:59 PM | $121.90 | Up $0.03 | $121.90 | $121.85 | 3,800 |
| 01:58 PM | $121.87 | Up $0.02 | $121.87 | $121.84 | 7,600 |
| 01:57 PM | $121.85 | Up $0.00 | $121.87 | $121.84 | 4,200 |
| 01:56 PM | $121.85 | Up $0.00 | $121.86 | $121.84 | 3,200 |
| 01:55 PM | $121.85 | Up $0.01 | $121.86 | $121.83 | 5,600 |
| 01:54 PM | $121.84 | Down $ -0.02 | $121.85 | $121.83 | 1,900 |
| 01:53 PM | $121.86 | Up $0.01 | $121.86 | $121.86 | 200 |
| 01:52 PM | $121.85 | Down $ -0.02 | $121.87 | $121.85 | 4,900 |
| 01:51 PM | $121.87 | Up $0.02 | $121.87 | $121.85 | 600 |
| 01:50 PM | $121.85 | Up $0.01 | $121.87 | $121.83 | 2,300 |
| 01:49 PM | $121.84 | Down $ -0.01 | $121.86 | $121.84 | 4,000 |
| 01:48 PM | $121.85 | Up $0.02 | $121.85 | $121.82 | 1,400 |
| 01:47 PM | $121.83 | Up $0.03 | $121.83 | $121.79 | 700 |
| 01:46 PM | $121.80 | Up $0.02 | $121.80 | $121.77 | 2,700 |
| 01:45 PM | $121.78 | Up $0.01 | $121.79 | $121.77 | 2,000 |
| 01:44 PM | $121.77 | Down $ -0.02 | $121.78 | $121.77 | 4,000 |
| 01:43 PM | $121.79 | Down $ -0.01 | $121.81 | $121.79 | 4,400 |
| 01:42 PM | $121.80 | Up $0.11 | $121.80 | $121.71 | 2,100 |
| 01:41 PM | $121.69 | Down $ -0.02 | $121.71 | $121.69 | 400 |
| 01:40 PM | $121.71 | Up $0.01 | $121.71 | $121.66 | 1,500 |
| 01:39 PM | $121.70 | Up $0.03 | $121.70 | $121.66 | 4,000 |
| 01:38 PM | $121.67 | Down $ -0.03 | $121.70 | $121.62 | 7,700 |
| 01:37 PM | $121.70 | Up $0.03 | $121.72 | $121.69 | 2,000 |
| 01:36 PM | $121.67 | Up $0.02 | $121.68 | $121.67 | 3,000 |
| 01:35 PM | $121.65 | Up $0.00 | $121.73 | $121.65 | 3,000 |
| 01:34 PM | $121.65 | Down $ -0.03 | $121.67 | $121.62 | 13,900 |
| 01:33 PM | $121.68 | Down $ -0.03 | $121.71 | $121.67 | 1,500 |
| 01:32 PM | $121.71 | Down $ -0.07 | $121.78 | $121.68 | 12,200 |
| 01:31 PM | $121.78 | Down $ -0.02 | $121.82 | $121.77 | 4,400 |
| 01:30 PM | $121.80 | Down $ -0.01 | $121.81 | $121.79 | 1,300 |
| 01:29 PM | $121.81 | Down $ -0.02 | $121.83 | $121.81 | 1,700 |
| 01:28 PM | $121.83 | Up $0.02 | $121.83 | $121.81 | 1,100 |
| 01:27 PM | $121.81 | Up $0.00 | $121.83 | $121.81 | 1,200 |
| 01:26 PM | $121.81 | Down $ -0.01 | $121.84 | $121.81 | 4,200 |
| 01:25 PM | $121.82 | Up $0.00 | $121.84 | $121.82 | 2,900 |
| 01:24 PM | $121.82 | Down $ -0.04 | $121.86 | $121.82 | 7,800 |
| 01:23 PM | $121.86 | Up $0.00 | $121.86 | $121.84 | 900 |
| 01:22 PM | $121.86 | Down $ -0.02 | $121.87 | $121.82 | 5,800 |
| 01:21 PM | $121.88 | Down $ -0.04 | $121.91 | $121.88 | 2,100 |
| 01:20 PM | $121.92 | Up $0.03 | $121.92 | $121.88 | 1,100 |
| 01:19 PM | $121.89 | Down $ -0.01 | $121.90 | $121.89 | 200 |
| 01:18 PM | $121.90 | Down $ -0.01 | $121.92 | $121.87 | 2,600 |
| 01:17 PM | $121.91 | Down $ -0.03 | $121.93 | $121.91 | 4,000 |
| 01:16 PM | $121.94 | Up $0.03 | $121.94 | $121.93 | 1,500 |
| 01:15 PM | $121.91 | Up $0.00 | $121.92 | $121.91 | 1,400 |
| 01:14 PM | $121.91 | Up $0.01 | $121.92 | $121.90 | 1,500 |
| 01:13 PM | $121.90 | Down $ -0.01 | $121.91 | $121.90 | 2,200 |
| 01:12 PM | $121.91 | Down $ -0.02 | $121.93 | $121.91 | 500 |
| 01:11 PM | $121.93 | Down $ -0.01 | $121.94 | $121.91 | 3,100 |
| 01:10 PM | $121.94 | Up $0.02 | $121.94 | $121.92 | 1,200 |
| 01:09 PM | $121.92 | Up $0.01 | $121.93 | $121.91 | 3,000 |
| 01:08 PM | $121.91 | Up $0.02 | $121.92 | $121.87 | 2,100 |
| 01:07 PM | $121.89 | Up $0.00 | $121.91 | $121.88 | 5,000 |
| 01:06 PM | $121.89 | Up $0.02 | $121.89 | $121.85 | 6,700 |
| 01:05 PM | $121.87 | Up $0.03 | $121.87 | $121.84 | 2,700 |
| 01:04 PM | $121.84 | Up $0.00 | $121.86 | $121.84 | 800 |
| 01:02 PM | $121.84 | Down $ -0.02 | $121.85 | $121.82 | 5,500 |
| 01:02 PM | $121.84 | Up $0.00 | $121.85 | $121.82 | 0 |
| 01:01 PM | $121.86 | Up $0.04 | $121.86 | $121.85 | 1,200 |
| 01:00 PM | $121.82 | Down $ -0.02 | $121.85 | $121.82 | 2,000 |
| 12:59 PM | $121.84 | Up $0.00 | $121.85 | $121.83 | 800 |
| 12:58 PM | $121.84 | Down $ -0.01 | $121.87 | $121.83 | 4,100 |
| 12:57 PM | $121.85 | Up $0.00 | $121.85 | $121.84 | 1,200 |
| 12:56 PM | $121.85 | Up $0.02 | $121.85 | $121.84 | 2,800 |
| 12:55 PM | $121.83 | Up $0.01 | $121.84 | $121.83 | 1,000 |
| 12:54 PM | $121.82 | Up $0.00 | $121.84 | $121.82 | 4,900 |
| 12:53 PM | $121.82 | Up $0.03 | $121.82 | $121.79 | 1,500 |
| 12:52 PM | $121.79 | Up $0.00 | $121.80 | $121.79 | 500 |
| 12:51 PM | $121.79 | Up $0.00 | $121.79 | $121.77 | 2,800 |
| 12:50 PM | $121.79 | Up $0.03 | $121.79 | $121.77 | 1,200 |
| 12:49 PM | $121.76 | Down $ -0.01 | $121.76 | $121.76 | 1,500 |
| 12:48 PM | $121.77 | Down $ -0.01 | $121.78 | $121.73 | 3,700 |
| 12:47 PM | $121.78 | Down $ -0.04 | $121.84 | $121.78 | 4,200 |
| 12:46 PM | $121.82 | Up $0.00 | $121.83 | $121.82 | 1,000 |
| 12:45 PM | $121.82 | Down $ -0.03 | $121.82 | $121.78 | 7,300 |
| 12:44 PM | $121.85 | Up $0.05 | $121.85 | $121.80 | 6,800 |
| 12:43 PM | $121.80 | Up $0.01 | $121.80 | $121.79 | 1,400 |
| 12:42 PM | $121.79 | Up $0.01 | $121.79 | $121.77 | 3,200 |
| 12:41 PM | $121.78 | Up $0.01 | $121.78 | $121.77 | 1,100 |
| 12:40 PM | $121.77 | Up $0.00 | $121.77 | $121.75 | 500 |
| 12:39 PM | $121.77 | Up $0.04 | $121.77 | $121.74 | 1,800 |
| 12:38 PM | $121.73 | Down $ -0.05 | $121.77 | $121.73 | 6,000 |
| 12:37 PM | $121.78 | Up $0.05 | $121.78 | $121.74 | 2,500 |
| 12:36 PM | $121.73 | Down $ -0.04 | $121.77 | $121.73 | 2,500 |
| 12:35 PM | $121.77 | Up $0.04 | $121.77 | $121.72 | 6,300 |
| 12:34 PM | $121.73 | Down $ -0.01 | $121.75 | $121.72 | 4,100 |
| 12:33 PM | $121.74 | Up $0.02 | $121.74 | $121.71 | 1,900 |
| 12:32 PM | $121.72 | Up $0.01 | $121.72 | $121.70 | 2,000 |
| 12:31 PM | $121.71 | Down $ -0.02 | $121.72 | $121.71 | 2,000 |
| 12:30 PM | $121.73 | Down $ -0.01 | $121.73 | $121.71 | 1,300 |
| 12:29 PM | $121.73 | Up $0.01 | $121.73 | $121.70 | 2,200 |
| 12:28 PM | $121.72 | Down $ -0.02 | $121.75 | $121.72 | 2,100 |
| 12:27 PM | $121.74 | Up $0.02 | $121.74 | $121.72 | 1,300 |
| 12:26 PM | $121.72 | Down $ -0.01 | $121.74 | $121.72 | 1,300 |
| 12:25 PM | $121.73 | Up $0.00 | $121.73 | $121.71 | 1,500 |
| 12:24 PM | $121.73 | Down $ -0.02 | $121.74 | $121.72 | 1,400 |
| 12:23 PM | $121.75 | Up $0.04 | $121.75 | $121.75 | 600 |
| 12:22 PM | $121.71 | Up $0.00 | $121.73 | $121.71 | 800 |
| 12:21 PM | $121.71 | Up $0.00 | $121.73 | $121.71 | 500 |
| 12:20 PM | $121.71 | Down $ -0.03 | $121.74 | $121.70 | 1,900 |
| 12:19 PM | $121.74 | Up $0.03 | $121.74 | $121.70 | 1,100 |
| 12:18 PM | $121.71 | Up $0.00 | $121.71 | $121.69 | 1,500 |
| 12:17 PM | $121.71 | Up $0.01 | $121.71 | $121.69 | 6,900 |
| 12:16 PM | $121.70 | Up $0.01 | $121.72 | $121.70 | 1,900 |
| 12:15 PM | $121.69 | Up $0.01 | $121.70 | $121.69 | 800 |
| 12:14 PM | $121.68 | Up $0.04 | $121.68 | $121.65 | 1,000 |
| 12:13 PM | $121.64 | Down $ -0.01 | $121.67 | $121.63 | 1,100 |
| 12:12 PM | $121.65 | Down $ -0.01 | $121.66 | $121.64 | 1,200 |
| 12:11 PM | $121.66 | Down $ -0.04 | $121.71 | $121.66 | 2,700 |
| 12:10 PM | $121.70 | Down $ -0.03 | $121.72 | $121.70 | 1,100 |
| 12:09 PM | $121.73 | Up $0.04 | $121.73 | $121.71 | 600 |
| 12:08 PM | $121.69 | Up $0.00 | $121.71 | $121.69 | 900 |
| 12:07 PM | $121.69 | Up $0.01 | $121.73 | $121.67 | 2,200 |
| 12:06 PM | $121.68 | Down $ -0.01 | $121.68 | $121.68 | 600 |
| 12:05 PM | $121.69 | Down $ -0.01 | $121.74 | $121.69 | 2,600 |
| 12:04 PM | $121.70 | Up $0.02 | $121.70 | $121.68 | 600 |
| 12:03 PM | $121.68 | Down $ -0.01 | $121.70 | $121.68 | 1,200 |
| 12:02 PM | $121.69 | Down $ -0.04 | $121.74 | $121.68 | 3,900 |
| 12:01 PM | $121.73 | Up $0.08 | $121.73 | $121.65 | 9,900 |
| 12:00 PM | $121.65 | Up $0.00 | $121.67 | $121.65 | 6,200 |
| 11:59 AM | $121.65 | Up $0.00 | $121.67 | $121.65 | 3,600 |
| 11:58 AM | $121.65 | Down $ -0.01 | $121.65 | $121.65 | 200 |
| 11:57 AM | $121.66 | Down $ -0.01 | $121.67 | $121.63 | 8,100 |
| 11:56 AM | $121.67 | Up $0.04 | $121.67 | $121.66 | 1,600 |
| 11:55 AM | $121.63 | Down $ -0.01 | $121.65 | $121.63 | 900 |
| 11:54 AM | $121.64 | Up $0.05 | $121.64 | $121.63 | 700 |
| 11:53 AM | $121.59 | Down $ -0.02 | $121.65 | $121.59 | 1,600 |
| 11:52 AM | $121.61 | Down $ -0.03 | $121.61 | $121.60 | 1,400 |
| 11:51 AM | $121.64 | Up $0.03 | $121.64 | $121.60 | 1,000 |
| 11:50 AM | $121.61 | Down $ -0.03 | $121.64 | $121.61 | 2,500 |
| 11:49 AM | $121.64 | Up $0.05 | $121.64 | $121.57 | 800 |
| 11:48 AM | $121.59 | Up $0.07 | $121.59 | $121.50 | 1,800 |
| 11:47 AM | $121.52 | Down $ -0.05 | $121.55 | $121.52 | 900 |
| 11:46 AM | $121.57 | Up $0.04 | $121.57 | $121.53 | 400 |
| 11:45 AM | $121.53 | Down $ -0.11 | $121.62 | $121.53 | 2,200 |
| 11:44 AM | $121.64 | Up $0.00 | $121.65 | $121.61 | 3,000 |
| 11:43 AM | $121.64 | Down $ -0.04 | $121.66 | $121.64 | 700 |
| 11:42 AM | $121.68 | Up $0.04 | $121.68 | $121.57 | 9,500 |
| 11:41 AM | $121.64 | Down $ -0.03 | $121.71 | $121.63 | 6,700 |
| 11:40 AM | $121.67 | Down $ -0.01 | $121.69 | $121.67 | 600 |
| 11:39 AM | $121.68 | Up $0.01 | $121.68 | $121.65 | 2,700 |
| 11:38 AM | $121.67 | Up $0.02 | $121.69 | $121.65 | 1,800 |
| 11:37 AM | $121.65 | Down $ -0.01 | $121.66 | $121.65 | 1,000 |
| 11:36 AM | $121.66 | Up $0.02 | $121.66 | $121.63 | 1,700 |
| 11:35 AM | $121.65 | Down $ -0.03 | $121.66 | $121.65 | 1,000 |
| 11:34 AM | $121.67 | Up $0.02 | $121.67 | $121.60 | 2,400 |
| 11:33 AM | $121.65 | Up $0.07 | $121.65 | $121.60 | 2,500 |
| 11:32 AM | $121.58 | Down $ -0.01 | $121.61 | $121.58 | 1,700 |
| 11:31 AM | $121.59 | Up $0.00 | $121.59 | $121.59 | 500 |
| 11:30 AM | $121.59 | Down $ -0.02 | $121.64 | $121.59 | 4,000 |
| 11:29 AM | $121.61 | Up $0.02 | $121.64 | $121.61 | 3,500 |
| 11:28 AM | $121.59 | Up $0.01 | $121.59 | $121.57 | 2,100 |
| 11:27 AM | $121.58 | Up $0.00 | $121.58 | $121.56 | 2,300 |
| 11:26 AM | $121.58 | Up $0.01 | $121.58 | $121.54 | 500 |
| 11:25 AM | $121.57 | Down $ -0.07 | $121.63 | $121.57 | 2,000 |
| 11:24 AM | $121.64 | Up $0.04 | $121.64 | $121.62 | 700 |
| 11:23 AM | $121.60 | Down $ -0.06 | $121.66 | $121.60 | 2,200 |
| 11:22 AM | $121.66 | Up $0.02 | $121.70 | $121.65 | 1,100 |
| 11:21 AM | $121.64 | Up $0.01 | $121.65 | $121.61 | 1,600 |
| 11:20 AM | $121.63 | Down $ -0.01 | $121.66 | $121.63 | 2,100 |
| 11:19 AM | $121.64 | Up $0.00 | $121.65 | $121.64 | 1,100 |
| 11:18 AM | $121.64 | Down $ -0.04 | $121.69 | $121.64 | 3,000 |
| 11:17 AM | $121.68 | Up $0.01 | $121.70 | $121.68 | 2,000 |
| 11:16 AM | $121.67 | Down $ -0.05 | $121.71 | $121.67 | 3,700 |
| 11:15 AM | $121.72 | Up $0.04 | $121.72 | $121.71 | 400 |
| 11:14 AM | $121.68 | Up $0.05 | $121.68 | $121.60 | 3,700 |
| 11:13 AM | $121.63 | Up $0.04 | $121.63 | $121.62 | 3,300 |
| 11:12 AM | $121.59 | Down $ -0.08 | $121.66 | $121.59 | 2,400 |
| 11:11 AM | $121.68 | Up $0.03 | $121.68 | $121.61 | 3,000 |
| 11:10 AM | $121.64 | Down $ -0.02 | $121.64 | $121.63 | 800 |
| 11:09 AM | $121.66 | Down $ -0.03 | $121.69 | $121.63 | 3,200 |
| 11:08 AM | $121.69 | Down $ -0.01 | $121.71 | $121.69 | 1,400 |
| 11:07 AM | $121.70 | Down $ -0.03 | $121.76 | $121.70 | 1,100 |
| 11:06 AM | $121.73 | Up $0.01 | $121.73 | $121.68 | 4,200 |
| 11:05 AM | $121.72 | Down $ -0.04 | $121.76 | $121.72 | 1,200 |
| 11:04 AM | $121.76 | Down $ -0.01 | $121.78 | $121.75 | 1,300 |
| 11:03 AM | $121.77 | Up $0.02 | $121.77 | $121.72 | 2,300 |
| 11:02 AM | $121.75 | Down $ -0.01 | $121.80 | $121.75 | 1,100 |
| 11:01 AM | $121.76 | Down $ -0.08 | $121.87 | $121.76 | 7,500 |
| 11:00 AM | $121.84 | Up $0.01 | $121.86 | $121.80 | 6,900 |
| 10:59 AM | $121.83 | Up $0.01 | $121.83 | $121.80 | 700 |
| 10:58 AM | $121.82 | Down $ -0.01 | $121.84 | $121.77 | 8,100 |
| 10:57 AM | $121.83 | Up $0.04 | $121.83 | $121.80 | 1,700 |
| 10:56 AM | $121.79 | Up $0.02 | $121.81 | $121.77 | 20,800 |
| 10:55 AM | $121.77 | Down $ -0.01 | $121.78 | $121.76 | 2,300 |
| 10:54 AM | $121.78 | Up $0.01 | $121.79 | $121.75 | 9,900 |
| 10:53 AM | $121.77 | Up $0.00 | $121.77 | $121.74 | 1,800 |
| 10:52 AM | $121.77 | Up $0.01 | $121.77 | $121.72 | 3,100 |
| 10:51 AM | $121.76 | Up $0.00 | $121.80 | $121.76 | 1,400 |
| 10:50 AM | $121.76 | Up $0.04 | $121.76 | $121.68 | 3,600 |
| 10:49 AM | $121.72 | Up $0.06 | $121.74 | $121.67 | 4,500 |
| 10:48 AM | $121.66 | Down $ -0.04 | $121.69 | $121.66 | 2,400 |
| 10:47 AM | $121.70 | Down $ -0.10 | $121.80 | $121.68 | 9,200 |
| 10:46 AM | $121.80 | Up $0.02 | $121.83 | $121.80 | 1,600 |
| 10:45 AM | $121.78 | Up $0.01 | $121.79 | $121.72 | 5,500 |
| 10:44 AM | $121.77 | Up $0.01 | $121.77 | $121.76 | 800 |
| 10:43 AM | $121.76 | Up $0.01 | $121.79 | $121.75 | 1,800 |
| 10:42 AM | $121.75 | Up $0.06 | $121.75 | $121.68 | 2,400 |
| 10:41 AM | $121.69 | Down $ -0.01 | $121.70 | $121.69 | 1,100 |
| 10:40 AM | $121.70 | Down $ -0.04 | $121.75 | $121.70 | 2,100 |
| 10:39 AM | $121.74 | Down $ -0.02 | $121.77 | $121.74 | 1,900 |
| 10:38 AM | $121.76 | Down $ -0.03 | $121.81 | $121.75 | 5,200 |
| 10:37 AM | $121.79 | Up $0.06 | $121.79 | $121.76 | 2,400 |
| 10:36 AM | $121.73 | Down $ -0.02 | $121.75 | $121.72 | 3,300 |
| 10:35 AM | $121.75 | Up $0.11 | $121.75 | $121.62 | 5,800 |
| 10:34 AM | $121.64 | Up $0.03 | $121.64 | $121.60 | 2,100 |
| 10:33 AM | $121.61 | Up $0.03 | $121.61 | $121.57 | 1,100 |
| 10:32 AM | $121.58 | Down $ -0.01 | $121.62 | $121.56 | 2,500 |
| 10:31 AM | $121.59 | Down $ -0.07 | $121.66 | $121.59 | 6,800 |
| 10:30 AM | $121.66 | Up $0.05 | $121.70 | $121.61 | 7,700 |
| 10:29 AM | $121.61 | Up $0.04 | $121.61 | $121.56 | 4,000 |
| 10:28 AM | $121.57 | Up $0.07 | $121.57 | $121.49 | 4,500 |
| 10:27 AM | $121.50 | Up $0.00 | $121.52 | $121.50 | 1,900 |
| 10:26 AM | $121.50 | Up $0.00 | $121.56 | $121.50 | 13,000 |
| 10:25 AM | $121.50 | Up $0.01 | $121.53 | $121.47 | 5,700 |
| 10:24 AM | $121.49 | Up $0.12 | $121.50 | $121.36 | 21,300 |
| 10:23 AM | $121.37 | Up $0.05 | $121.37 | $121.34 | 2,700 |
| 10:22 AM | $121.32 | Down $ -0.03 | $121.37 | $121.31 | 3,300 |
| 10:21 AM | $121.35 | Down $ -0.02 | $121.35 | $121.30 | 4,400 |
| 10:20 AM | $121.36 | Down $ -0.10 | $121.46 | $121.36 | 3,300 |
| 10:19 AM | $121.46 | Up $0.05 | $121.46 | $121.37 | 9,100 |
| 10:18 AM | $121.41 | Up $0.00 | $121.43 | $121.39 | 5,800 |
| 10:17 AM | $121.41 | Up $0.04 | $121.43 | $121.38 | 4,800 |
| 10:16 AM | $121.37 | Up $0.00 | $121.37 | $121.31 | 6,600 |
| 10:15 AM | $121.37 | Up $0.03 | $121.39 | $121.33 | 5,800 |
| 10:14 AM | $121.34 | Up $0.05 | $121.35 | $121.30 | 2,700 |
| 10:13 AM | $121.29 | Up $0.05 | $121.30 | $121.23 | 7,100 |
| 10:12 AM | $121.24 | Down $ -0.10 | $121.32 | $121.24 | 3,000 |
| 10:11 AM | $121.34 | Down $ -0.01 | $121.34 | $121.29 | 3,000 |
| 10:10 AM | $121.35 | Down $ -0.04 | $121.41 | $121.30 | 6,000 |
| 10:09 AM | $121.39 | Up $0.07 | $121.41 | $121.35 | 4,500 |
| 10:08 AM | $121.32 | Up $0.00 | $121.40 | $121.30 | 5,600 |
| 10:07 AM | $121.32 | Down $ -0.02 | $121.32 | $121.30 | 1,300 |
| 10:06 AM | $121.34 | Up $0.00 | $121.34 | $121.28 | 4,000 |
| 10:05 AM | $121.34 | Up $0.05 | $121.34 | $121.30 | 3,100 |
| 10:04 AM | $121.29 | Up $0.04 | $121.33 | $121.26 | 5,900 |
| 10:03 AM | $121.25 | Up $0.02 | $121.26 | $121.19 | 4,300 |
| 10:02 AM | $121.23 | Up $0.05 | $121.23 | $121.19 | 1,800 |
| 10:01 AM | $121.18 | Down $ -0.04 | $121.27 | $121.09 | 10,900 |
| 10:00 AM | $121.22 | Up $0.10 | $121.22 | $121.06 | 9,900 |
| 09:59 AM | $121.12 | Up $0.09 | $121.12 | $121.06 | 3,900 |
| 09:58 AM | $121.03 | Down $ -0.07 | $121.07 | $121.03 | 1,500 |
| 09:57 AM | $121.10 | Down $ -0.01 | $121.11 | $121.04 | 4,900 |
| 09:56 AM | $121.11 | Up $0.06 | $121.13 | $121.06 | 7,200 |
| 09:55 AM | $121.05 | Down $ -0.02 | $121.07 | $121.01 | 1,700 |
| 09:54 AM | $121.07 | Down $ -0.01 | $121.15 | $121.07 | 2,500 |
| 09:53 AM | $121.08 | Down $ -0.04 | $121.17 | $121.08 | 3,900 |
| 09:52 AM | $121.12 | Up $0.13 | $121.12 | $121.00 | 2,000 |
| 09:51 AM | $120.99 | Down $ -0.04 | $121.03 | $120.98 | 6,900 |
| 09:50 AM | $121.03 | Down $ -0.01 | $121.07 | $120.98 | 5,500 |
| 09:49 AM | $121.04 | Up $0.00 | $121.05 | $120.98 | 4,000 |
| 09:48 AM | $121.04 | Up $0.04 | $121.05 | $120.98 | 5,500 |
| 09:47 AM | $121.00 | Down $ -0.13 | $121.11 | $120.96 | 3,900 |
| 09:46 AM | $121.13 | Up $0.11 | $121.13 | $121.01 | 3,200 |
| 09:45 AM | $121.02 | Down $ -0.05 | $121.15 | $121.02 | 4,700 |
| 09:44 AM | $121.07 | Up $0.00 | $121.07 | $121.02 | 1,300 |
| 09:43 AM | $121.07 | Down $ -0.02 | $121.11 | $120.99 | 6,000 |
| 09:42 AM | $121.09 | Up $0.04 | $121.09 | $121.04 | 2,200 |
| 09:41 AM | $121.05 | Up $0.12 | $121.07 | $120.97 | 2,700 |
| 09:40 AM | $120.93 | Up $0.04 | $121.04 | $120.89 | 6,700 |
| 09:39 AM | $120.89 | Down $ -0.07 | $120.95 | $120.86 | 6,500 |
| 09:38 AM | $120.96 | Down $ -0.21 | $121.18 | $120.96 | 5,500 |
| 09:37 AM | $121.17 | Up $0.04 | $121.17 | $121.11 | 8,600 |
| 09:36 AM | $121.13 | Up $0.03 | $121.15 | $121.10 | 2,100 |
| 09:35 AM | $121.10 | Down $ -0.03 | $121.19 | $121.08 | 6,100 |
| 09:34 AM | $121.13 | Up $0.03 | $121.20 | $121.13 | 3,100 |
| 09:33 AM | $121.10 | Down $ -0.03 | $121.14 | $121.07 | 2,100 |
| 09:32 AM | $121.13 | Down $ -0.10 | $121.13 | $120.91 | 4,700 |
| 09:31 AM | $121.23 | Up $0.32 | $121.23 | $120.84 | 7,000 |
| 09:30 AM | $120.91 | Up $0.59 | $121.13 | $120.81 | 5,829,100 |
| Previous close | $120.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/07/2026 | $120.32 | $119.84 | $120.76 | $119.81 | 2,806,800 |
| 07/07/2026 | $122.31 | $122.06 | $122.42 | $121.80 | 4,868,500 |
| 06/07/2026 | $123.49 | $123.33 | $123.65 | $123.14 | 4,457,400 |
| 03/07/2026 | $122.39 | $122.45 | $122.56 | $122.09 | 911,000 |
| 02/07/2026 | $121.13 | $121.36 | $121.70 | $120.54 | 13,153,200 |
| 30/06/2026 | $123.27 | $123.39 | $123.45 | $122.77 | 2,963,000 |
| 29/06/2026 | $122.95 | $122.95 | $123.25 | $122.74 | 4,970,800 |
| 26/06/2026 | $122.44 | $122.52 | $122.56 | $121.78 | 2,628,800 |
| 25/06/2026 | $122.57 | $122.66 | $123.12 | $122.44 | 2,390,700 |
| 24/06/2026 | $121.48 | $121.26 | $121.48 | $120.62 | 4,806,900 |
| 23/06/2026 | $122.66 | $122.59 | $122.99 | $122.16 | 4,303,300 |
| 22/06/2026 | $123.02 | $123.73 | $124.13 | $122.98 | 5,146,200 |
| 19/06/2026 | $123.48 | $124.39 | $124.55 | $123.45 | 3,354,500 |
| 18/06/2026 | $123.03 | $123.98 | $124.14 | $123.01 | 2,507,800 |
| 17/06/2026 | $121.84 | $121.72 | $122.17 | $121.27 | 2,677,500 |
| 16/06/2026 | $119.65 | $119.61 | $119.83 | $119.35 | 1,253,900 |
| 15/06/2026 | $118.38 | $117.81 | $118.42 | $117.74 | 1,959,800 |
| 12/06/2026 | $117.43 | $116.84 | $117.63 | $116.63 | 1,796,600 |
| 11/06/2026 | $115.27 | $114.24 | $115.62 | $113.91 | 2,253,400 |
| 10/06/2026 | $113.86 | $113.92 | $114.42 | $113.68 | 1,870,300 |
| 09/06/2026 | $113.87 | $113.06 | $114.13 | $112.75 | 1,552,900 |
| 08/06/2026 | $113.01 | $112.92 | $113.04 | $112.50 | 2,023,200 |
| 05/06/2026 | $112.36 | $112.76 | $112.96 | $112.25 | 1,130,100 |
| 04/06/2026 | $113.11 | $113.16 | $113.27 | $112.70 | 1,693,500 |
| 03/06/2026 | $111.40 | $111.55 | $111.74 | $111.21 | 1,219,900 |
| 02/06/2026 | $111.68 | $111.12 | $111.77 | $110.82 | 2,221,600 |
| 01/06/2026 | $108.93 | $109.28 | $109.66 | $108.62 | 3,242,900 |
| 29/05/2026 | $110.62 | $109.64 | $110.62 | $109.27 | 4,782,400 |
| 28/05/2026 | $110.07 | $110.02 | $110.34 | $109.61 | 3,454,000 |
| 27/05/2026 | $111.57 | $112.48 | $112.65 | $111.09 | 2,233,300 |
Graphs are not available, please refer to the detailed table