Find a quote
BANK OF NOVA SCOTIA
91.15 Up 0.12 (0.13 %)
Delayed : 2025/10/06 17:40:00
- Previous close $91.03
- Opening $91.44
- Today High $91.47
- Today Low $90.20
- Price Bid $91.07
- Price Ask $91.07
- 52 Weeks High $91.47
- 52 Weeks Low $62.57
- Size Bid 5
- Size Ask 11
- Volume 6,687,032
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $91.15 | Up $0.00 | $91.15 | $91.15 | 4,115,600 |
| 03:59 PM | $91.15 | Up $0.00 | $91.17 | $91.13 | 23,700 |
| 03:58 PM | $91.15 | Down $ -0.01 | $91.18 | $91.15 | 50,900 |
| 03:57 PM | $91.16 | Up $0.01 | $91.18 | $91.15 | 27,700 |
| 03:56 PM | $91.15 | Up $0.06 | $91.17 | $91.09 | 15,000 |
| 03:55 PM | $91.09 | Down $ -0.08 | $91.20 | $91.08 | 59,900 |
| 03:54 PM | $91.17 | Up $0.01 | $91.19 | $91.17 | 30,300 |
| 03:53 PM | $91.16 | Up $0.02 | $91.17 | $91.14 | 9,400 |
| 03:52 PM | $91.15 | Up $0.02 | $91.16 | $91.12 | 19,200 |
| 03:51 PM | $91.12 | Up $0.01 | $91.13 | $91.11 | 17,700 |
| 03:50 PM | $91.11 | Down $ -0.04 | $91.17 | $91.10 | 56,700 |
| 03:49 PM | $91.15 | Up $0.02 | $91.15 | $91.13 | 22,200 |
| 03:48 PM | $91.14 | Up $0.02 | $91.14 | $91.11 | 13,700 |
| 03:47 PM | $91.12 | Up $0.01 | $91.13 | $91.11 | 6,600 |
| 03:46 PM | $91.11 | Down $ -0.01 | $91.14 | $91.11 | 4,500 |
| 03:45 PM | $91.12 | Down $ -0.02 | $91.14 | $91.11 | 14,100 |
| 03:44 PM | $91.14 | Down $ -0.02 | $91.16 | $91.14 | 7,700 |
| 03:43 PM | $91.16 | Up $0.00 | $91.16 | $91.15 | 2,600 |
| 03:42 PM | $91.15 | Up $0.00 | $91.15 | $91.14 | 10,700 |
| 03:41 PM | $91.15 | Down $ -0.01 | $91.17 | $91.15 | 20,900 |
| 03:40 PM | $91.16 | Down $ -0.03 | $91.19 | $91.16 | 14,000 |
| 03:39 PM | $91.20 | Up $0.00 | $91.20 | $91.18 | 10,000 |
| 03:38 PM | $91.19 | Up $0.01 | $91.19 | $91.18 | 1,800 |
| 03:37 PM | $91.18 | Down $ -0.01 | $91.20 | $91.18 | 12,900 |
| 03:36 PM | $91.19 | Up $0.02 | $91.19 | $91.15 | 16,500 |
| 03:35 PM | $91.17 | Up $0.01 | $91.18 | $91.16 | 11,400 |
| 03:34 PM | $91.16 | Up $0.00 | $91.17 | $91.15 | 6,800 |
| 03:33 PM | $91.16 | Down $ -0.01 | $91.17 | $91.16 | 4,600 |
| 03:32 PM | $91.17 | Down $ -0.01 | $91.18 | $91.16 | 16,300 |
| 03:31 PM | $91.18 | Up $0.00 | $91.19 | $91.18 | 7,000 |
| 03:30 PM | $91.18 | Up $0.01 | $91.20 | $91.18 | 6,500 |
| 03:29 PM | $91.17 | Down $ -0.02 | $91.20 | $91.17 | 10,200 |
| 03:28 PM | $91.19 | Up $0.01 | $91.19 | $91.18 | 2,500 |
| 03:27 PM | $91.18 | Down $ -0.01 | $91.20 | $91.16 | 5,900 |
| 03:26 PM | $91.19 | Down $ -0.01 | $91.21 | $91.19 | 9,800 |
| 03:25 PM | $91.20 | Up $0.01 | $91.20 | $91.18 | 3,300 |
| 03:24 PM | $91.19 | Down $ -0.01 | $91.21 | $91.17 | 10,000 |
| 03:23 PM | $91.20 | Up $0.00 | $91.21 | $91.20 | 2,400 |
| 03:22 PM | $91.20 | Down $ -0.03 | $91.23 | $91.20 | 8,300 |
| 03:21 PM | $91.23 | Down $0.00 | $91.24 | $91.22 | 8,700 |
| 03:20 PM | $91.24 | Down $ -0.03 | $91.27 | $91.23 | 9,100 |
| 03:19 PM | $91.27 | Up $0.02 | $91.27 | $91.25 | 4,300 |
| 03:18 PM | $91.25 | Up $0.02 | $91.25 | $91.23 | 8,000 |
| 03:17 PM | $91.23 | Up $0.01 | $91.23 | $91.23 | 900 |
| 03:16 PM | $91.22 | Up $0.01 | $91.22 | $91.22 | 1,500 |
| 03:15 PM | $91.21 | Down $ -0.03 | $91.23 | $91.21 | 8,900 |
| 03:14 PM | $91.24 | Down $0.00 | $91.24 | $91.23 | 1,500 |
| 03:13 PM | $91.24 | Down $ -0.04 | $91.27 | $91.23 | 6,400 |
| 03:12 PM | $91.28 | Up $0.03 | $91.28 | $91.26 | 3,400 |
| 03:11 PM | $91.25 | Up $0.01 | $91.25 | $91.24 | 3,400 |
| 03:10 PM | $91.24 | Down $ -0.02 | $91.26 | $91.24 | 6,400 |
| 03:09 PM | $91.26 | Up $0.00 | $91.27 | $91.26 | 1,800 |
| 03:08 PM | $91.26 | Up $0.01 | $91.26 | $91.25 | 2,700 |
| 03:07 PM | $91.25 | Up $0.04 | $91.25 | $91.22 | 1,900 |
| 03:06 PM | $91.21 | Down $ -0.04 | $91.25 | $91.21 | 5,400 |
| 03:05 PM | $91.25 | Up $0.00 | $91.26 | $91.25 | 2,900 |
| 03:04 PM | $91.25 | Down $ -0.02 | $91.26 | $91.24 | 7,800 |
| 03:03 PM | $91.27 | Down $ -0.01 | $91.28 | $91.27 | 4,300 |
| 03:02 PM | $91.28 | Down $ -0.02 | $91.29 | $91.28 | 4,500 |
| 03:01 PM | $91.30 | Up $0.01 | $91.30 | $91.29 | 1,900 |
| 03:00 PM | $91.29 | Up $0.01 | $91.29 | $91.28 | 4,300 |
| 02:59 PM | $91.28 | Up $0.01 | $91.28 | $91.27 | 1,300 |
| 02:58 PM | $91.27 | Up $0.00 | $91.27 | $91.26 | 5,900 |
| 02:57 PM | $91.26 | Down $ -0.01 | $91.27 | $91.25 | 4,800 |
| 02:56 PM | $91.27 | Down $ -0.01 | $91.30 | $91.27 | 6,200 |
| 02:55 PM | $91.28 | Up $0.02 | $91.28 | $91.27 | 2,400 |
| 02:54 PM | $91.26 | Up $0.00 | $91.27 | $91.26 | 8,700 |
| 02:53 PM | $91.26 | Up $0.00 | $91.27 | $91.26 | 1,400 |
| 02:52 PM | $91.26 | Up $0.01 | $91.26 | $91.25 | 3,900 |
| 02:51 PM | $91.25 | Up $0.00 | $91.25 | $91.25 | 2,200 |
| 02:50 PM | $91.25 | Down $ -0.02 | $91.26 | $91.24 | 6,100 |
| 02:49 PM | $91.26 | Up $0.02 | $91.26 | $91.24 | 13,900 |
| 02:48 PM | $91.25 | Up $0.02 | $91.25 | $91.22 | 3,300 |
| 02:47 PM | $91.23 | Up $0.03 | $91.23 | $91.21 | 6,500 |
| 02:46 PM | $91.20 | Up $0.01 | $91.21 | $91.19 | 4,600 |
| 02:45 PM | $91.19 | Up $0.01 | $91.19 | $91.18 | 3,400 |
| 02:44 PM | $91.18 | Up $0.01 | $91.18 | $91.18 | 200 |
| 02:43 PM | $91.17 | Up $0.02 | $91.18 | $91.16 | 5,800 |
| 02:42 PM | $91.16 | Down $0.00 | $91.16 | $91.15 | 3,100 |
| 02:41 PM | $91.16 | Down $ -0.06 | $91.21 | $91.16 | 10,300 |
| 02:40 PM | $91.22 | Up $0.01 | $91.22 | $91.22 | 100 |
| 02:39 PM | $91.21 | Down $ -0.03 | $91.23 | $91.21 | 5,600 |
| 02:38 PM | $91.24 | Up $0.01 | $91.24 | $91.23 | 500 |
| 02:37 PM | $91.23 | Up $0.01 | $91.23 | $91.23 | 4,700 |
| 02:36 PM | $91.22 | Up $0.03 | $91.22 | $91.20 | 5,100 |
| 02:35 PM | $91.20 | Down $ -0.01 | $91.20 | $91.20 | 600 |
| 02:34 PM | $91.20 | Down $ -0.02 | $91.22 | $91.20 | 3,100 |
| 02:33 PM | $91.22 | Down $ -0.02 | $91.23 | $91.22 | 3,200 |
| 02:32 PM | $91.24 | Up $0.00 | $91.25 | $91.24 | 3,000 |
| 02:31 PM | $91.24 | Up $0.03 | $91.24 | $91.22 | 2,500 |
| 02:30 PM | $91.21 | Up $0.00 | $91.21 | $91.20 | 3,500 |
| 02:29 PM | $91.21 | Down $ -0.02 | $91.24 | $91.21 | 4,800 |
| 02:28 PM | $91.23 | Up $0.01 | $91.23 | $91.22 | 3,400 |
| 02:27 PM | $91.22 | Up $0.00 | $91.22 | $91.22 | 1,400 |
| 02:26 PM | $91.22 | Up $0.02 | $91.22 | $91.20 | 4,500 |
| 02:25 PM | $91.20 | Down $ -0.05 | $91.27 | $91.20 | 15,900 |
| 02:24 PM | $91.26 | Down $ -0.01 | $91.27 | $91.25 | 4,100 |
| 02:23 PM | $91.27 | Down $0.00 | $91.27 | $91.27 | 100 |
| 02:22 PM | $91.27 | Up $0.00 | $91.27 | $91.25 | 3,600 |
| 02:21 PM | $91.27 | Up $0.02 | $91.27 | $91.24 | 2,100 |
| 02:20 PM | $91.25 | Down $ -0.01 | $91.27 | $91.25 | 4,500 |
| 02:19 PM | $91.26 | Up $0.02 | $91.27 | $91.25 | 3,600 |
| 02:18 PM | $91.24 | Down $ -0.05 | $91.29 | $91.23 | 13,100 |
| 02:17 PM | $91.29 | Up $0.02 | $91.29 | $91.25 | 16,400 |
| 02:16 PM | $91.27 | Up $0.00 | $91.27 | $91.27 | 2,700 |
| 02:15 PM | $91.26 | Up $0.06 | $91.27 | $91.21 | 10,000 |
| 02:14 PM | $91.21 | Up $0.00 | $91.21 | $91.21 | 500 |
| 02:13 PM | $91.21 | Up $0.05 | $91.21 | $91.17 | 4,300 |
| 02:12 PM | $91.15 | Down $ -0.02 | $91.16 | $91.14 | 2,200 |
| 02:11 PM | $91.17 | Up $0.00 | $91.18 | $91.17 | 2,700 |
| 02:10 PM | $91.17 | Up $0.03 | $91.17 | $91.14 | 1,600 |
| 02:09 PM | $91.14 | Down $ -0.02 | $91.16 | $91.14 | 6,100 |
| 02:08 PM | $91.16 | Up $0.02 | $91.16 | $91.14 | 4,600 |
| 02:07 PM | $91.14 | Up $0.03 | $91.14 | $91.11 | 8,500 |
| 02:06 PM | $91.11 | Up $0.01 | $91.11 | $91.10 | 3,200 |
| 02:05 PM | $91.10 | Down $ -0.02 | $91.11 | $91.10 | 1,200 |
| 02:04 PM | $91.12 | Down $ -0.02 | $91.14 | $91.12 | 3,500 |
| 02:03 PM | $91.13 | Up $0.02 | $91.13 | $91.12 | 3,000 |
| 02:02 PM | $91.12 | Down $ -0.01 | $91.12 | $91.11 | 500 |
| 02:01 PM | $91.12 | Up $0.00 | $91.12 | $91.10 | 2,400 |
| 02:00 PM | $91.12 | Down $ -0.01 | $91.13 | $91.12 | 1,400 |
| 01:59 PM | $91.13 | Down $ -0.07 | $91.20 | $91.13 | 6,800 |
| 01:58 PM | $91.20 | Down $ -0.03 | $91.22 | $91.20 | 3,300 |
| 01:57 PM | $91.23 | Up $0.02 | $91.23 | $91.21 | 2,100 |
| 01:56 PM | $91.22 | Up $0.02 | $91.22 | $91.21 | 700 |
| 01:55 PM | $91.20 | Up $0.00 | $91.22 | $91.20 | 1,600 |
| 01:54 PM | $91.20 | Up $0.03 | $91.22 | $91.17 | 11,600 |
| 01:53 PM | $91.17 | Up $0.00 | $91.17 | $91.17 | 400 |
| 01:52 PM | $91.17 | Up $0.01 | $91.18 | $91.17 | 7,900 |
| 01:51 PM | $91.16 | Down $ -0.01 | $91.16 | $91.16 | 200 |
| 01:50 PM | $91.17 | Up $0.02 | $91.17 | $91.16 | 1,700 |
| 01:49 PM | $91.15 | Up $0.01 | $91.15 | $91.15 | 1,400 |
| 01:48 PM | $91.14 | Up $0.02 | $91.14 | $91.13 | 1,800 |
| 01:47 PM | $91.13 | Up $0.00 | $91.13 | $91.13 | 200 |
| 01:46 PM | $91.12 | Up $0.03 | $91.12 | $91.10 | 1,200 |
| 01:45 PM | $91.09 | Up $0.01 | $91.09 | $91.09 | 900 |
| 01:44 PM | $91.08 | Up $0.00 | $91.09 | $91.08 | 800 |
| 01:43 PM | $91.08 | Down $ -0.02 | $91.09 | $91.07 | 6,500 |
| 01:42 PM | $91.10 | Up $0.00 | $91.10 | $91.10 | 2,100 |
| 01:41 PM | $91.10 | Down $ -0.02 | $91.12 | $91.10 | 2,000 |
| 01:40 PM | $91.12 | Down $ -0.01 | $91.14 | $91.12 | 2,500 |
| 01:39 PM | $91.12 | Up $0.01 | $91.13 | $91.11 | 6,900 |
| 01:38 PM | $91.11 | Down $ -0.02 | $91.13 | $91.11 | 2,000 |
| 01:37 PM | $91.13 | Down $ -0.02 | $91.13 | $91.13 | 700 |
| 01:36 PM | $91.14 | Up $0.00 | $91.15 | $91.13 | 1,000 |
| 01:35 PM | $91.14 | Up $0.00 | $91.15 | $91.14 | 2,100 |
| 01:34 PM | $91.14 | Down $ -0.01 | $91.15 | $91.14 | 5,200 |
| 01:33 PM | $91.15 | Up $0.05 | $91.15 | $91.11 | 1,600 |
| 01:32 PM | $91.11 | Down $0.00 | $91.12 | $91.11 | 3,200 |
| 01:31 PM | $91.11 | Down $ -0.01 | $91.12 | $91.11 | 6,800 |
| 01:30 PM | $91.12 | Up $0.02 | $91.12 | $91.10 | 2,000 |
| 01:29 PM | $91.10 | Up $0.04 | $91.10 | $91.07 | 1,900 |
| 01:28 PM | $91.06 | Down $ -0.01 | $91.06 | $91.05 | 1,400 |
| 01:27 PM | $91.07 | Up $0.00 | $91.08 | $91.06 | 4,100 |
| 01:26 PM | $91.07 | Down $ -0.02 | $91.10 | $91.07 | 2,700 |
| 01:25 PM | $91.09 | Up $0.00 | $91.09 | $91.09 | 800 |
| 01:24 PM | $91.09 | Down $ -0.02 | $91.10 | $91.09 | 1,000 |
| 01:23 PM | $91.11 | Up $0.01 | $91.11 | $91.10 | 900 |
| 01:22 PM | $91.10 | Down $ -0.01 | $91.12 | $91.10 | 6,200 |
| 01:21 PM | $91.11 | Up $0.00 | $91.11 | $91.11 | 300 |
| 01:20 PM | $91.11 | Up $0.01 | $91.11 | $91.10 | 900 |
| 01:19 PM | $91.10 | Up $0.00 | $91.10 | $91.10 | 400 |
| 01:18 PM | $91.10 | Down $ -0.02 | $91.11 | $91.10 | 600 |
| 01:17 PM | $91.12 | Up $0.02 | $91.12 | $91.11 | 1,900 |
| 01:16 PM | $91.10 | Down $ -0.02 | $91.13 | $91.10 | 4,300 |
| 01:15 PM | $91.12 | Up $0.00 | $91.13 | $91.12 | 3,500 |
| 01:14 PM | $91.12 | Down $ -0.02 | $91.16 | $91.12 | 3,500 |
| 01:13 PM | $91.14 | Down $ -0.01 | $91.15 | $91.13 | 4,700 |
| 01:12 PM | $91.15 | Up $0.01 | $91.15 | $91.15 | 900 |
| 01:11 PM | $91.14 | Down $ -0.02 | $91.15 | $91.14 | 1,200 |
| 01:10 PM | $91.16 | Up $0.02 | $91.18 | $91.12 | 9,000 |
| 01:09 PM | $91.14 | Up $0.00 | $91.14 | $91.13 | 2,600 |
| 01:08 PM | $91.14 | Down $ -0.02 | $91.15 | $91.13 | 18,100 |
| 01:07 PM | $91.15 | Up $0.01 | $91.15 | $91.14 | 5,600 |
| 01:06 PM | $91.14 | Up $0.01 | $91.15 | $91.14 | 1,300 |
| 01:05 PM | $91.13 | Up $0.00 | $91.13 | $91.12 | 4,000 |
| 01:04 PM | $91.13 | Down $0.00 | $91.15 | $91.13 | 6,300 |
| 01:03 PM | $91.13 | Up $0.02 | $91.13 | $91.12 | 2,200 |
| 01:02 PM | $91.11 | Up $0.00 | $91.12 | $91.10 | 900 |
| 01:01 PM | $91.11 | Up $0.01 | $91.11 | $91.10 | 2,600 |
| 01:00 PM | $91.10 | Up $0.00 | $91.11 | $91.10 | 2,500 |
| 12:59 PM | $91.10 | Down $ -0.01 | $91.11 | $91.10 | 3,100 |
| 12:58 PM | $91.11 | Up $0.02 | $91.11 | $91.09 | 4,300 |
| 12:57 PM | $91.09 | Up $0.00 | $91.10 | $91.08 | 1,400 |
| 12:56 PM | $91.09 | Up $0.03 | $91.09 | $91.07 | 1,500 |
| 12:55 PM | $91.06 | Up $0.02 | $91.06 | $91.04 | 1,000 |
| 12:54 PM | $91.04 | Down $ -0.01 | $91.05 | $91.04 | 500 |
| 12:53 PM | $91.05 | Up $0.02 | $91.06 | $91.04 | 800 |
| 12:52 PM | $91.03 | Up $0.00 | $91.04 | $91.02 | 2,300 |
| 12:51 PM | $91.03 | Down $ -0.02 | $91.04 | $91.03 | 3,000 |
| 12:50 PM | $91.05 | Up $0.01 | $91.05 | $91.05 | 100 |
| 12:49 PM | $91.04 | Down $ -0.01 | $91.06 | $91.04 | 1,900 |
| 12:48 PM | $91.05 | Up $0.01 | $91.06 | $91.05 | 400 |
| 12:47 PM | $91.04 | Down $ -0.01 | $91.06 | $91.04 | 4,900 |
| 12:46 PM | $91.05 | Up $0.03 | $91.06 | $91.03 | 2,200 |
| 12:45 PM | $91.02 | Up $0.01 | $91.02 | $91.02 | 300 |
| 12:44 PM | $91.01 | Down $ -0.01 | $91.01 | $91.01 | 600 |
| 12:43 PM | $91.02 | Up $0.02 | $91.02 | $91.02 | 100 |
| 12:42 PM | $91.00 | Up $0.00 | $91.00 | $90.99 | 600 |
| 12:41 PM | $91.00 | Down $ -0.01 | $91.01 | $91.00 | 4,300 |
| 12:40 PM | $91.01 | Up $0.00 | $91.01 | $90.99 | 1,700 |
| 12:39 PM | $91.01 | Up $0.01 | $91.01 | $91.00 | 500 |
| 12:38 PM | $91.00 | Down $ -0.02 | $91.03 | $91.00 | 4,600 |
| 12:37 PM | $91.02 | Up $0.00 | $91.04 | $91.02 | 2,800 |
| 12:36 PM | $91.02 | Up $0.00 | $91.04 | $91.02 | 2,000 |
| 12:35 PM | $91.02 | Down $ -0.03 | $91.05 | $91.02 | 5,100 |
| 12:34 PM | $91.05 | Up $0.00 | $91.05 | $91.04 | 2,300 |
| 12:33 PM | $91.05 | Up $0.00 | $91.06 | $91.05 | 5,400 |
| 12:32 PM | $91.04 | Up $0.00 | $91.05 | $91.03 | 10,000 |
| 12:31 PM | $91.04 | Up $0.05 | $91.04 | $90.99 | 19,500 |
| 12:30 PM | $90.99 | Down $ -0.01 | $91.00 | $90.99 | 2,700 |
| 12:29 PM | $91.00 | Up $0.03 | $91.00 | $90.97 | 87,600 |
| 12:28 PM | $90.97 | Up $0.01 | $91.00 | $90.96 | 22,900 |
| 12:27 PM | $90.96 | Up $0.01 | $90.96 | $90.95 | 2,900 |
| 12:26 PM | $90.95 | Down $0.00 | $90.96 | $90.95 | 4,000 |
| 12:25 PM | $90.96 | Up $0.00 | $90.96 | $90.96 | 100 |
| 12:24 PM | $90.96 | Up $0.02 | $90.96 | $90.93 | 4,800 |
| 12:23 PM | $90.93 | Up $0.01 | $90.94 | $90.91 | 2,200 |
| 12:22 PM | $90.92 | Up $0.02 | $90.92 | $90.91 | 800 |
| 12:21 PM | $90.90 | Up $0.02 | $90.91 | $90.89 | 3,500 |
| 12:20 PM | $90.88 | Up $0.00 | $90.88 | $90.88 | 1,500 |
| 12:19 PM | $90.88 | Up $0.01 | $90.88 | $90.87 | 400 |
| 12:18 PM | $90.87 | Up $0.00 | $90.87 | $90.87 | 300 |
| 12:17 PM | $90.87 | Up $0.03 | $90.87 | $90.86 | 800 |
| 12:16 PM | $90.84 | Down $ -0.01 | $90.84 | $90.84 | 1,800 |
| 12:15 PM | $90.85 | Up $0.01 | $90.86 | $90.85 | 700 |
| 12:14 PM | $90.84 | Up $0.01 | $90.85 | $90.84 | 400 |
| 12:13 PM | $90.83 | Up $0.03 | $90.83 | $90.80 | 1,600 |
| 12:12 PM | $90.80 | Up $0.00 | $90.81 | $90.80 | 600 |
| 12:11 PM | $90.80 | Down $ -0.01 | $90.81 | $90.80 | 400 |
| 12:10 PM | $90.81 | Down $ -0.01 | $90.82 | $90.80 | 1,500 |
| 12:09 PM | $90.82 | Down $ -0.03 | $90.85 | $90.82 | 1,200 |
| 12:08 PM | $90.85 | Down $ -0.01 | $90.86 | $90.85 | 1,100 |
| 12:07 PM | $90.86 | Down $ -0.02 | $90.88 | $90.85 | 2,200 |
| 12:06 PM | $90.88 | Up $0.03 | $90.90 | $90.88 | 2,100 |
| 12:04 PM | $90.85 | Up $0.01 | $90.85 | $90.85 | 100 |
| 12:04 PM | $90.85 | Up $0.00 | $90.85 | $90.85 | 0 |
| 12:03 PM | $90.84 | Up $0.02 | $90.84 | $90.82 | 600 |
| 12:02 PM | $90.82 | Up $0.02 | $90.82 | $90.82 | 900 |
| 12:01 PM | $90.80 | Up $0.02 | $90.80 | $90.78 | 1,300 |
| 12:00 PM | $90.78 | Down $ -0.05 | $90.83 | $90.78 | 8,300 |
| 11:59 AM | $90.83 | Down $ -0.03 | $90.86 | $90.83 | 10,900 |
| 11:58 AM | $90.86 | Up $0.02 | $90.86 | $90.86 | 1,100 |
| 11:57 AM | $90.84 | Up $0.00 | $90.85 | $90.84 | 3,100 |
| 11:56 AM | $90.84 | Up $0.01 | $90.84 | $90.82 | 6,300 |
| 11:55 AM | $90.83 | Up $0.01 | $90.83 | $90.80 | 5,500 |
| 11:54 AM | $90.82 | Down $ -0.01 | $90.84 | $90.81 | 4,000 |
| 11:53 AM | $90.83 | Down $ -0.01 | $90.85 | $90.83 | 2,300 |
| 11:52 AM | $90.84 | Up $0.00 | $90.84 | $90.84 | 2,100 |
| 11:51 AM | $90.84 | Down $ -0.03 | $90.87 | $90.84 | 2,600 |
| 11:50 AM | $90.87 | Up $0.03 | $90.87 | $90.87 | 2,100 |
| 11:49 AM | $90.84 | Up $0.02 | $90.84 | $90.81 | 2,100 |
| 11:48 AM | $90.82 | Down $ -0.01 | $90.83 | $90.81 | 3,500 |
| 11:47 AM | $90.83 | Up $0.02 | $90.83 | $90.82 | 1,600 |
| 11:46 AM | $90.81 | Up $0.02 | $90.81 | $90.79 | 1,100 |
| 11:45 AM | $90.79 | Down $ -0.02 | $90.80 | $90.79 | 1,500 |
| 11:44 AM | $90.81 | Up $0.00 | $90.81 | $90.80 | 4,000 |
| 11:43 AM | $90.81 | Up $0.00 | $90.82 | $90.80 | 2,100 |
| 11:42 AM | $90.81 | Down $ -0.05 | $90.86 | $90.81 | 5,400 |
| 11:41 AM | $90.86 | Down $ -0.01 | $90.86 | $90.85 | 5,600 |
| 11:40 AM | $90.87 | Down $ -0.02 | $90.90 | $90.87 | 1,400 |
| 11:39 AM | $90.89 | Down $ -0.02 | $90.90 | $90.89 | 600 |
| 11:38 AM | $90.91 | Up $0.02 | $90.91 | $90.87 | 9,400 |
| 11:37 AM | $90.89 | Down $ -0.02 | $90.91 | $90.88 | 6,400 |
| 11:36 AM | $90.91 | Down $ -0.02 | $90.93 | $90.91 | 3,600 |
| 11:35 AM | $90.93 | Down $ -0.01 | $90.94 | $90.92 | 1,300 |
| 11:34 AM | $90.94 | Up $0.02 | $90.94 | $90.92 | 2,600 |
| 11:33 AM | $90.92 | Down $ -0.03 | $90.94 | $90.92 | 4,400 |
| 11:32 AM | $90.95 | Down $0.00 | $90.95 | $90.93 | 3,400 |
| 11:31 AM | $90.96 | Up $0.00 | $90.96 | $90.94 | 2,100 |
| 11:30 AM | $90.95 | Up $0.01 | $90.95 | $90.93 | 2,800 |
| 11:29 AM | $90.94 | Up $0.03 | $90.94 | $90.92 | 1,800 |
| 11:28 AM | $90.91 | Down $ -0.02 | $90.94 | $90.91 | 10,200 |
| 11:27 AM | $90.93 | Up $0.00 | $90.94 | $90.92 | 1,700 |
| 11:26 AM | $90.92 | Down $ -0.02 | $90.95 | $90.92 | 6,600 |
| 11:25 AM | $90.94 | Up $0.01 | $90.95 | $90.94 | 2,400 |
| 11:24 AM | $90.93 | Down $ -0.02 | $90.97 | $90.93 | 3,300 |
| 11:23 AM | $90.95 | Up $0.02 | $90.96 | $90.93 | 4,000 |
| 11:22 AM | $90.93 | Up $0.00 | $90.94 | $90.93 | 1,700 |
| 11:21 AM | $90.93 | Up $0.02 | $90.93 | $90.92 | 900 |
| 11:20 AM | $90.91 | Up $0.00 | $90.92 | $90.90 | 4,900 |
| 11:19 AM | $90.91 | Up $0.02 | $90.91 | $90.89 | 1,200 |
| 11:18 AM | $90.89 | Down $ -0.03 | $90.92 | $90.89 | 4,400 |
| 11:17 AM | $90.92 | Up $0.04 | $90.92 | $90.89 | 8,200 |
| 11:16 AM | $90.88 | Up $0.03 | $90.88 | $90.85 | 5,100 |
| 11:15 AM | $90.85 | Up $0.02 | $90.85 | $90.85 | 2,600 |
| 11:14 AM | $90.83 | Down $0.00 | $90.84 | $90.83 | 2,300 |
| 11:13 AM | $90.84 | Down $ -0.01 | $90.84 | $90.83 | 1,900 |
| 11:12 AM | $90.84 | Up $0.00 | $90.86 | $90.84 | 3,500 |
| 11:11 AM | $90.84 | Down $ -0.04 | $90.90 | $90.83 | 8,500 |
| 11:10 AM | $90.88 | Up $0.03 | $90.88 | $90.86 | 1,400 |
| 11:09 AM | $90.85 | Up $0.01 | $90.85 | $90.84 | 1,900 |
| 11:08 AM | $90.84 | Up $0.04 | $90.84 | $90.81 | 1,400 |
| 11:07 AM | $90.80 | Up $0.02 | $90.80 | $90.77 | 2,900 |
| 11:05 AM | $90.79 | Up $0.02 | $90.79 | $90.76 | 1,800 |
| 11:05 AM | $90.79 | Up $0.00 | $90.79 | $90.76 | 0 |
| 11:04 AM | $90.76 | Up $0.02 | $90.76 | $90.75 | 800 |
| 11:03 AM | $90.74 | Up $0.00 | $90.74 | $90.74 | 1,300 |
| 11:02 AM | $90.74 | Up $0.02 | $90.76 | $90.72 | 1,300 |
| 11:01 AM | $90.72 | Up $0.00 | $90.72 | $90.69 | 9,000 |
| 11:00 AM | $90.72 | Up $0.02 | $90.72 | $90.70 | 3,000 |
| 10:59 AM | $90.70 | Down $ -0.06 | $90.76 | $90.69 | 7,400 |
| 10:58 AM | $90.76 | Up $0.00 | $90.78 | $90.76 | 5,000 |
| 10:57 AM | $90.76 | Up $0.01 | $90.76 | $90.75 | 700 |
| 10:56 AM | $90.75 | Up $0.02 | $90.76 | $90.74 | 700 |
| 10:55 AM | $90.73 | Down $ -0.01 | $90.74 | $90.72 | 3,000 |
| 10:54 AM | $90.74 | Down $ -0.01 | $90.75 | $90.74 | 1,900 |
| 10:53 AM | $90.75 | Up $0.04 | $90.76 | $90.71 | 2,700 |
| 10:52 AM | $90.71 | Down $ -0.01 | $90.72 | $90.70 | 1,400 |
| 10:51 AM | $90.72 | Down $ -0.03 | $90.76 | $90.72 | 3,600 |
| 10:50 AM | $90.75 | Down $ -0.02 | $90.78 | $90.75 | 2,100 |
| 10:49 AM | $90.77 | Down $ -0.01 | $90.79 | $90.77 | 2,700 |
| 10:48 AM | $90.78 | Up $0.04 | $90.79 | $90.73 | 4,800 |
| 10:47 AM | $90.74 | Up $0.00 | $90.75 | $90.74 | 2,200 |
| 10:46 AM | $90.74 | Down $ -0.02 | $90.76 | $90.72 | 8,400 |
| 10:45 AM | $90.75 | Up $0.00 | $90.78 | $90.75 | 4,100 |
| 10:44 AM | $90.75 | Down $ -0.02 | $90.77 | $90.75 | 1,800 |
| 10:43 AM | $90.77 | Up $0.06 | $90.77 | $90.73 | 1,000 |
| 10:42 AM | $90.71 | Up $0.05 | $90.71 | $90.68 | 2,700 |
| 10:41 AM | $90.66 | Down $ -0.05 | $90.71 | $90.65 | 9,000 |
| 10:40 AM | $90.71 | Up $0.00 | $90.71 | $90.70 | 1,400 |
| 10:39 AM | $90.71 | Up $0.00 | $90.71 | $90.70 | 1,500 |
| 10:38 AM | $90.71 | Up $0.03 | $90.72 | $90.68 | 4,600 |
| 10:37 AM | $90.68 | Down $ -0.05 | $90.73 | $90.68 | 3,300 |
| 10:36 AM | $90.73 | Up $0.03 | $90.73 | $90.68 | 7,900 |
| 10:35 AM | $90.70 | Down $ -0.01 | $90.71 | $90.70 | 4,500 |
| 10:34 AM | $90.71 | Up $0.03 | $90.71 | $90.69 | 1,800 |
| 10:33 AM | $90.68 | Down $ -0.03 | $90.69 | $90.67 | 2,500 |
| 10:32 AM | $90.70 | Down $ -0.02 | $90.75 | $90.70 | 4,300 |
| 10:31 AM | $90.72 | Up $0.00 | $90.74 | $90.70 | 10,300 |
| 10:30 AM | $90.72 | Down $0.00 | $90.74 | $90.71 | 7,500 |
| 10:29 AM | $90.73 | Up $0.05 | $90.75 | $90.68 | 6,700 |
| 10:28 AM | $90.67 | Up $0.02 | $90.67 | $90.65 | 3,000 |
| 10:27 AM | $90.65 | Down $0.00 | $90.69 | $90.65 | 6,900 |
| 10:26 AM | $90.66 | Up $0.03 | $90.66 | $90.61 | 3,300 |
| 10:25 AM | $90.62 | Up $0.06 | $90.62 | $90.58 | 2,900 |
| 10:24 AM | $90.56 | Down $ -0.01 | $90.56 | $90.54 | 5,900 |
| 10:23 AM | $90.57 | Down $ -0.01 | $90.58 | $90.57 | 3,400 |
| 10:22 AM | $90.58 | Up $0.00 | $90.60 | $90.57 | 3,200 |
| 10:21 AM | $90.58 | Up $0.02 | $90.59 | $90.54 | 3,500 |
| 10:20 AM | $90.56 | Up $0.06 | $90.56 | $90.53 | 4,800 |
| 10:19 AM | $90.50 | Up $0.04 | $90.50 | $90.46 | 1,200 |
| 10:18 AM | $90.46 | Down $ -0.02 | $90.52 | $90.44 | 12,700 |
| 10:17 AM | $90.48 | Up $0.01 | $90.49 | $90.47 | 1,100 |
| 10:16 AM | $90.47 | Down $ -0.01 | $90.50 | $90.45 | 12,100 |
| 10:15 AM | $90.48 | Up $0.00 | $90.51 | $90.47 | 6,900 |
| 10:14 AM | $90.48 | Up $0.06 | $90.48 | $90.41 | 11,600 |
| 10:13 AM | $90.42 | Up $0.00 | $90.42 | $90.37 | 33,400 |
| 10:12 AM | $90.42 | Down $ -0.08 | $90.51 | $90.41 | 18,200 |
| 10:11 AM | $90.50 | Up $0.07 | $90.50 | $90.43 | 4,500 |
| 10:10 AM | $90.43 | Up $0.13 | $90.45 | $90.31 | 5,500 |
| 10:09 AM | $90.30 | Down $ -0.02 | $90.31 | $90.29 | 2,700 |
| 10:08 AM | $90.32 | Down $ -0.01 | $90.32 | $90.27 | 3,500 |
| 10:07 AM | $90.33 | Up $0.01 | $90.33 | $90.27 | 3,600 |
| 10:06 AM | $90.32 | Down $ -0.06 | $90.39 | $90.32 | 11,500 |
| 10:05 AM | $90.38 | Up $0.03 | $90.42 | $90.35 | 15,400 |
| 10:04 AM | $90.35 | Up $0.09 | $90.35 | $90.25 | 8,700 |
| 10:03 AM | $90.26 | Up $0.05 | $90.32 | $90.21 | 15,900 |
| 10:02 AM | $90.21 | Down $ -0.08 | $90.28 | $90.20 | 20,400 |
| 10:01 AM | $90.29 | Down $ -0.05 | $90.35 | $90.25 | 49,000 |
| 10:00 AM | $90.35 | Down $ -0.06 | $90.43 | $90.33 | 11,000 |
| 09:59 AM | $90.40 | Down $ -0.03 | $90.44 | $90.39 | 7,900 |
| 09:58 AM | $90.43 | Down $ -0.13 | $90.55 | $90.43 | 28,500 |
| 09:57 AM | $90.56 | Up $0.00 | $90.59 | $90.55 | 14,000 |
| 09:56 AM | $90.56 | Down $ -0.03 | $90.60 | $90.54 | 10,400 |
| 09:55 AM | $90.59 | Up $0.14 | $90.59 | $90.46 | 10,200 |
| 09:54 AM | $90.45 | Up $0.04 | $90.46 | $90.41 | 8,400 |
| 09:53 AM | $90.41 | Up $0.10 | $90.41 | $90.31 | 1,800 |
| 09:52 AM | $90.31 | Down $ -0.04 | $90.36 | $90.27 | 5,800 |
| 09:51 AM | $90.35 | Down $ -0.08 | $90.42 | $90.27 | 14,700 |
| 09:50 AM | $90.43 | Down $ -0.08 | $90.52 | $90.43 | 41,900 |
| 09:49 AM | $90.51 | Down $ -0.06 | $90.61 | $90.51 | 13,700 |
| 09:48 AM | $90.57 | Down $ -0.08 | $90.63 | $90.51 | 17,600 |
| 09:47 AM | $90.65 | Down $ -0.02 | $90.69 | $90.61 | 8,700 |
| 09:46 AM | $90.67 | Up $0.02 | $90.71 | $90.64 | 7,900 |
| 09:45 AM | $90.65 | Down $ -0.14 | $90.79 | $90.63 | 17,900 |
| 09:44 AM | $90.79 | Down $ -0.09 | $90.95 | $90.77 | 28,500 |
| 09:43 AM | $90.88 | Down $ -0.02 | $90.93 | $90.88 | 31,900 |
| 09:42 AM | $90.90 | Down $ -0.07 | $90.96 | $90.90 | 14,300 |
| 09:41 AM | $90.97 | Down $ -0.11 | $91.08 | $90.95 | 33,500 |
| 09:40 AM | $91.09 | Down $ -0.05 | $91.13 | $91.06 | 17,600 |
| 09:39 AM | $91.13 | Down $ -0.07 | $91.24 | $91.13 | 6,700 |
| 09:38 AM | $91.20 | Down $ -0.07 | $91.34 | $91.20 | 9,200 |
| 09:37 AM | $91.27 | Up $0.02 | $91.29 | $91.21 | 8,300 |
| 09:36 AM | $91.25 | Up $0.09 | $91.28 | $91.16 | 8,000 |
| 09:35 AM | $91.16 | Up $0.00 | $91.17 | $91.10 | 8,400 |
| 09:34 AM | $91.16 | Up $0.06 | $91.21 | $91.09 | 9,800 |
| 09:33 AM | $91.10 | Down $ -0.06 | $91.21 | $91.09 | 30,900 |
| 09:32 AM | $91.16 | Up $0.02 | $91.22 | $91.13 | 7,000 |
| 09:31 AM | $91.14 | Up $0.06 | $91.19 | $91.00 | 22,500 |
| 09:30 AM | $91.08 | Up $0.05 | $91.47 | $91.05 | 112,000 |
| Previous close | $91.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/10/2025 | $91.15 | $90.83 | $91.30 | $90.78 | 5,481,200 |
| 03/10/2025 | $91.03 | $91.36 | $91.39 | $90.98 | 9,216,200 |
| 02/10/2025 | $90.87 | $90.12 | $90.87 | $90.11 | 6,144,400 |
| 01/10/2025 | $90.07 | $90.20 | $90.29 | $90.03 | 1,434,700 |
| 30/09/2025 | $89.99 | $89.25 | $89.99 | $89.19 | 3,293,100 |
| 29/09/2025 | $90.20 | $90.18 | $90.22 | $89.87 | 4,958,400 |
| 26/09/2025 | $89.75 | $89.83 | $89.95 | $89.70 | 6,322,500 |
| 25/09/2025 | $89.76 | $89.25 | $89.80 | $89.17 | 5,250,400 |
| 24/09/2025 | $89.09 | $89.34 | $89.38 | $89.01 | 3,696,900 |
| 23/09/2025 | $89.11 | $89.33 | $89.45 | $89.08 | 1,413,100 |
| 22/09/2025 | $89.06 | $89.28 | $89.54 | $89.03 | 6,960,700 |
| 19/09/2025 | $89.60 | $89.42 | $89.70 | $89.41 | 3,616,100 |
| 18/09/2025 | $89.18 | $89.11 | $89.40 | $89.11 | 1,986,000 |
| 17/09/2025 | $88.99 | $89.60 | $89.60 | $88.88 | 1,843,700 |
| 16/09/2025 | $89.13 | $88.53 | $89.17 | $88.45 | 2,926,200 |
| 15/09/2025 | $88.16 | $87.73 | $88.19 | $87.71 | 3,114,500 |
| 12/09/2025 | $87.74 | $88.04 | $88.23 | $87.65 | 2,976,500 |
| 11/09/2025 | $88.87 | $88.52 | $89.09 | $88.51 | 3,745,600 |
| 10/09/2025 | $88.57 | $88.69 | $88.70 | $88.29 | 2,958,400 |
| 09/09/2025 | $88.35 | $88.64 | $88.70 | $88.35 | 2,229,900 |
| 08/09/2025 | $88.30 | $87.80 | $88.36 | $87.65 | 2,149,600 |
| 05/09/2025 | $87.86 | $87.51 | $87.99 | $87.45 | 2,371,700 |
| 04/09/2025 | $87.85 | $87.37 | $87.94 | $87.23 | 2,737,500 |
| 03/09/2025 | $86.73 | $86.20 | $86.75 | $86.10 | 2,719,500 |
| 02/09/2025 | $85.62 | $85.56 | $85.68 | $85.18 | 2,602,100 |
| 29/08/2025 | $85.77 | $85.87 | $86.09 | $85.58 | 3,280,000 |
| 28/08/2025 | $85.82 | $85.64 | $85.89 | $85.50 | 3,260,000 |
| 27/08/2025 | $85.13 | $85.82 | $85.99 | $85.07 | 4,682,300 |
| 26/08/2025 | $84.98 | $83.15 | $85.03 | $82.85 | 7,956,700 |
| 25/08/2025 | $79.53 | $79.39 | $79.61 | $79.24 | 1,869,600 |
Graphs are not available, please refer to the detailed table