Find a quote
BANK OF NOVA SCOTIA
101.98 Up 0.65 (0.64 %)
Delayed : 2026/01/15 12:22:53
- Previous close $101.33
- Opening $101.48
- Today High $102.00
- Today Low $101.45
- Price Bid $101.97
- Price Ask $101.97
- 52 Weeks High $103.10
- 52 Weeks Low $62.57
- Size Bid 11
- Size Ask 11
- Volume 623,609
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:22 PM | $101.98 | Down $ -0.01 | $101.99 | $101.97 | 1,100 |
| 12:21 PM | $101.99 | Up $0.01 | $102.00 | $101.97 | 10,000 |
| 12:20 PM | $101.98 | Up $0.04 | $101.98 | $101.95 | 6,400 |
| 12:19 PM | $101.94 | Up $0.04 | $101.94 | $101.92 | 2,300 |
| 12:18 PM | $101.90 | Up $0.01 | $101.90 | $101.89 | 700 |
| 12:17 PM | $101.89 | Down $ -0.03 | $101.92 | $101.89 | 2,600 |
| 12:16 PM | $101.92 | Up $0.00 | $101.92 | $101.91 | 700 |
| 12:15 PM | $101.92 | Up $0.01 | $101.92 | $101.91 | 2,400 |
| 12:14 PM | $101.91 | Up $0.00 | $101.91 | $101.91 | 1,400 |
| 12:13 PM | $101.91 | Down $ -0.02 | $101.92 | $101.91 | 1,100 |
| 12:12 PM | $101.93 | Up $0.01 | $101.93 | $101.92 | 1,200 |
| 12:11 PM | $101.93 | Up $0.00 | $101.93 | $101.92 | 1,600 |
| 12:10 PM | $101.92 | Up $0.03 | $101.92 | $101.90 | 6,700 |
| 12:09 PM | $101.89 | Up $0.00 | $101.89 | $101.89 | 800 |
| 12:08 PM | $101.89 | Up $0.03 | $101.89 | $101.85 | 3,500 |
| 12:07 PM | $101.86 | Up $0.00 | $101.86 | $101.86 | 700 |
| 12:06 PM | $101.86 | Up $0.00 | $101.86 | $101.85 | 1,900 |
| 12:05 PM | $101.86 | Down $ -0.02 | $101.87 | $101.86 | 1,800 |
| 12:04 PM | $101.88 | Up $0.02 | $101.88 | $101.85 | 9,300 |
| 12:03 PM | $101.86 | Up $0.01 | $101.86 | $101.85 | 5,200 |
| 12:02 PM | $101.85 | Up $0.00 | $101.86 | $101.85 | 1,200 |
| 12:01 PM | $101.85 | Up $0.03 | $101.85 | $101.84 | 5,300 |
| 12:00 PM | $101.82 | Up $0.00 | $101.82 | $101.80 | 1,400 |
| 11:59 AM | $101.82 | Up $0.01 | $101.82 | $101.81 | 2,900 |
| 11:58 AM | $101.81 | Down $ -0.01 | $101.82 | $101.81 | 900 |
| 11:57 AM | $101.82 | Up $0.02 | $101.82 | $101.80 | 2,500 |
| 11:56 AM | $101.80 | Up $0.00 | $101.80 | $101.78 | 1,400 |
| 11:55 AM | $101.80 | Up $0.00 | $101.81 | $101.80 | 800 |
| 11:54 AM | $101.80 | Up $0.01 | $101.80 | $101.79 | 2,200 |
| 11:53 AM | $101.79 | Down $ -0.02 | $101.80 | $101.79 | 1,600 |
| 11:52 AM | $101.81 | Up $0.07 | $101.81 | $101.76 | 1,300 |
| 11:51 AM | $101.74 | Down $ -0.01 | $101.76 | $101.72 | 5,500 |
| 11:50 AM | $101.75 | Down $ -0.05 | $101.81 | $101.74 | 4,300 |
| 11:49 AM | $101.80 | Up $0.01 | $101.82 | $101.80 | 2,300 |
| 11:48 AM | $101.79 | Up $0.00 | $101.79 | $101.79 | 400 |
| 11:47 AM | $101.79 | Up $0.00 | $101.79 | $101.78 | 1,600 |
| 11:46 AM | $101.79 | Down $ -0.01 | $101.81 | $101.79 | 1,600 |
| 11:45 AM | $101.80 | Down $ -0.04 | $101.83 | $101.80 | 2,700 |
| 11:44 AM | $101.84 | Up $0.02 | $101.85 | $101.83 | 3,400 |
| 11:42 AM | $101.82 | Up $0.03 | $101.82 | $101.80 | 600 |
| 11:42 AM | $101.82 | Up $0.00 | $101.82 | $101.80 | 0 |
| 11:41 AM | $101.79 | Down $ -0.01 | $101.80 | $101.79 | 1,700 |
| 11:40 AM | $101.80 | Up $0.01 | $101.80 | $101.79 | 800 |
| 11:39 AM | $101.79 | Up $0.00 | $101.80 | $101.78 | 2,200 |
| 11:38 AM | $101.79 | Up $0.02 | $101.79 | $101.76 | 3,200 |
| 11:37 AM | $101.77 | Up $0.01 | $101.78 | $101.77 | 400 |
| 11:36 AM | $101.76 | Down $ -0.02 | $101.78 | $101.76 | 1,500 |
| 11:35 AM | $101.78 | Up $0.00 | $101.79 | $101.78 | 800 |
| 11:34 AM | $101.78 | Down $ -0.02 | $101.79 | $101.77 | 1,600 |
| 11:33 AM | $101.80 | Up $0.00 | $101.81 | $101.79 | 1,400 |
| 11:32 AM | $101.80 | Up $0.03 | $101.80 | $101.78 | 1,600 |
| 11:30 AM | $101.77 | Up $0.01 | $101.77 | $101.74 | 2,900 |
| 11:30 AM | $101.77 | Up $0.00 | $101.77 | $101.74 | 0 |
| 11:29 AM | $101.76 | Down $ -0.01 | $101.77 | $101.76 | 1,400 |
| 11:28 AM | $101.77 | Up $0.00 | $101.77 | $101.75 | 1,100 |
| 11:27 AM | $101.77 | Up $0.00 | $101.78 | $101.77 | 1,200 |
| 11:26 AM | $101.77 | Up $0.01 | $101.77 | $101.76 | 800 |
| 11:25 AM | $101.76 | Up $0.01 | $101.77 | $101.75 | 1,000 |
| 11:24 AM | $101.75 | Down $ -0.07 | $101.82 | $101.75 | 2,900 |
| 11:23 AM | $101.82 | Down $ -0.04 | $101.86 | $101.82 | 9,300 |
| 11:22 AM | $101.86 | Down $0.00 | $101.87 | $101.85 | 7,600 |
| 11:21 AM | $101.87 | Up $0.00 | $101.87 | $101.85 | 900 |
| 11:20 AM | $101.86 | Down $ -0.01 | $101.88 | $101.86 | 2,800 |
| 11:19 AM | $101.87 | Up $0.00 | $101.87 | $101.86 | 900 |
| 11:18 AM | $101.87 | Down $ -0.01 | $101.88 | $101.87 | 1,400 |
| 11:17 AM | $101.88 | Down $ -0.02 | $101.89 | $101.87 | 2,500 |
| 11:16 AM | $101.90 | Up $0.02 | $101.90 | $101.88 | 7,100 |
| 11:15 AM | $101.88 | Up $0.01 | $101.88 | $101.88 | 300 |
| 11:14 AM | $101.87 | Up $0.01 | $101.87 | $101.86 | 2,300 |
| 11:13 AM | $101.86 | Up $0.00 | $101.86 | $101.85 | 1,000 |
| 11:12 AM | $101.86 | Down $ -0.01 | $101.86 | $101.86 | 300 |
| 11:11 AM | $101.87 | Up $0.00 | $101.90 | $101.86 | 5,600 |
| 11:10 AM | $101.87 | Up $0.01 | $101.87 | $101.86 | 2,500 |
| 11:09 AM | $101.86 | Up $0.01 | $101.86 | $101.86 | 100 |
| 11:08 AM | $101.85 | Up $0.02 | $101.85 | $101.84 | 2,000 |
| 11:07 AM | $101.83 | Down $ -0.03 | $101.85 | $101.83 | 2,000 |
| 11:06 AM | $101.86 | Down $ -0.02 | $101.87 | $101.85 | 1,800 |
| 11:05 AM | $101.87 | Down $ -0.02 | $101.89 | $101.87 | 1,300 |
| 11:04 AM | $101.89 | Down $ -0.01 | $101.90 | $101.89 | 1,600 |
| 11:03 AM | $101.90 | Up $0.02 | $101.90 | $101.89 | 5,200 |
| 11:02 AM | $101.88 | Down $ -0.01 | $101.89 | $101.88 | 1,000 |
| 11:01 AM | $101.89 | Up $0.02 | $101.89 | $101.87 | 3,700 |
| 11:00 AM | $101.87 | Up $0.02 | $101.87 | $101.87 | 100 |
| 10:59 AM | $101.85 | Up $0.00 | $101.86 | $101.85 | 1,800 |
| 10:58 AM | $101.85 | Down $ -0.01 | $101.87 | $101.85 | 1,900 |
| 10:57 AM | $101.86 | Down $0.00 | $101.86 | $101.85 | 3,700 |
| 10:56 AM | $101.87 | Up $0.00 | $101.87 | $101.86 | 300 |
| 10:55 AM | $101.86 | Down $ -0.04 | $101.89 | $101.86 | 2,500 |
| 10:54 AM | $101.90 | Up $0.04 | $101.91 | $101.86 | 3,500 |
| 10:53 AM | $101.86 | Up $0.00 | $101.87 | $101.86 | 900 |
| 10:52 AM | $101.86 | Up $0.02 | $101.86 | $101.84 | 2,000 |
| 10:51 AM | $101.84 | Up $0.02 | $101.84 | $101.80 | 2,100 |
| 10:50 AM | $101.82 | Down $ -0.01 | $101.83 | $101.82 | 1,100 |
| 10:49 AM | $101.83 | Up $0.03 | $101.83 | $101.81 | 600 |
| 10:48 AM | $101.80 | Up $0.02 | $101.80 | $101.77 | 17,200 |
| 10:47 AM | $101.78 | Down $ -0.05 | $101.83 | $101.78 | 11,700 |
| 10:46 AM | $101.84 | Up $0.03 | $101.84 | $101.79 | 3,500 |
| 10:45 AM | $101.80 | Up $0.00 | $101.81 | $101.80 | 2,000 |
| 10:44 AM | $101.80 | Up $0.02 | $101.80 | $101.79 | 1,100 |
| 10:43 AM | $101.79 | Up $0.00 | $101.79 | $101.77 | 1,200 |
| 10:42 AM | $101.78 | Up $0.01 | $101.79 | $101.77 | 800 |
| 10:41 AM | $101.77 | Up $0.00 | $101.78 | $101.77 | 1,200 |
| 10:40 AM | $101.77 | Up $0.01 | $101.77 | $101.77 | 100 |
| 10:39 AM | $101.76 | Down $ -0.01 | $101.78 | $101.74 | 2,000 |
| 10:38 AM | $101.77 | Up $0.01 | $101.77 | $101.75 | 1,000 |
| 10:37 AM | $101.76 | Down $ -0.01 | $101.77 | $101.75 | 4,600 |
| 10:36 AM | $101.77 | Down $ -0.03 | $101.79 | $101.77 | 2,200 |
| 10:35 AM | $101.80 | Down $ -0.03 | $101.83 | $101.80 | 5,100 |
| 10:34 AM | $101.83 | Down $ -0.02 | $101.85 | $101.82 | 2,400 |
| 10:33 AM | $101.85 | Down $ -0.04 | $101.89 | $101.85 | 18,100 |
| 10:32 AM | $101.89 | Down $ -0.04 | $101.93 | $101.87 | 3,100 |
| 10:31 AM | $101.93 | Up $0.04 | $101.93 | $101.91 | 5,400 |
| 10:30 AM | $101.89 | Up $0.00 | $101.91 | $101.88 | 15,900 |
| 10:29 AM | $101.89 | Up $0.03 | $101.90 | $101.86 | 3,000 |
| 10:28 AM | $101.86 | Down $ -0.01 | $101.86 | $101.84 | 1,500 |
| 10:27 AM | $101.87 | Up $0.02 | $101.87 | $101.82 | 800 |
| 10:26 AM | $101.85 | Up $0.01 | $101.85 | $101.85 | 100 |
| 10:25 AM | $101.84 | Down $ -0.01 | $101.86 | $101.84 | 1,700 |
| 10:24 AM | $101.85 | Up $0.04 | $101.85 | $101.82 | 800 |
| 10:23 AM | $101.81 | Down $ -0.03 | $101.85 | $101.81 | 1,900 |
| 10:22 AM | $101.84 | Up $0.00 | $101.86 | $101.83 | 1,900 |
| 10:21 AM | $101.84 | Down $ -0.02 | $101.84 | $101.84 | 400 |
| 10:20 AM | $101.86 | Up $0.00 | $101.86 | $101.83 | 1,400 |
| 10:19 AM | $101.86 | Down $ -0.04 | $101.92 | $101.86 | 4,200 |
| 10:18 AM | $101.90 | Up $0.03 | $101.90 | $101.86 | 23,400 |
| 10:17 AM | $101.87 | Up $0.04 | $101.87 | $101.83 | 2,900 |
| 10:16 AM | $101.83 | Up $0.02 | $101.84 | $101.81 | 1,400 |
| 10:15 AM | $101.81 | Up $0.01 | $101.84 | $101.80 | 4,000 |
| 10:14 AM | $101.80 | Down $ -0.03 | $101.84 | $101.79 | 9,000 |
| 10:13 AM | $101.83 | Up $0.06 | $101.83 | $101.77 | 4,500 |
| 10:12 AM | $101.77 | Down $ -0.01 | $101.80 | $101.77 | 5,100 |
| 10:11 AM | $101.78 | Up $0.01 | $101.78 | $101.78 | 300 |
| 10:10 AM | $101.77 | Up $0.01 | $101.78 | $101.74 | 2,900 |
| 10:09 AM | $101.76 | Up $0.01 | $101.78 | $101.75 | 2,500 |
| 10:08 AM | $101.75 | Down $ -0.01 | $101.76 | $101.74 | 4,100 |
| 10:07 AM | $101.76 | Up $0.02 | $101.78 | $101.73 | 5,300 |
| 10:06 AM | $101.75 | Up $0.06 | $101.75 | $101.70 | 1,500 |
| 10:05 AM | $101.69 | Down $ -0.01 | $101.71 | $101.65 | 4,400 |
| 10:04 AM | $101.70 | Up $0.03 | $101.70 | $101.68 | 700 |
| 10:03 AM | $101.67 | Down $ -0.02 | $101.71 | $101.67 | 2,900 |
| 10:02 AM | $101.69 | Up $0.00 | $101.71 | $101.68 | 4,100 |
| 10:01 AM | $101.69 | Up $0.00 | $101.72 | $101.68 | 9,200 |
| 10:00 AM | $101.69 | Up $0.00 | $101.72 | $101.68 | 7,200 |
| 09:59 AM | $101.69 | Up $0.04 | $101.70 | $101.67 | 3,200 |
| 09:58 AM | $101.65 | Up $0.01 | $101.66 | $101.61 | 3,100 |
| 09:57 AM | $101.64 | Up $0.03 | $101.64 | $101.61 | 1,900 |
| 09:56 AM | $101.61 | Up $0.01 | $101.62 | $101.57 | 3,000 |
| 09:55 AM | $101.60 | Up $0.00 | $101.64 | $101.58 | 3,500 |
| 09:54 AM | $101.60 | Down $ -0.04 | $101.65 | $101.60 | 3,700 |
| 09:53 AM | $101.64 | Up $0.04 | $101.66 | $101.64 | 1,000 |
| 09:52 AM | $101.60 | Up $0.01 | $101.60 | $101.57 | 1,200 |
| 09:51 AM | $101.59 | Up $0.02 | $101.61 | $101.55 | 2,300 |
| 09:50 AM | $101.57 | Up $0.01 | $101.58 | $101.56 | 2,300 |
| 09:49 AM | $101.56 | Down $ -0.06 | $101.65 | $101.56 | 2,300 |
| 09:48 AM | $101.62 | Up $0.14 | $101.62 | $101.57 | 3,200 |
| 09:47 AM | $101.48 | Down $ -0.06 | $101.55 | $101.48 | 2,800 |
| 09:46 AM | $101.54 | Down $ -0.14 | $101.65 | $101.52 | 8,300 |
| 09:45 AM | $101.68 | Down $ -0.03 | $101.75 | $101.68 | 4,200 |
| 09:44 AM | $101.71 | Up $0.04 | $101.71 | $101.66 | 3,800 |
| 09:43 AM | $101.67 | Up $0.00 | $101.70 | $101.66 | 3,200 |
| 09:42 AM | $101.67 | Down $ -0.09 | $101.75 | $101.67 | 1,400 |
| 09:41 AM | $101.76 | Up $0.01 | $101.76 | $101.71 | 8,500 |
| 09:40 AM | $101.75 | Up $0.08 | $101.75 | $101.70 | 4,500 |
| 09:39 AM | $101.67 | Down $ -0.01 | $101.67 | $101.62 | 4,500 |
| 09:38 AM | $101.68 | Up $0.06 | $101.70 | $101.65 | 18,400 |
| 09:37 AM | $101.62 | Up $0.06 | $101.62 | $101.56 | 7,200 |
| 09:36 AM | $101.56 | Down $ -0.02 | $101.60 | $101.56 | 7,400 |
| 09:35 AM | $101.58 | Up $0.10 | $101.58 | $101.46 | 5,300 |
| 09:34 AM | $101.48 | Down $ -0.06 | $101.50 | $101.45 | 2,200 |
| 09:33 AM | $101.54 | Up $0.03 | $101.54 | $101.53 | 2,500 |
| 09:32 AM | $101.51 | Down $ -0.11 | $101.70 | $101.51 | 6,000 |
| 09:31 AM | $101.62 | Up $0.07 | $101.68 | $101.51 | 39,900 |
| 09:30 AM | $101.55 | Up $0.22 | $101.62 | $101.48 | 25,800 |
| Previous close | $101.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/01/2026 | $101.95 | $101.81 | $102.00 | $101.80 | 97,800 |
| 14/01/2026 | $101.33 | $100.95 | $101.59 | $100.90 | 2,576,200 |
| 13/01/2026 | $100.88 | $101.12 | $101.28 | $100.69 | 2,642,700 |
| 12/01/2026 | $100.50 | $99.76 | $100.58 | $99.60 | 3,038,500 |
| 09/01/2026 | $100.62 | $101.32 | $101.45 | $100.46 | 1,692,200 |
| 08/01/2026 | $101.08 | $101.07 | $101.33 | $100.75 | 3,926,300 |
| 07/01/2026 | $99.85 | $99.49 | $99.85 | $99.21 | 5,340,700 |
| 06/01/2026 | $99.74 | $100.52 | $100.79 | $99.66 | 4,488,900 |
| 05/01/2026 | $102.82 | $102.95 | $103.00 | $102.55 | 9,329,000 |
| 02/01/2026 | $102.40 | $101.79 | $102.40 | $101.48 | 7,846,800 |
| 31/12/2025 | $101.23 | $101.19 | $101.51 | $101.07 | 2,004,700 |
| 30/12/2025 | $101.33 | $101.28 | $101.65 | $101.24 | 4,672,100 |
| 29/12/2025 | $101.28 | $101.33 | $101.62 | $101.22 | 3,740,800 |
| 24/12/2025 | $101.31 | $101.45 | $101.62 | $101.21 | 686,600 |
| 23/12/2025 | $101.04 | $101.02 | $101.10 | $100.83 | 3,120,300 |
| 22/12/2025 | $100.40 | $100.56 | $100.77 | $100.33 | 3,831,900 |
| 19/12/2025 | $100.12 | $100.25 | $100.46 | $100.00 | 5,570,700 |
| 18/12/2025 | $99.34 | $99.49 | $99.62 | $99.16 | 4,957,400 |
| 17/12/2025 | $98.51 | $98.80 | $98.89 | $98.33 | 5,805,200 |
| 16/12/2025 | $100.22 | $100.41 | $100.49 | $100.08 | 4,586,900 |
| 15/12/2025 | $100.55 | $100.61 | $100.77 | $100.35 | 2,115,700 |
| 12/12/2025 | $100.17 | $100.47 | $100.54 | $100.01 | 2,479,400 |
| 11/12/2025 | $100.40 | $99.93 | $100.60 | $99.88 | 2,744,400 |
| 10/12/2025 | $100.20 | $100.45 | $100.70 | $100.12 | 3,247,600 |
| 09/12/2025 | $100.04 | $100.09 | $100.15 | $99.81 | 2,696,300 |
| 08/12/2025 | $99.39 | $99.35 | $99.40 | $98.66 | 3,652,200 |
| 05/12/2025 | $99.26 | $98.64 | $99.26 | $98.64 | 2,502,500 |
| 04/12/2025 | $98.33 | $98.50 | $98.75 | $98.16 | 3,492,300 |
| 03/12/2025 | $98.08 | $97.51 | $98.17 | $97.47 | 5,914,100 |
| 02/12/2025 | $98.72 | $97.98 | $98.72 | $97.90 | 5,081,600 |
Graphs are not available, please refer to the detailed table