Find a quote
BANK OF NOVA SCOTIA
63.40 Up 0.44 (0.69 %)
Delayed : 2024/07/26 16:00:01
- Previous close $62.96
- Opening $63.29
- Price Bid $63.36
- Price Ask $63.36
- Size Bid 12
- Size Ask 20
- Today High $63.45
- Today Low $62.96
- 52 Weeks High $70.40
- 52 Weeks Low $55.20
- Volume 3,266,907
Fundamentals
- P/E Ratio : 10.51
- Earnings/Share : 2.35
- Dividends/Share : $1.06
- Current Div. Yield : 6.69
- Market Cap (M) : 77,954.74
- Shares Out (M) : 1,229.57
- Exchange : XTSE
- Ex Dividend Date : 2024/07/03
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $63.40 | Up $0.02 | $63.40 | $63.40 | 1,675,900 |
| 03:59 PM | $63.38 | Up $0.04 | $63.40 | $63.34 | 44,500 |
| 03:58 PM | $63.34 | Up $0.02 | $63.34 | $63.32 | 27,700 |
| 03:57 PM | $63.32 | Down $ -0.01 | $63.34 | $63.32 | 16,800 |
| 03:56 PM | $63.33 | Up $0.00 | $63.33 | $63.30 | 17,500 |
| 03:55 PM | $63.33 | Up $0.10 | $63.34 | $63.21 | 46,300 |
| 03:54 PM | $63.23 | Down $ -0.03 | $63.26 | $63.23 | 31,600 |
| 03:53 PM | $63.26 | Down $ -0.01 | $63.29 | $63.26 | 7,800 |
| 03:52 PM | $63.27 | Down $ -0.02 | $63.30 | $63.27 | 14,800 |
| 03:51 PM | $63.29 | Up $0.00 | $63.30 | $63.27 | 23,900 |
| 03:50 PM | $63.28 | Down $ -0.03 | $63.33 | $63.28 | 27,800 |
| 03:49 PM | $63.32 | Up $0.00 | $63.32 | $63.31 | 7,600 |
| 03:48 PM | $63.31 | Up $0.01 | $63.32 | $63.30 | 10,100 |
| 03:47 PM | $63.30 | Up $0.02 | $63.30 | $63.28 | 5,700 |
| 03:46 PM | $63.28 | Down $ -0.03 | $63.31 | $63.28 | 9,800 |
| 03:45 PM | $63.31 | Up $0.02 | $63.32 | $63.29 | 6,300 |
| 03:44 PM | $63.29 | Up $0.02 | $63.29 | $63.26 | 9,100 |
| 03:43 PM | $63.26 | Up $0.01 | $63.26 | $63.25 | 7,100 |
| 03:42 PM | $63.25 | Down $ -0.02 | $63.27 | $63.24 | 7,500 |
| 03:41 PM | $63.27 | Down $ -0.01 | $63.28 | $63.27 | 5,100 |
| 03:40 PM | $63.28 | Up $0.02 | $63.28 | $63.27 | 10,300 |
| 03:39 PM | $63.27 | Down $ -0.02 | $63.28 | $63.26 | 7,500 |
| 03:38 PM | $63.28 | Down $ -0.03 | $63.32 | $63.28 | 7,000 |
| 03:37 PM | $63.31 | Down $ -0.01 | $63.32 | $63.31 | 3,300 |
| 03:36 PM | $63.32 | Up $0.00 | $63.32 | $63.31 | 3,800 |
| 03:35 PM | $63.32 | Up $0.03 | $63.33 | $63.29 | 16,200 |
| 03:34 PM | $63.29 | Up $0.01 | $63.29 | $63.28 | 3,300 |
| 03:33 PM | $63.28 | Up $0.00 | $63.29 | $63.28 | 800 |
| 03:32 PM | $63.28 | Up $0.00 | $63.28 | $63.26 | 5,400 |
| 03:31 PM | $63.28 | Down $ -0.06 | $63.34 | $63.28 | 8,500 |
| 03:30 PM | $63.34 | Down $ -0.02 | $63.36 | $63.34 | 5,100 |
| 03:29 PM | $63.37 | Down $ -0.01 | $63.38 | $63.37 | 1,900 |
| 03:28 PM | $63.38 | Up $0.00 | $63.39 | $63.38 | 2,500 |
| 03:27 PM | $63.38 | Down $ -0.02 | $63.39 | $63.38 | 4,400 |
| 03:26 PM | $63.40 | Up $0.02 | $63.40 | $63.39 | 1,800 |
| 03:25 PM | $63.39 | Down $ -0.01 | $63.39 | $63.39 | 1,900 |
| 03:24 PM | $63.40 | Up $0.01 | $63.40 | $63.39 | 4,900 |
| 03:23 PM | $63.39 | Up $0.01 | $63.39 | $63.38 | 1,200 |
| 03:22 PM | $63.38 | Up $0.01 | $63.38 | $63.38 | 500 |
| 03:21 PM | $63.37 | Down $ -0.02 | $63.38 | $63.37 | 1,500 |
| 03:20 PM | $63.39 | Up $0.02 | $63.39 | $63.38 | 1,700 |
| 03:19 PM | $63.38 | Down $ -0.01 | $63.38 | $63.38 | 2,500 |
| 03:18 PM | $63.38 | Down $ -0.02 | $63.39 | $63.38 | 3,000 |
| 03:17 PM | $63.40 | Up $0.01 | $63.40 | $63.39 | 1,200 |
| 03:16 PM | $63.39 | Up $0.00 | $63.40 | $63.39 | 5,200 |
| 03:15 PM | $63.39 | Down $ -0.01 | $63.40 | $63.39 | 4,100 |
| 03:14 PM | $63.40 | Down $ -0.01 | $63.41 | $63.40 | 900 |
| 03:13 PM | $63.41 | Up $0.01 | $63.42 | $63.40 | 3,600 |
| 03:12 PM | $63.40 | Up $0.02 | $63.41 | $63.39 | 3,000 |
| 03:11 PM | $63.38 | Up $0.01 | $63.40 | $63.37 | 5,100 |
| 03:10 PM | $63.37 | Down $ -0.01 | $63.38 | $63.36 | 3,300 |
| 03:09 PM | $63.38 | Up $0.01 | $63.38 | $63.37 | 800 |
| 03:08 PM | $63.37 | Up $0.03 | $63.37 | $63.35 | 6,300 |
| 03:07 PM | $63.34 | Up $0.02 | $63.34 | $63.33 | 1,100 |
| 03:06 PM | $63.32 | Up $0.02 | $63.32 | $63.30 | 3,500 |
| 03:05 PM | $63.31 | Down $ -0.02 | $63.33 | $63.31 | 2,200 |
| 03:04 PM | $63.32 | Down $ -0.02 | $63.34 | $63.32 | 2,000 |
| 03:03 PM | $63.35 | Down $ -0.01 | $63.35 | $63.34 | 1,900 |
| 03:02 PM | $63.35 | Down $ -0.02 | $63.36 | $63.34 | 2,500 |
| 03:01 PM | $63.37 | Up $0.01 | $63.37 | $63.36 | 2,500 |
| 03:00 PM | $63.36 | Up $0.01 | $63.36 | $63.35 | 2,400 |
| 02:59 PM | $63.35 | Up $0.01 | $63.36 | $63.35 | 1,900 |
| 02:58 PM | $63.34 | Down $ -0.03 | $63.36 | $63.34 | 2,900 |
| 02:57 PM | $63.37 | Up $0.02 | $63.37 | $63.36 | 4,000 |
| 02:56 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 200 |
| 02:55 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 700 |
| 02:54 PM | $63.35 | Up $0.01 | $63.36 | $63.34 | 3,800 |
| 02:53 PM | $63.34 | Up $0.01 | $63.34 | $63.33 | 1,300 |
| 02:52 PM | $63.33 | Up $0.01 | $63.35 | $63.31 | 10,600 |
| 02:51 PM | $63.32 | Up $0.03 | $63.32 | $63.30 | 8,600 |
| 02:50 PM | $63.29 | Down $ -0.01 | $63.30 | $63.29 | 5,200 |
| 02:49 PM | $63.30 | Up $0.01 | $63.30 | $63.29 | 2,000 |
| 02:48 PM | $63.29 | Down $ -0.01 | $63.30 | $63.29 | 3,000 |
| 02:47 PM | $63.30 | Up $0.01 | $63.31 | $63.29 | 11,200 |
| 02:46 PM | $63.29 | Down $ -0.01 | $63.30 | $63.29 | 18,800 |
| 02:45 PM | $63.30 | Down $ -0.03 | $63.33 | $63.30 | 6,700 |
| 02:44 PM | $63.33 | Up $0.01 | $63.33 | $63.31 | 1,300 |
| 02:43 PM | $63.32 | Up $0.02 | $63.32 | $63.29 | 1,100 |
| 02:42 PM | $63.30 | Up $0.02 | $63.30 | $63.28 | 2,200 |
| 02:41 PM | $63.29 | Down $ -0.05 | $63.32 | $63.29 | 3,000 |
| 02:40 PM | $63.34 | Down $ -0.01 | $63.35 | $63.34 | 1,800 |
| 02:39 PM | $63.34 | Up $0.02 | $63.35 | $63.33 | 1,700 |
| 02:38 PM | $63.32 | Down $ -0.01 | $63.32 | $63.30 | 4,100 |
| 02:37 PM | $63.33 | Up $0.01 | $63.33 | $63.32 | 600 |
| 02:36 PM | $63.32 | Up $0.01 | $63.32 | $63.31 | 2,200 |
| 02:35 PM | $63.31 | Down $ -0.02 | $63.33 | $63.31 | 4,400 |
| 02:34 PM | $63.33 | Up $0.03 | $63.33 | $63.30 | 2,800 |
| 02:33 PM | $63.30 | Down $ -0.02 | $63.32 | $63.30 | 1,900 |
| 02:32 PM | $63.32 | Down $ -0.01 | $63.33 | $63.32 | 1,900 |
| 02:31 PM | $63.33 | Up $0.00 | $63.33 | $63.33 | 300 |
| 02:30 PM | $63.33 | Up $0.00 | $63.34 | $63.33 | 2,300 |
| 02:29 PM | $63.33 | Down $0.00 | $63.35 | $63.32 | 6,900 |
| 02:28 PM | $63.33 | Down $ -0.02 | $63.35 | $63.33 | 4,400 |
| 02:27 PM | $63.35 | Up $0.01 | $63.35 | $63.34 | 500 |
| 02:26 PM | $63.34 | Down $ -0.01 | $63.35 | $63.34 | 3,100 |
| 02:25 PM | $63.35 | Up $0.01 | $63.35 | $63.33 | 1,800 |
| 02:24 PM | $63.34 | Up $0.03 | $63.34 | $63.32 | 1,100 |
| 02:23 PM | $63.31 | Up $0.00 | $63.32 | $63.31 | 2,300 |
| 02:22 PM | $63.31 | Up $0.02 | $63.31 | $63.30 | 1,100 |
| 02:21 PM | $63.30 | Down $0.00 | $63.30 | $63.29 | 2,000 |
| 02:20 PM | $63.30 | Up $0.02 | $63.30 | $63.29 | 1,100 |
| 02:19 PM | $63.28 | Up $0.00 | $63.29 | $63.28 | 2,200 |
| 02:18 PM | $63.28 | Up $0.00 | $63.28 | $63.27 | 3,100 |
| 02:17 PM | $63.28 | Down $ -0.02 | $63.30 | $63.28 | 1,100 |
| 02:16 PM | $63.30 | Up $0.02 | $63.30 | $63.27 | 4,900 |
| 02:15 PM | $63.27 | Up $0.01 | $63.27 | $63.27 | 700 |
| 02:14 PM | $63.26 | Down $ -0.01 | $63.27 | $63.26 | 700 |
| 02:13 PM | $63.27 | Up $0.01 | $63.27 | $63.26 | 1,800 |
| 02:12 PM | $63.27 | Up $0.01 | $63.27 | $63.26 | 2,900 |
| 02:11 PM | $63.26 | Up $0.02 | $63.26 | $63.25 | 1,300 |
| 02:10 PM | $63.24 | Up $0.00 | $63.25 | $63.23 | 7,800 |
| 02:09 PM | $63.24 | Up $0.00 | $63.24 | $63.23 | 900 |
| 02:08 PM | $63.24 | Up $0.00 | $63.25 | $63.24 | 1,700 |
| 02:07 PM | $63.24 | Up $0.02 | $63.24 | $63.22 | 1,900 |
| 02:06 PM | $63.22 | Down $ -0.01 | $63.22 | $63.22 | 400 |
| 02:05 PM | $63.23 | Down $ -0.01 | $63.23 | $63.23 | 2,100 |
| 02:04 PM | $63.24 | Down $ -0.01 | $63.25 | $63.24 | 1,300 |
| 02:03 PM | $63.25 | Up $0.02 | $63.25 | $63.23 | 1,200 |
| 02:02 PM | $63.23 | Up $0.01 | $63.23 | $63.21 | 2,400 |
| 02:01 PM | $63.22 | Up $0.00 | $63.22 | $63.21 | 500 |
| 02:00 PM | $63.22 | Up $0.03 | $63.22 | $63.20 | 3,000 |
| 01:59 PM | $63.19 | Up $0.01 | $63.19 | $63.18 | 800 |
| 01:58 PM | $63.18 | Down $ -0.01 | $63.19 | $63.17 | 4,200 |
| 01:57 PM | $63.19 | Down $ -0.01 | $63.19 | $63.19 | 400 |
| 01:56 PM | $63.20 | Up $0.02 | $63.20 | $63.18 | 1,400 |
| 01:55 PM | $63.18 | Down $ -0.02 | $63.19 | $63.18 | 1,500 |
| 01:54 PM | $63.20 | Up $0.00 | $63.20 | $63.19 | 700 |
| 01:53 PM | $63.20 | Up $0.01 | $63.21 | $63.20 | 2,100 |
| 01:52 PM | $63.19 | Up $0.02 | $63.19 | $63.17 | 1,300 |
| 01:51 PM | $63.17 | Down $ -0.01 | $63.18 | $63.15 | 2,000 |
| 01:50 PM | $63.18 | Down $ -0.02 | $63.20 | $63.18 | 2,000 |
| 01:49 PM | $63.20 | Down $ -0.02 | $63.20 | $63.20 | 1,100 |
| 01:48 PM | $63.21 | Down $ -0.01 | $63.24 | $63.21 | 800 |
| 01:47 PM | $63.22 | Down $ -0.01 | $63.25 | $63.22 | 2,100 |
| 01:46 PM | $63.23 | Up $0.00 | $63.23 | $63.23 | 1,000 |
| 01:45 PM | $63.23 | Up $0.02 | $63.23 | $63.21 | 1,600 |
| 01:44 PM | $63.21 | Down $ -0.01 | $63.22 | $63.18 | 5,500 |
| 01:43 PM | $63.22 | Down $ -0.02 | $63.24 | $63.22 | 1,200 |
| 01:42 PM | $63.24 | Down $ -0.06 | $63.30 | $63.24 | 6,500 |
| 01:41 PM | $63.30 | Up $0.00 | $63.31 | $63.29 | 2,200 |
| 01:40 PM | $63.30 | Up $0.03 | $63.31 | $63.25 | 4,900 |
| 01:39 PM | $63.27 | Up $0.01 | $63.27 | $63.25 | 600 |
| 01:38 PM | $63.26 | Up $0.03 | $63.26 | $63.21 | 3,800 |
| 01:37 PM | $63.23 | Down $0.00 | $63.23 | $63.21 | 1,100 |
| 01:36 PM | $63.23 | Down $ -0.02 | $63.26 | $63.23 | 2,700 |
| 01:35 PM | $63.25 | Down $ -0.05 | $63.29 | $63.24 | 7,800 |
| 01:34 PM | $63.30 | Down $ -0.01 | $63.33 | $63.30 | 3,900 |
| 01:33 PM | $63.31 | Down $ -0.04 | $63.34 | $63.31 | 2,100 |
| 01:32 PM | $63.35 | Up $0.02 | $63.35 | $63.34 | 600 |
| 01:31 PM | $63.33 | Down $ -0.01 | $63.34 | $63.31 | 2,500 |
| 01:30 PM | $63.34 | Up $0.01 | $63.34 | $63.31 | 2,500 |
| 01:29 PM | $63.33 | Up $0.00 | $63.33 | $63.32 | 500 |
| 01:28 PM | $63.33 | Up $0.01 | $63.34 | $63.32 | 1,000 |
| 01:27 PM | $63.32 | Up $0.01 | $63.33 | $63.31 | 1,600 |
| 01:26 PM | $63.31 | Down $ -0.01 | $63.31 | $63.30 | 3,300 |
| 01:25 PM | $63.32 | Up $0.01 | $63.33 | $63.31 | 2,000 |
| 01:24 PM | $63.31 | Down $ -0.01 | $63.32 | $63.31 | 2,200 |
| 01:23 PM | $63.32 | Up $0.05 | $63.32 | $63.28 | 3,400 |
| 01:22 PM | $63.27 | Up $0.01 | $63.27 | $63.26 | 2,200 |
| 01:21 PM | $63.26 | Down $ -0.01 | $63.28 | $63.26 | 3,200 |
| 01:20 PM | $63.27 | Down $ -0.02 | $63.28 | $63.27 | 200 |
| 01:19 PM | $63.29 | Down $ -0.01 | $63.30 | $63.29 | 1,600 |
| 01:18 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 1,900 |
| 01:17 PM | $63.30 | Down $ -0.01 | $63.31 | $63.30 | 1,800 |
| 01:16 PM | $63.31 | Down $ -0.01 | $63.33 | $63.31 | 1,700 |
| 01:15 PM | $63.32 | Up $0.00 | $63.33 | $63.32 | 800 |
| 01:14 PM | $63.32 | Down $ -0.01 | $63.33 | $63.32 | 800 |
| 01:13 PM | $63.33 | Down $0.00 | $63.34 | $63.33 | 2,200 |
| 01:12 PM | $63.33 | Up $0.00 | $63.33 | $63.32 | 1,600 |
| 01:11 PM | $63.33 | Up $0.01 | $63.33 | $63.32 | 1,800 |
| 01:10 PM | $63.32 | Up $0.01 | $63.33 | $63.32 | 1,700 |
| 01:09 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 600 |
| 01:08 PM | $63.31 | Up $0.02 | $63.31 | $63.30 | 1,000 |
| 01:07 PM | $63.29 | Down $ -0.02 | $63.30 | $63.28 | 2,700 |
| 01:06 PM | $63.31 | Down $ -0.01 | $63.32 | $63.30 | 2,000 |
| 01:05 PM | $63.32 | Up $0.00 | $63.33 | $63.31 | 2,000 |
| 01:04 PM | $63.32 | Up $0.00 | $63.33 | $63.32 | 2,000 |
| 01:03 PM | $63.32 | Down $ -0.02 | $63.34 | $63.32 | 1,200 |
| 01:02 PM | $63.35 | Up $0.02 | $63.35 | $63.32 | 1,900 |
| 01:01 PM | $63.33 | Down $ -0.02 | $63.35 | $63.32 | 1,600 |
| 01:00 PM | $63.35 | Down $ -0.02 | $63.36 | $63.34 | 800 |
| 12:59 PM | $63.36 | Down $ -0.01 | $63.37 | $63.36 | 600 |
| 12:58 PM | $63.37 | Up $0.04 | $63.37 | $63.33 | 2,000 |
| 12:57 PM | $63.33 | Down $ -0.02 | $63.35 | $63.33 | 900 |
| 12:56 PM | $63.35 | Up $0.01 | $63.35 | $63.33 | 1,300 |
| 12:55 PM | $63.35 | Down $ -0.02 | $63.37 | $63.35 | 11,400 |
| 12:54 PM | $63.36 | Up $0.01 | $63.36 | $63.36 | 500 |
| 12:53 PM | $63.35 | Up $0.00 | $63.36 | $63.35 | 1,100 |
| 12:52 PM | $63.35 | Up $0.01 | $63.36 | $63.35 | 1,500 |
| 12:51 PM | $63.34 | Up $0.03 | $63.34 | $63.32 | 1,400 |
| 12:50 PM | $63.32 | Down $ -0.02 | $63.34 | $63.32 | 1,000 |
| 12:49 PM | $63.33 | Up $0.00 | $63.34 | $63.33 | 1,800 |
| 12:48 PM | $63.33 | Down $ -0.02 | $63.36 | $63.33 | 900 |
| 12:47 PM | $63.35 | Up $0.00 | $63.35 | $63.34 | 3,500 |
| 12:46 PM | $63.35 | Down $ -0.02 | $63.37 | $63.35 | 1,300 |
| 12:45 PM | $63.37 | Up $0.02 | $63.37 | $63.35 | 1,000 |
| 12:44 PM | $63.35 | Down $ -0.01 | $63.35 | $63.33 | 2,400 |
| 12:43 PM | $63.35 | Up $0.02 | $63.36 | $63.34 | 2,500 |
| 12:42 PM | $63.33 | Down $ -0.01 | $63.34 | $63.32 | 2,700 |
| 12:41 PM | $63.34 | Up $0.05 | $63.34 | $63.30 | 4,200 |
| 12:40 PM | $63.30 | Up $0.02 | $63.31 | $63.27 | 3,800 |
| 12:39 PM | $63.28 | Up $0.02 | $63.28 | $63.25 | 9,000 |
| 12:38 PM | $63.26 | Up $0.01 | $63.26 | $63.25 | 1,300 |
| 12:37 PM | $63.25 | Down $ -0.02 | $63.27 | $63.25 | 1,900 |
| 12:36 PM | $63.27 | Down $ -0.04 | $63.30 | $63.27 | 2,000 |
| 12:35 PM | $63.31 | Down $ -0.05 | $63.34 | $63.30 | 2,100 |
| 12:34 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 800 |
| 12:33 PM | $63.35 | Down $ -0.02 | $63.37 | $63.35 | 9,100 |
| 12:32 PM | $63.37 | Down $ -0.01 | $63.37 | $63.37 | 1,000 |
| 12:31 PM | $63.38 | Down $ -0.02 | $63.40 | $63.38 | 500 |
| 12:30 PM | $63.41 | Down $ -0.02 | $63.42 | $63.37 | 6,500 |
| 12:29 PM | $63.43 | Down $ -0.02 | $63.44 | $63.43 | 1,200 |
| 12:28 PM | $63.45 | Up $0.00 | $63.45 | $63.44 | 1,400 |
| 12:27 PM | $63.45 | Up $0.01 | $63.45 | $63.42 | 5,900 |
| 12:26 PM | $63.45 | Up $0.02 | $63.45 | $63.44 | 500 |
| 12:25 PM | $63.43 | Up $0.01 | $63.44 | $63.42 | 2,000 |
| 12:24 PM | $63.42 | Up $0.01 | $63.42 | $63.39 | 1,900 |
| 12:23 PM | $63.41 | Down $ -0.02 | $63.44 | $63.41 | 3,400 |
| 12:22 PM | $63.43 | Up $0.02 | $63.43 | $63.41 | 3,400 |
| 12:21 PM | $63.41 | Down $0.00 | $63.42 | $63.41 | 2,400 |
| 12:20 PM | $63.41 | Up $0.02 | $63.41 | $63.38 | 5,300 |
| 12:19 PM | $63.39 | Up $0.05 | $63.39 | $63.31 | 11,500 |
| 12:18 PM | $63.34 | Down $ -0.01 | $63.35 | $63.33 | 2,000 |
| 12:17 PM | $63.34 | Up $0.03 | $63.34 | $63.32 | 1,500 |
| 12:16 PM | $63.32 | Down $ -0.02 | $63.33 | $63.32 | 1,200 |
| 12:15 PM | $63.33 | Up $0.01 | $63.33 | $63.32 | 2,300 |
| 12:14 PM | $63.32 | Up $0.02 | $63.33 | $63.30 | 2,600 |
| 12:13 PM | $63.30 | Down $ -0.02 | $63.31 | $63.30 | 2,200 |
| 12:12 PM | $63.32 | Down $ -0.01 | $63.32 | $63.31 | 1,600 |
| 12:11 PM | $63.32 | Down $ -0.02 | $63.33 | $63.32 | 3,600 |
| 12:10 PM | $63.34 | Down $0.00 | $63.35 | $63.34 | 2,300 |
| 12:09 PM | $63.35 | Down $ -0.02 | $63.37 | $63.34 | 2,000 |
| 12:08 PM | $63.37 | Up $0.02 | $63.37 | $63.33 | 2,800 |
| 12:07 PM | $63.36 | Down $ -0.02 | $63.36 | $63.33 | 3,500 |
| 12:06 PM | $63.37 | Up $0.02 | $63.38 | $63.36 | 5,500 |
| 12:05 PM | $63.35 | Up $0.03 | $63.35 | $63.32 | 8,700 |
| 12:04 PM | $63.32 | Down $ -0.01 | $63.34 | $63.32 | 2,400 |
| 12:03 PM | $63.33 | Down $ -0.01 | $63.35 | $63.33 | 2,200 |
| 12:02 PM | $63.34 | Up $0.02 | $63.34 | $63.31 | 5,100 |
| 12:01 PM | $63.31 | Up $0.01 | $63.31 | $63.28 | 1,900 |
| 12:00 PM | $63.30 | Up $0.00 | $63.30 | $63.28 | 2,100 |
| 11:59 AM | $63.30 | Down $ -0.02 | $63.34 | $63.30 | 2,600 |
| 11:58 AM | $63.32 | Up $0.04 | $63.32 | $63.28 | 7,200 |
| 11:57 AM | $63.29 | Up $0.00 | $63.29 | $63.29 | 700 |
| 11:56 AM | $63.28 | Up $0.02 | $63.28 | $63.27 | 700 |
| 11:55 AM | $63.26 | Up $0.00 | $63.26 | $63.26 | 600 |
| 11:54 AM | $63.26 | Up $0.02 | $63.27 | $63.25 | 2,300 |
| 11:53 AM | $63.24 | Up $0.00 | $63.24 | $63.24 | 900 |
| 11:52 AM | $63.24 | Down $ -0.01 | $63.26 | $63.24 | 1,500 |
| 11:51 AM | $63.25 | Down $ -0.02 | $63.28 | $63.25 | 3,800 |
| 11:50 AM | $63.27 | Up $0.03 | $63.27 | $63.25 | 2,100 |
| 11:49 AM | $63.25 | Up $0.00 | $63.25 | $63.23 | 2,800 |
| 11:48 AM | $63.24 | Up $0.01 | $63.25 | $63.24 | 1,000 |
| 11:47 AM | $63.24 | Down $ -0.02 | $63.25 | $63.23 | 2,100 |
| 11:46 AM | $63.25 | Up $0.03 | $63.25 | $63.18 | 7,000 |
| 11:45 AM | $63.22 | Down $ -0.02 | $63.23 | $63.22 | 2,200 |
| 11:44 AM | $63.24 | Up $0.01 | $63.24 | $63.23 | 1,500 |
| 11:43 AM | $63.23 | Up $0.01 | $63.23 | $63.22 | 1,100 |
| 11:42 AM | $63.22 | Down $ -0.01 | $63.23 | $63.22 | 2,300 |
| 11:41 AM | $63.23 | Up $0.01 | $63.23 | $63.22 | 700 |
| 11:40 AM | $63.22 | Up $0.01 | $63.22 | $63.20 | 3,600 |
| 11:39 AM | $63.21 | Up $0.01 | $63.21 | $63.20 | 1,300 |
| 11:38 AM | $63.20 | Up $0.00 | $63.21 | $63.19 | 1,600 |
| 11:37 AM | $63.20 | Up $0.04 | $63.20 | $63.16 | 1,800 |
| 11:36 AM | $63.16 | Up $0.03 | $63.16 | $63.12 | 2,200 |
| 11:35 AM | $63.13 | Up $0.03 | $63.13 | $63.11 | 2,400 |
| 11:34 AM | $63.10 | Down $ -0.06 | $63.15 | $63.10 | 4,600 |
| 11:33 AM | $63.16 | Down $ -0.02 | $63.19 | $63.16 | 5,300 |
| 11:32 AM | $63.18 | Down $ -0.02 | $63.18 | $63.18 | 500 |
| 11:31 AM | $63.19 | Up $0.01 | $63.20 | $63.18 | 2,500 |
| 11:30 AM | $63.18 | Up $0.02 | $63.20 | $63.15 | 9,200 |
| 11:29 AM | $63.16 | Up $0.00 | $63.16 | $63.16 | 900 |
| 11:28 AM | $63.16 | Up $0.01 | $63.16 | $63.15 | 2,900 |
| 11:27 AM | $63.15 | Down $ -0.02 | $63.17 | $63.14 | 3,300 |
| 11:26 AM | $63.18 | Down $ -0.01 | $63.18 | $63.18 | 1,000 |
| 11:25 AM | $63.18 | Down $ -0.04 | $63.22 | $63.18 | 2,000 |
| 11:24 AM | $63.22 | Down $0.00 | $63.23 | $63.22 | 1,600 |
| 11:23 AM | $63.22 | Up $0.02 | $63.22 | $63.20 | 1,000 |
| 11:22 AM | $63.20 | Up $0.00 | $63.21 | $63.18 | 5,300 |
| 11:21 AM | $63.20 | Up $0.01 | $63.21 | $63.19 | 1,300 |
| 11:20 AM | $63.19 | Up $0.00 | $63.20 | $63.19 | 2,400 |
| 11:19 AM | $63.19 | Up $0.04 | $63.19 | $63.15 | 4,500 |
| 11:18 AM | $63.15 | Up $0.00 | $63.15 | $63.14 | 1,700 |
| 11:17 AM | $63.15 | Up $0.02 | $63.15 | $63.13 | 1,900 |
| 11:16 AM | $63.13 | Down $ -0.03 | $63.16 | $63.13 | 3,800 |
| 11:15 AM | $63.16 | Down $ -0.02 | $63.18 | $63.14 | 5,400 |
| 11:14 AM | $63.18 | Up $0.00 | $63.19 | $63.18 | 1,500 |
| 11:13 AM | $63.18 | Down $ -0.02 | $63.20 | $63.18 | 2,300 |
| 11:12 AM | $63.20 | Down $ -0.01 | $63.21 | $63.20 | 2,300 |
| 11:11 AM | $63.21 | Up $0.00 | $63.22 | $63.21 | 3,400 |
| 11:10 AM | $63.21 | Up $0.00 | $63.22 | $63.21 | 1,600 |
| 11:09 AM | $63.21 | Down $ -0.04 | $63.25 | $63.21 | 4,600 |
| 11:08 AM | $63.25 | Up $0.01 | $63.25 | $63.24 | 2,400 |
| 11:07 AM | $63.24 | Up $0.00 | $63.25 | $63.24 | 3,800 |
| 11:06 AM | $63.24 | Up $0.04 | $63.24 | $63.22 | 1,400 |
| 11:05 AM | $63.20 | Down $ -0.01 | $63.21 | $63.19 | 4,100 |
| 11:04 AM | $63.21 | Down $ -0.02 | $63.22 | $63.21 | 1,900 |
| 11:03 AM | $63.23 | Up $0.00 | $63.24 | $63.22 | 1,800 |
| 11:02 AM | $63.23 | Down $ -0.03 | $63.26 | $63.23 | 1,700 |
| 11:01 AM | $63.26 | Up $0.01 | $63.26 | $63.25 | 300 |
| 11:00 AM | $63.25 | Down $ -0.01 | $63.25 | $63.24 | 2,100 |
| 10:59 AM | $63.25 | Down $ -0.02 | $63.27 | $63.25 | 1,300 |
| 10:58 AM | $63.27 | Up $0.04 | $63.30 | $63.24 | 3,900 |
| 10:57 AM | $63.24 | Up $0.00 | $63.24 | $63.23 | 2,400 |
| 10:56 AM | $63.24 | Down $ -0.02 | $63.27 | $63.24 | 4,100 |
| 10:55 AM | $63.26 | Down $ -0.05 | $63.31 | $63.26 | 5,200 |
| 10:54 AM | $63.32 | Down $ -0.01 | $63.34 | $63.32 | 5,300 |
| 10:53 AM | $63.33 | Up $0.01 | $63.33 | $63.31 | 1,500 |
| 10:52 AM | $63.32 | Up $0.02 | $63.32 | $63.29 | 4,700 |
| 10:51 AM | $63.30 | Up $0.00 | $63.30 | $63.28 | 2,000 |
| 10:50 AM | $63.30 | Down $ -0.02 | $63.32 | $63.30 | 1,600 |
| 10:49 AM | $63.32 | Down $ -0.01 | $63.35 | $63.32 | 5,300 |
| 10:48 AM | $63.33 | Up $0.03 | $63.33 | $63.30 | 8,200 |
| 10:47 AM | $63.30 | Up $0.01 | $63.30 | $63.29 | 1,700 |
| 10:46 AM | $63.29 | Up $0.05 | $63.29 | $63.24 | 7,200 |
| 10:45 AM | $63.24 | Up $0.00 | $63.28 | $63.24 | 6,300 |
| 10:44 AM | $63.24 | Up $0.01 | $63.24 | $63.23 | 5,200 |
| 10:43 AM | $63.23 | Up $0.01 | $63.23 | $63.22 | 1,200 |
| 10:42 AM | $63.22 | Up $0.03 | $63.22 | $63.19 | 9,100 |
| 10:41 AM | $63.19 | Up $0.05 | $63.19 | $63.15 | 2,400 |
| 10:40 AM | $63.14 | Up $0.04 | $63.14 | $63.11 | 2,500 |
| 10:39 AM | $63.10 | Up $0.01 | $63.10 | $63.07 | 5,300 |
| 10:38 AM | $63.10 | Down $ -0.03 | $63.13 | $63.10 | 11,000 |
| 10:37 AM | $63.13 | Down $ -0.02 | $63.15 | $63.12 | 2,700 |
| 10:36 AM | $63.14 | Up $0.01 | $63.14 | $63.13 | 2,700 |
| 10:35 AM | $63.13 | Up $0.02 | $63.14 | $63.12 | 4,100 |
| 10:34 AM | $63.12 | Down $ -0.02 | $63.15 | $63.12 | 3,900 |
| 10:33 AM | $63.14 | Down $ -0.02 | $63.16 | $63.13 | 2,400 |
| 10:32 AM | $63.16 | Down $ -0.05 | $63.20 | $63.16 | 3,200 |
| 10:31 AM | $63.21 | Up $0.02 | $63.23 | $63.18 | 4,900 |
| 10:30 AM | $63.19 | Down $ -0.03 | $63.22 | $63.19 | 4,200 |
| 10:29 AM | $63.22 | Down $ -0.03 | $63.24 | $63.22 | 5,000 |
| 10:28 AM | $63.25 | Down $ -0.03 | $63.29 | $63.25 | 4,000 |
| 10:27 AM | $63.28 | Up $0.04 | $63.29 | $63.25 | 6,900 |
| 10:26 AM | $63.24 | Up $0.02 | $63.24 | $63.22 | 6,100 |
| 10:25 AM | $63.22 | Down $ -0.01 | $63.23 | $63.22 | 2,500 |
| 10:24 AM | $63.23 | Up $0.02 | $63.23 | $63.21 | 9,100 |
| 10:23 AM | $63.21 | Up $0.01 | $63.21 | $63.21 | 1,800 |
| 10:22 AM | $63.21 | Down $ -0.02 | $63.23 | $63.21 | 1,700 |
| 10:21 AM | $63.22 | Up $0.00 | $63.22 | $63.21 | 900 |
| 10:20 AM | $63.22 | Up $0.02 | $63.22 | $63.20 | 3,800 |
| 10:19 AM | $63.20 | Down $ -0.01 | $63.20 | $63.20 | 1,100 |
| 10:18 AM | $63.20 | Up $0.01 | $63.22 | $63.20 | 3,800 |
| 10:17 AM | $63.20 | Up $0.05 | $63.20 | $63.17 | 2,000 |
| 10:16 AM | $63.15 | Up $0.03 | $63.16 | $63.12 | 4,400 |
| 10:15 AM | $63.12 | Down $ -0.02 | $63.13 | $63.12 | 3,800 |
| 10:14 AM | $63.14 | Up $0.00 | $63.15 | $63.13 | 5,200 |
| 10:13 AM | $63.14 | Up $0.00 | $63.14 | $63.11 | 2,800 |
| 10:12 AM | $63.14 | Up $0.02 | $63.16 | $63.13 | 18,100 |
| 10:11 AM | $63.12 | Down $ -0.02 | $63.14 | $63.10 | 2,300 |
| 10:10 AM | $63.14 | Up $0.02 | $63.14 | $63.11 | 4,500 |
| 10:09 AM | $63.12 | Down $ -0.07 | $63.20 | $63.12 | 6,300 |
| 10:08 AM | $63.19 | Down $ -0.01 | $63.23 | $63.19 | 3,400 |
| 10:07 AM | $63.20 | Down $ -0.04 | $63.25 | $63.19 | 4,300 |
| 10:06 AM | $63.24 | Down $ -0.01 | $63.25 | $63.22 | 4,400 |
| 10:05 AM | $63.25 | Down $ -0.03 | $63.28 | $63.24 | 1,900 |
| 10:04 AM | $63.28 | Up $0.02 | $63.28 | $63.23 | 3,500 |
| 10:03 AM | $63.27 | Down $ -0.02 | $63.28 | $63.26 | 1,800 |
| 10:02 AM | $63.28 | Up $0.05 | $63.28 | $63.24 | 3,800 |
| 10:01 AM | $63.23 | Down $ -0.02 | $63.27 | $63.22 | 3,300 |
| 10:00 AM | $63.25 | Up $0.02 | $63.27 | $63.18 | 7,000 |
| 09:59 AM | $63.23 | Down $ -0.04 | $63.27 | $63.23 | 2,100 |
| 09:58 AM | $63.27 | Down $ -0.01 | $63.29 | $63.27 | 2,100 |
| 09:57 AM | $63.28 | Down $0.00 | $63.31 | $63.28 | 3,300 |
| 09:56 AM | $63.29 | Up $0.05 | $63.29 | $63.21 | 6,000 |
| 09:55 AM | $63.23 | Up $0.01 | $63.23 | $63.21 | 2,600 |
| 09:54 AM | $63.22 | Up $0.01 | $63.23 | $63.20 | 4,400 |
| 09:53 AM | $63.21 | Up $0.00 | $63.22 | $63.21 | 900 |
| 09:52 AM | $63.21 | Down $ -0.06 | $63.26 | $63.21 | 2,800 |
| 09:51 AM | $63.27 | Up $0.05 | $63.27 | $63.21 | 2,200 |
| 09:50 AM | $63.22 | Up $0.01 | $63.26 | $63.22 | 3,300 |
| 09:49 AM | $63.21 | Up $0.00 | $63.25 | $63.21 | 8,100 |
| 09:48 AM | $63.21 | Up $0.00 | $63.21 | $63.18 | 3,500 |
| 09:47 AM | $63.21 | Up $0.07 | $63.21 | $63.14 | 4,600 |
| 09:46 AM | $63.14 | Down $ -0.03 | $63.17 | $63.13 | 7,600 |
| 09:45 AM | $63.17 | Down $ -0.04 | $63.22 | $63.17 | 6,500 |
| 09:44 AM | $63.21 | Up $0.02 | $63.22 | $63.19 | 2,400 |
| 09:43 AM | $63.20 | Up $0.06 | $63.20 | $63.12 | 4,500 |
| 09:42 AM | $63.13 | Down $ -0.09 | $63.22 | $63.12 | 17,900 |
| 09:41 AM | $63.22 | Down $ -0.03 | $63.25 | $63.22 | 2,900 |
| 09:40 AM | $63.25 | Up $0.02 | $63.27 | $63.22 | 13,700 |
| 09:39 AM | $63.23 | Down $ -0.04 | $63.27 | $63.20 | 5,800 |
| 09:38 AM | $63.27 | Down $ -0.09 | $63.39 | $63.27 | 9,100 |
| 09:37 AM | $63.36 | Up $0.05 | $63.37 | $63.32 | 10,200 |
| 09:36 AM | $63.31 | Up $0.05 | $63.33 | $63.27 | 12,300 |
| 09:35 AM | $63.26 | Up $0.03 | $63.27 | $63.24 | 2,700 |
| 09:34 AM | $63.23 | Up $0.03 | $63.23 | $63.16 | 4,600 |
| 09:33 AM | $63.20 | Up $0.11 | $63.20 | $63.07 | 7,900 |
| 09:32 AM | $63.10 | Up $0.05 | $63.13 | $63.01 | 8,100 |
| 09:31 AM | $63.04 | Up $0.02 | $63.08 | $62.96 | 9,900 |
| 09:30 AM | $63.02 | Up $0.06 | $63.30 | $63.02 | 43,200 |
| Previous close | $62.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/07/2024 | $63.40 | $63.29 | $63.45 | $63.15 | 2,628,800 |
| 25/07/2024 | $62.96 | $62.92 | $63.12 | $62.80 | 5,015,800 |
| 24/07/2024 | $63.19 | $63.52 | $63.69 | $63.14 | 2,545,600 |
| 23/07/2024 | $63.56 | $63.59 | $63.72 | $63.46 | 1,358,700 |
| 22/07/2024 | $64.06 | $63.92 | $64.08 | $63.83 | 4,354,300 |
| 19/07/2024 | $64.16 | $64.47 | $64.56 | $64.15 | 1,641,600 |
| 18/07/2024 | $64.92 | $65.07 | $65.18 | $64.61 | 3,095,100 |
| 17/07/2024 | $64.84 | $65.03 | $65.05 | $64.75 | 2,394,600 |
| 16/07/2024 | $65.58 | $64.90 | $65.61 | $64.88 | 2,586,900 |
| 15/07/2024 | $64.47 | $64.50 | $64.61 | $64.30 | 2,421,500 |
| 12/07/2024 | $64.15 | $64.25 | $64.33 | $64.13 | 3,790,300 |
| 11/07/2024 | $63.88 | $63.57 | $64.06 | $63.52 | 2,677,800 |
| 10/07/2024 | $63.08 | $62.69 | $63.14 | $62.67 | 4,861,900 |
| 09/07/2024 | $62.31 | $62.31 | $62.47 | $62.23 | 3,838,400 |
| 08/07/2024 | $61.72 | $61.62 | $61.75 | $61.50 | 3,850,700 |
| 05/07/2024 | $61.60 | $61.80 | $62.01 | $61.60 | 6,358,900 |
| 04/07/2024 | $62.06 | $62.17 | $62.22 | $62.06 | 2,116,700 |
| 03/07/2024 | $62.24 | $62.12 | $62.30 | $61.84 | 4,597,100 |
| 02/07/2024 | $62.61 | $62.25 | $62.75 | $62.17 | 9,778,500 |
| 28/06/2024 | $62.58 | $62.91 | $62.93 | $62.39 | 14,257,800 |
| 27/06/2024 | $62.40 | $62.43 | $62.53 | $62.35 | 3,766,700 |
| 26/06/2024 | $62.33 | $62.23 | $62.45 | $62.22 | 1,761,100 |
| 25/06/2024 | $62.55 | $62.58 | $62.65 | $62.34 | 1,917,400 |
| 24/06/2024 | $62.84 | $62.37 | $62.86 | $62.30 | 3,799,900 |
| 21/06/2024 | $61.83 | $62.02 | $62.18 | $61.77 | 5,957,800 |
| 20/06/2024 | $62.01 | $62.46 | $62.54 | $61.97 | 3,489,400 |
| 19/06/2024 | $63.06 | $63.29 | $63.29 | $62.83 | 1,183,000 |
| 18/06/2024 | $63.42 | $63.85 | $63.99 | $63.22 | 1,601,500 |
| 17/06/2024 | $63.65 | $63.39 | $63.72 | $63.36 | 2,917,200 |
| 14/06/2024 | $63.70 | $63.66 | $63.81 | $63.49 | 2,887,900 |
Graphs are not available, please refer to the detailed table