Find a quote

BANK OF NOVA SCOTIA

89.87 Up 0.55 (0.61 %)

Delayed : 2025/10/21 04:00:09

  • Previous close $89.32
  • Opening $89.38
  • Today High $90.10
  • Today Low $89.38
  • Price Bid $89.68
  • Price Ask $89.68
  • 52 Weeks High $91.47
  • 52 Weeks Low $62.57
  • Size Bid 2
  • Size Ask 2
  • Volume 2,671,424

Intraday history

Hour Last Change High Low Volume
04:00 PM $89.87 Up $0.01 $89.87 $89.87 1,538,900
03:59 PM $89.86 Up $0.00 $89.89 $89.84 31,000
03:58 PM $89.86 Up $0.02 $89.86 $89.84 22,000
03:57 PM $89.85 Down $0.00 $89.86 $89.84 8,600
03:56 PM $89.85 Down $ -0.02 $89.87 $89.83 10,500
03:55 PM $89.87 Up $0.00 $89.88 $89.84 12,300
03:54 PM $89.86 Up $0.00 $89.86 $89.84 6,900
03:53 PM $89.86 Down $ -0.01 $89.87 $89.85 7,800
03:52 PM $89.87 Up $0.00 $89.89 $89.86 8,900
03:51 PM $89.87 Down $ -0.05 $89.92 $89.87 6,500
03:50 PM $89.92 Up $0.03 $90.02 $89.89 42,800
03:49 PM $89.89 Down $ -0.02 $89.90 $89.89 5,600
03:48 PM $89.91 Up $0.02 $89.91 $89.89 3,100
03:47 PM $89.89 Down $ -0.02 $89.90 $89.88 4,100
03:46 PM $89.90 Down $ -0.03 $89.95 $89.88 11,800
03:45 PM $89.93 Up $0.03 $89.93 $89.91 1,500
03:44 PM $89.90 Down $ -0.01 $89.92 $89.90 3,100
03:43 PM $89.91 Up $0.05 $89.91 $89.87 10,600
03:42 PM $89.86 Down $ -0.01 $89.86 $89.86 2,500
03:41 PM $89.87 Up $0.01 $89.87 $89.85 13,500
03:40 PM $89.86 Up $0.00 $89.87 $89.86 6,400
03:39 PM $89.86 Up $0.01 $89.87 $89.85 9,500
03:38 PM $89.85 Up $0.00 $89.85 $89.84 1,300
03:37 PM $89.85 Up $0.00 $89.85 $89.85 2,800
03:36 PM $89.85 Down $0.00 $89.86 $89.85 4,500
03:35 PM $89.85 Up $0.00 $89.86 $89.84 7,600
03:34 PM $89.85 Up $0.00 $89.85 $89.85 700
03:33 PM $89.85 Up $0.02 $89.85 $89.82 3,400
03:32 PM $89.83 Up $0.01 $89.84 $89.83 2,600
03:31 PM $89.82 Down $ -0.02 $89.84 $89.82 6,700
03:30 PM $89.84 Down $ -0.01 $89.88 $89.82 10,400
03:29 PM $89.84 Up $0.01 $89.85 $89.83 3,200
03:28 PM $89.84 Down $ -0.01 $89.84 $89.83 3,800
03:27 PM $89.85 Up $0.03 $89.85 $89.82 3,600
03:26 PM $89.82 Up $0.02 $89.82 $89.78 4,000
03:25 PM $89.80 Up $0.02 $89.80 $89.76 3,100
03:24 PM $89.78 Down $ -0.02 $89.81 $89.78 5,400
03:23 PM $89.79 Up $0.01 $89.79 $89.78 1,800
03:22 PM $89.78 Up $0.02 $89.78 $89.77 1,400
03:21 PM $89.77 Up $0.00 $89.77 $89.76 800
03:20 PM $89.77 Up $0.00 $89.77 $89.76 2,100
03:19 PM $89.77 Up $0.00 $89.77 $89.76 900
03:18 PM $89.76 Up $0.00 $89.77 $89.76 6,700
03:17 PM $89.76 Up $0.01 $89.76 $89.75 300
03:16 PM $89.75 Up $0.01 $89.75 $89.74 600
03:15 PM $89.74 Down $ -0.01 $89.77 $89.74 2,800
03:14 PM $89.75 Up $0.00 $89.76 $89.74 9,100
03:13 PM $89.75 Up $0.02 $89.75 $89.73 3,000
03:12 PM $89.73 Down $ -0.01 $89.74 $89.73 1,000
03:11 PM $89.74 Down $ -0.01 $89.75 $89.74 7,200
03:10 PM $89.75 Up $0.00 $89.77 $89.75 2,900
03:09 PM $89.75 Down $0.00 $89.75 $89.75 1,000
03:08 PM $89.76 Up $0.02 $89.76 $89.75 1,100
03:07 PM $89.74 Down $ -0.02 $89.77 $89.74 5,800
03:06 PM $89.76 Up $0.00 $89.76 $89.76 500
03:05 PM $89.76 Down $ -0.01 $89.76 $89.76 200
03:04 PM $89.76 Down $ -0.02 $89.77 $89.76 1,000
03:03 PM $89.78 Up $0.00 $89.79 $89.78 1,000
03:02 PM $89.78 Down $ -0.02 $89.81 $89.77 3,700
03:01 PM $89.80 Up $0.02 $89.80 $89.78 1,200
03:00 PM $89.78 Up $0.03 $89.78 $89.75 2,700
02:59 PM $89.75 Down $ -0.02 $89.76 $89.75 3,000
02:58 PM $89.76 Down $ -0.01 $89.77 $89.76 600
02:57 PM $89.77 Up $0.02 $89.78 $89.74 2,900
02:56 PM $89.75 Up $0.00 $89.76 $89.75 1,400
02:55 PM $89.75 Down $ -0.04 $89.78 $89.75 2,400
02:54 PM $89.79 Up $0.02 $89.79 $89.77 2,200
02:53 PM $89.77 Up $0.00 $89.78 $89.77 500
02:52 PM $89.77 Up $0.02 $89.78 $89.74 4,300
02:51 PM $89.75 Down $0.00 $89.75 $89.74 1,000
02:50 PM $89.75 Up $0.03 $89.75 $89.72 7,700
02:49 PM $89.72 Up $0.01 $89.72 $89.71 1,000
02:48 PM $89.71 Up $0.01 $89.71 $89.70 800
02:47 PM $89.70 Up $0.00 $89.70 $89.70 400
02:46 PM $89.70 Down $ -0.02 $89.72 $89.70 1,500
02:45 PM $89.73 Down $ -0.02 $89.73 $89.72 1,300
02:44 PM $89.74 Up $0.00 $89.74 $89.74 100
02:43 PM $89.74 Up $0.00 $89.74 $89.74 400
02:42 PM $89.74 Up $0.00 $89.74 $89.73 600
02:41 PM $89.74 Up $0.00 $89.74 $89.74 200
02:40 PM $89.74 Up $0.00 $89.74 $89.74 900
02:39 PM $89.74 Up $0.00 $89.74 $89.73 1,800
02:38 PM $89.74 Up $0.00 $89.75 $89.73 1,100
02:37 PM $89.74 Up $0.00 $89.76 $89.74 7,900
02:36 PM $89.74 Up $0.01 $89.74 $89.74 1,600
02:35 PM $89.73 Up $0.01 $89.73 $89.72 800
02:34 PM $89.72 Up $0.00 $89.73 $89.72 1,900
02:33 PM $89.72 Up $0.00 $89.72 $89.72 500
02:32 PM $89.72 Up $0.02 $89.72 $89.70 1,200
02:30 PM $89.70 Up $0.00 $89.71 $89.70 2,000
02:30 PM $89.70 Up $0.00 $89.71 $89.70 0
02:29 PM $89.70 Up $0.01 $89.70 $89.69 1,700
02:28 PM $89.69 Down $ -0.01 $89.71 $89.69 3,700
02:27 PM $89.70 Down $ -0.01 $89.71 $89.70 2,800
02:26 PM $89.71 Down $ -0.01 $89.71 $89.70 1,000
02:25 PM $89.72 Down $ -0.01 $89.72 $89.72 800
02:23 PM $89.73 Up $0.01 $89.74 $89.73 1,400
02:23 PM $89.73 Up $0.00 $89.74 $89.73 0
02:22 PM $89.73 Up $0.00 $89.73 $89.72 1,300
02:21 PM $89.72 Down $ -0.01 $89.75 $89.72 5,300
02:20 PM $89.73 Up $0.00 $89.73 $89.72 400
02:19 PM $89.73 Down $ -0.01 $89.73 $89.73 1,100
02:18 PM $89.74 Down $ -0.01 $89.76 $89.74 1,200
02:17 PM $89.75 Up $0.00 $89.75 $89.75 1,700
02:16 PM $89.75 Down $ -0.01 $89.76 $89.75 900
02:15 PM $89.76 Up $0.00 $89.76 $89.76 2,300
02:14 PM $89.76 Down $ -0.01 $89.77 $89.76 900
02:13 PM $89.77 Down $ -0.03 $89.79 $89.77 600
02:12 PM $89.80 Up $0.02 $89.80 $89.78 800
02:11 PM $89.78 Down $ -0.01 $89.79 $89.78 200
02:10 PM $89.79 Up $0.01 $89.79 $89.78 1,300
02:09 PM $89.78 Down $ -0.01 $89.79 $89.78 400
02:08 PM $89.79 Up $0.02 $89.79 $89.78 2,100
02:07 PM $89.77 Down $ -0.02 $89.80 $89.77 2,800
02:06 PM $89.79 Down $ -0.01 $89.80 $89.79 1,300
02:05 PM $89.80 Down $ -0.04 $89.85 $89.80 2,300
02:04 PM $89.84 Down $ -0.02 $89.87 $89.84 4,600
02:03 PM $89.86 Down $ -0.02 $89.88 $89.86 1,500
02:02 PM $89.88 Up $0.02 $89.88 $89.88 1,800
02:00 PM $89.86 Up $0.02 $89.87 $89.85 3,300
02:00 PM $89.86 Up $0.00 $89.87 $89.85 0
01:58 PM $89.85 Up $0.02 $89.85 $89.83 800
01:58 PM $89.85 Up $0.00 $89.85 $89.83 0
01:57 PM $89.83 Up $0.01 $89.83 $89.81 1,100
01:56 PM $89.82 Up $0.00 $89.82 $89.81 1,300
01:55 PM $89.82 Down $ -0.01 $89.83 $89.82 900
01:54 PM $89.83 Up $0.01 $89.83 $89.83 100
01:53 PM $89.82 Up $0.01 $89.82 $89.82 600
01:52 PM $89.81 Up $0.01 $89.81 $89.81 2,100
01:51 PM $89.80 Down $ -0.02 $89.82 $89.80 1,500
01:50 PM $89.82 Up $0.00 $89.82 $89.82 600
01:49 PM $89.82 Up $0.00 $89.83 $89.82 1,500
01:48 PM $89.82 Up $0.00 $89.82 $89.82 100
01:47 PM $89.81 Up $0.01 $89.81 $89.81 1,200
01:46 PM $89.80 Up $0.00 $89.81 $89.79 1,600
01:45 PM $89.80 Up $0.00 $89.80 $89.80 100
01:44 PM $89.80 Down $ -0.02 $89.81 $89.79 900
01:43 PM $89.82 Down $ -0.01 $89.83 $89.82 400
01:42 PM $89.83 Up $0.00 $89.83 $89.82 1,000
01:41 PM $89.83 Down $ -0.02 $89.84 $89.82 1,700
01:40 PM $89.85 Up $0.03 $89.85 $89.82 800
01:39 PM $89.82 Up $0.00 $89.82 $89.82 900
01:38 PM $89.82 Up $0.01 $89.82 $89.81 900
01:37 PM $89.81 Up $0.01 $89.83 $89.81 2,900
01:36 PM $89.80 Down $ -0.02 $89.82 $89.80 1,200
01:35 PM $89.82 Up $0.00 $89.83 $89.81 2,500
01:34 PM $89.82 Up $0.02 $89.82 $89.80 2,400
01:33 PM $89.80 Up $0.01 $89.80 $89.79 2,800
01:32 PM $89.79 Up $0.01 $89.79 $89.79 300
01:31 PM $89.78 Up $0.01 $89.78 $89.77 5,100
01:30 PM $89.77 Up $0.00 $89.78 $89.77 2,400
01:29 PM $89.77 Up $0.02 $89.77 $89.77 300
01:28 PM $89.75 Up $0.00 $89.76 $89.75 600
01:27 PM $89.75 Down $ -0.01 $89.75 $89.74 2,200
01:26 PM $89.76 Up $0.02 $89.76 $89.75 600
01:25 PM $89.74 Down $ -0.03 $89.76 $89.74 3,000
01:24 PM $89.77 Up $0.00 $89.77 $89.77 1,800
01:23 PM $89.77 Down $ -0.01 $89.78 $89.77 500
01:22 PM $89.78 Up $0.00 $89.79 $89.78 1,100
01:21 PM $89.78 Up $0.00 $89.79 $89.78 1,500
01:20 PM $89.78 Up $0.01 $89.78 $89.76 1,400
01:19 PM $89.77 Up $0.01 $89.77 $89.77 200
01:18 PM $89.76 Up $0.00 $89.76 $89.76 300
01:17 PM $89.76 Up $0.00 $89.76 $89.76 300
01:16 PM $89.76 Down $ -0.04 $89.79 $89.76 3,300
01:15 PM $89.80 Down $ -0.02 $89.81 $89.80 1,100
01:13 PM $89.82 Down $ -0.01 $89.83 $89.82 2,000
01:13 PM $89.82 Up $0.00 $89.83 $89.82 0
01:12 PM $89.83 Up $0.01 $89.84 $89.81 5,100
01:11 PM $89.82 Up $0.00 $89.82 $89.82 200
01:10 PM $89.82 Up $0.01 $89.82 $89.81 300
01:09 PM $89.81 Down $ -0.04 $89.85 $89.80 7,000
01:08 PM $89.85 Up $0.03 $89.85 $89.82 3,600
01:07 PM $89.82 Down $ -0.02 $89.84 $89.82 6,700
01:06 PM $89.84 Down $ -0.01 $89.88 $89.84 3,700
01:05 PM $89.85 Up $0.04 $89.85 $89.81 2,000
01:04 PM $89.81 Up $0.02 $89.81 $89.79 6,500
01:03 PM $89.79 Up $0.00 $89.79 $89.78 3,400
01:02 PM $89.79 Up $0.00 $89.79 $89.79 100
01:01 PM $89.79 Up $0.00 $89.82 $89.77 19,500
01:00 PM $89.79 Up $0.00 $89.79 $89.79 500
12:59 PM $89.79 Down $ -0.01 $89.79 $89.79 2,500
12:58 PM $89.80 Up $0.00 $89.80 $89.80 1,300
12:57 PM $89.80 Up $0.01 $89.80 $89.79 2,200
12:56 PM $89.79 Up $0.02 $89.79 $89.78 2,100
12:55 PM $89.77 Down $ -0.02 $89.80 $89.77 3,000
12:54 PM $89.79 Up $0.01 $89.80 $89.78 2,900
12:53 PM $89.78 Down $ -0.01 $89.79 $89.78 2,000
12:52 PM $89.79 Up $0.02 $89.79 $89.78 1,600
12:51 PM $89.77 Down $ -0.01 $89.78 $89.77 1,600
12:50 PM $89.78 Up $0.00 $89.79 $89.78 1,100
12:47 PM $89.78 Up $0.01 $89.78 $89.77 1,800
12:47 PM $89.78 Up $0.00 $89.78 $89.77 0
12:47 PM $89.78 Up $0.00 $89.78 $89.77 0
12:46 PM $89.77 Down $ -0.01 $89.77 $89.77 300
12:45 PM $89.78 Down $ -0.01 $89.79 $89.78 800
12:44 PM $89.79 Down $ -0.01 $89.79 $89.79 800
12:43 PM $89.80 Up $0.01 $89.80 $89.79 300
12:42 PM $89.79 Up $0.00 $89.79 $89.78 1,600
12:41 PM $89.79 Up $0.00 $89.80 $89.79 3,300
12:40 PM $89.79 Up $0.00 $89.79 $89.79 100
12:39 PM $89.79 Down $ -0.02 $89.81 $89.79 1,600
12:38 PM $89.81 Up $0.06 $89.82 $89.77 4,100
12:36 PM $89.75 Down $ -0.01 $89.76 $89.75 1,000
12:36 PM $89.75 Up $0.00 $89.76 $89.75 0
12:35 PM $89.76 Down $ -0.02 $89.77 $89.76 200
12:34 PM $89.78 Up $0.01 $89.78 $89.76 1,500
12:33 PM $89.77 Down $ -0.02 $89.78 $89.77 1,500
12:32 PM $89.79 Down $0.00 $89.80 $89.78 7,900
12:31 PM $89.80 Up $0.00 $89.80 $89.80 900
12:30 PM $89.80 Up $0.03 $89.80 $89.77 2,300
12:29 PM $89.77 Down $ -0.03 $89.79 $89.77 500
12:28 PM $89.80 Down $ -0.01 $89.81 $89.80 2,500
12:27 PM $89.81 Down $ -0.01 $89.83 $89.81 1,600
12:26 PM $89.82 Up $0.00 $89.83 $89.81 3,600
12:25 PM $89.82 Up $0.00 $89.84 $89.82 2,600
12:24 PM $89.82 Down $ -0.02 $89.84 $89.82 1,000
12:23 PM $89.84 Down $ -0.01 $89.86 $89.84 9,600
12:22 PM $89.85 Down $ -0.01 $89.85 $89.84 1,800
12:21 PM $89.86 Down $ -0.02 $89.87 $89.86 1,200
12:20 PM $89.87 Down $ -0.01 $89.87 $89.87 1,100
12:19 PM $89.88 Down $ -0.01 $89.88 $89.88 1,500
12:18 PM $89.89 Up $0.03 $89.89 $89.88 800
12:17 PM $89.86 Up $0.01 $89.86 $89.84 2,200
12:16 PM $89.85 Up $0.01 $89.85 $89.85 2,000
12:15 PM $89.84 Up $0.00 $89.85 $89.84 2,700
12:14 PM $89.84 Down $ -0.03 $89.86 $89.83 2,700
12:13 PM $89.87 Up $0.00 $89.88 $89.87 1,600
12:12 PM $89.87 Up $0.02 $89.87 $89.86 800
12:11 PM $89.85 Up $0.01 $89.85 $89.85 1,900
12:10 PM $89.84 Up $0.01 $89.85 $89.84 600
12:09 PM $89.83 Down $ -0.02 $89.84 $89.83 500
12:08 PM $89.85 Down $ -0.01 $89.85 $89.84 400
12:07 PM $89.86 Up $0.02 $89.86 $89.85 6,500
12:06 PM $89.84 Up $0.01 $89.84 $89.84 1,000
12:05 PM $89.84 Down $ -0.04 $89.87 $89.83 3,900
12:04 PM $89.87 Up $0.01 $89.88 $89.85 1,000
12:03 PM $89.86 Up $0.03 $89.86 $89.82 3,500
12:02 PM $89.83 Up $0.00 $89.83 $89.83 1,000
12:01 PM $89.83 Down $ -0.01 $89.84 $89.83 400
12:00 PM $89.84 Up $0.00 $89.84 $89.84 500
11:59 AM $89.84 Up $0.00 $89.84 $89.84 1,800
11:58 AM $89.84 Up $0.02 $89.84 $89.82 1,600
11:57 AM $89.82 Down $ -0.01 $89.84 $89.82 1,400
11:56 AM $89.83 Down $ -0.03 $89.87 $89.83 3,800
11:55 AM $89.86 Up $0.00 $89.88 $89.86 1,600
11:54 AM $89.86 Up $0.02 $89.86 $89.82 3,000
11:53 AM $89.85 Up $0.00 $89.85 $89.83 1,100
11:52 AM $89.84 Up $0.00 $89.86 $89.82 4,100
11:51 AM $89.84 Down $ -0.02 $89.86 $89.84 2,100
11:50 AM $89.86 Down $ -0.01 $89.86 $89.85 2,000
11:49 AM $89.87 Up $0.00 $89.87 $89.87 1,200
11:48 AM $89.87 Down $ -0.01 $89.88 $89.87 900
11:47 AM $89.88 Down $ -0.02 $89.90 $89.88 800
11:46 AM $89.90 Up $0.00 $89.91 $89.90 4,300
11:45 AM $89.90 Up $0.01 $89.90 $89.89 3,200
11:44 AM $89.90 Down $ -0.01 $89.91 $89.87 5,100
11:43 AM $89.90 Up $0.03 $89.90 $89.87 1,700
11:42 AM $89.87 Down $ -0.03 $89.89 $89.87 700
11:41 AM $89.90 Up $0.00 $89.90 $89.89 1,200
11:40 AM $89.90 Up $0.01 $89.90 $89.87 1,800
11:39 AM $89.89 Up $0.01 $89.90 $89.89 700
11:38 AM $89.88 Down $ -0.01 $89.89 $89.88 700
11:37 AM $89.89 Up $0.00 $89.90 $89.89 500
11:36 AM $89.89 Up $0.01 $89.90 $89.89 1,800
11:35 AM $89.88 Down $ -0.01 $89.89 $89.88 1,400
11:34 AM $89.89 Up $0.00 $89.90 $89.89 600
11:33 AM $89.89 Up $0.00 $89.89 $89.89 200
11:32 AM $89.89 Up $0.00 $89.90 $89.89 2,200
11:31 AM $89.89 Up $0.00 $89.90 $89.89 1,100
11:30 AM $89.89 Up $0.01 $89.89 $89.87 2,100
11:29 AM $89.88 Down $ -0.01 $89.89 $89.88 1,100
11:28 AM $89.89 Up $0.00 $89.90 $89.89 600
11:27 AM $89.89 Down $ -0.01 $89.89 $89.87 2,100
11:26 AM $89.90 Up $0.02 $89.90 $89.88 1,300
11:25 AM $89.88 Up $0.01 $89.89 $89.87 1,200
11:24 AM $89.87 Up $0.00 $89.87 $89.87 900
11:23 AM $89.87 Down $ -0.02 $89.88 $89.87 500
11:22 AM $89.89 Up $0.00 $89.89 $89.89 300
11:21 AM $89.89 Up $0.00 $89.89 $89.89 600
11:20 AM $89.89 Up $0.03 $89.89 $89.86 3,100
11:19 AM $89.86 Up $0.03 $89.86 $89.84 900
11:18 AM $89.83 Up $0.00 $89.84 $89.83 500
11:17 AM $89.83 Down $0.00 $89.83 $89.82 1,200
11:16 AM $89.84 Down $ -0.03 $89.87 $89.84 2,900
11:15 AM $89.86 Down $ -0.01 $89.87 $89.85 2,200
11:14 AM $89.87 Down $ -0.05 $89.91 $89.87 7,400
11:13 AM $89.92 Up $0.00 $89.92 $89.91 900
11:12 AM $89.92 Up $0.00 $89.92 $89.92 400
11:11 AM $89.92 Down $ -0.01 $89.94 $89.92 700
11:10 AM $89.93 Down $ -0.02 $89.93 $89.93 700
11:09 AM $89.95 Down $ -0.02 $89.96 $89.94 2,200
11:08 AM $89.97 Down $ -0.01 $89.98 $89.97 1,200
11:07 AM $89.98 Down $ -0.02 $90.01 $89.97 7,300
11:06 AM $90.00 Up $0.00 $90.02 $90.00 1,600
11:05 AM $90.00 Down $ -0.03 $90.02 $90.00 2,200
11:04 AM $90.03 Up $0.01 $90.03 $90.01 1,100
11:03 AM $90.02 Down $ -0.03 $90.04 $90.02 1,400
11:02 AM $90.05 Up $0.01 $90.06 $90.04 2,200
11:01 AM $90.04 Up $0.00 $90.05 $90.01 5,500
11:00 AM $90.04 Up $0.00 $90.04 $90.03 800
10:59 AM $90.04 Down $ -0.01 $90.04 $90.03 2,300
10:58 AM $90.05 Up $0.03 $90.06 $90.02 2,300
10:57 AM $90.02 Up $0.00 $90.02 $90.02 600
10:56 AM $90.02 Down $ -0.01 $90.04 $90.02 1,300
10:55 AM $90.03 Down $ -0.01 $90.04 $90.03 600
10:54 AM $90.04 Up $0.03 $90.04 $90.02 1,000
10:53 AM $90.01 Down $ -0.01 $90.02 $90.00 1,800
10:52 AM $90.02 Down $ -0.03 $90.05 $90.01 1,400
10:51 AM $90.05 Up $0.02 $90.05 $90.04 2,800
10:50 AM $90.03 Up $0.01 $90.04 $90.03 800
10:49 AM $90.02 Down $ -0.03 $90.04 $90.02 1,000
10:48 AM $90.05 Up $0.06 $90.05 $89.99 6,600
10:47 AM $89.99 Up $0.00 $89.99 $89.99 600
10:46 AM $89.99 Up $0.01 $89.99 $89.98 300
10:45 AM $89.98 Up $0.03 $89.99 $89.96 1,500
10:44 AM $89.95 Down $ -0.03 $89.97 $89.94 1,400
10:43 AM $89.98 Up $0.00 $90.00 $89.97 6,400
10:42 AM $89.98 Up $0.00 $89.98 $89.97 1,800
10:41 AM $89.98 Up $0.03 $89.98 $89.95 3,100
10:40 AM $89.95 Down $ -0.03 $89.98 $89.95 1,800
10:39 AM $89.99 Up $0.00 $89.99 $89.98 2,000
10:38 AM $89.98 Up $0.01 $89.99 $89.97 2,300
10:37 AM $89.97 Up $0.06 $89.98 $89.90 4,200
10:36 AM $89.91 Down $ -0.02 $89.92 $89.91 1,900
10:35 AM $89.93 Down $ -0.02 $89.94 $89.92 1,300
10:34 AM $89.95 Down $ -0.01 $89.96 $89.95 1,300
10:33 AM $89.96 Down $ -0.04 $89.98 $89.95 3,400
10:32 AM $90.00 Up $0.03 $90.00 $89.97 700
10:31 AM $89.97 Up $0.02 $89.97 $89.94 1,600
10:30 AM $89.95 Up $0.03 $89.96 $89.93 1,500
10:29 AM $89.92 Up $0.01 $89.92 $89.90 1,100
10:28 AM $89.91 Down $ -0.01 $89.92 $89.91 900
10:27 AM $89.92 Up $0.01 $89.92 $89.90 800
10:26 AM $89.91 Up $0.04 $89.91 $89.90 200
10:25 AM $89.87 Up $0.00 $89.90 $89.87 2,100
10:24 AM $89.87 Up $0.02 $89.87 $89.87 200
10:23 AM $89.86 Up $0.03 $89.88 $89.86 700
10:22 AM $89.83 Down $ -0.01 $89.84 $89.82 1,000
10:21 AM $89.84 Up $0.00 $89.88 $89.84 2,700
10:20 AM $89.84 Up $0.00 $89.84 $89.84 400
10:19 AM $89.84 Down $ -0.02 $89.85 $89.84 600
10:18 AM $89.86 Up $0.02 $89.86 $89.82 1,300
10:17 AM $89.84 Down $ -0.03 $89.87 $89.84 600
10:16 AM $89.87 Down $ -0.01 $89.90 $89.86 10,100
10:15 AM $89.88 Up $0.01 $89.88 $89.87 700
10:14 AM $89.87 Down $ -0.06 $89.92 $89.87 4,000
10:13 AM $89.93 Up $0.03 $89.93 $89.91 500
10:12 AM $89.90 Up $0.00 $89.90 $89.89 500
10:11 AM $89.90 Up $0.03 $89.90 $89.88 2,900
10:10 AM $89.87 Up $0.03 $89.87 $89.83 1,000
10:09 AM $89.84 Up $0.00 $89.85 $89.84 1,100
10:08 AM $89.84 Up $0.02 $89.84 $89.81 1,300
10:07 AM $89.82 Up $0.00 $89.82 $89.80 1,300
10:06 AM $89.82 Up $0.01 $89.84 $89.80 2,700
10:05 AM $89.81 Down $ -0.04 $89.85 $89.78 4,200
10:04 AM $89.85 Up $0.03 $89.85 $89.82 700
10:03 AM $89.82 Up $0.00 $89.84 $89.82 1,700
10:02 AM $89.82 Up $0.01 $89.82 $89.81 1,200
10:01 AM $89.81 Up $0.01 $89.87 $89.81 7,700
10:00 AM $89.80 Up $0.01 $89.84 $89.80 2,500
09:59 AM $89.79 Down $ -0.03 $89.80 $89.78 1,400
09:58 AM $89.82 Down $ -0.01 $89.83 $89.80 1,400
09:57 AM $89.83 Down $ -0.03 $89.87 $89.81 2,300
09:56 AM $89.86 Down $ -0.01 $89.88 $89.86 800
09:55 AM $89.87 Down $ -0.07 $89.93 $89.87 7,900
09:54 AM $89.94 Down $ -0.03 $89.97 $89.94 600
09:53 AM $89.97 Up $0.00 $90.00 $89.97 2,900
09:52 AM $89.97 Up $0.06 $89.97 $89.89 2,400
09:51 AM $89.91 Up $0.00 $89.91 $89.90 2,700
09:50 AM $89.91 Down $ -0.07 $89.98 $89.91 5,900
09:49 AM $89.98 Down $ -0.06 $90.05 $89.98 5,000
09:48 AM $90.04 Down $ -0.04 $90.09 $90.03 8,700
09:47 AM $90.08 Up $0.00 $90.10 $90.04 6,700
09:46 AM $90.08 Down $ -0.01 $90.09 $90.07 2,700
09:45 AM $90.09 Up $0.08 $90.10 $90.01 11,300
09:44 AM $90.01 Up $0.01 $90.01 $89.99 1,900
09:43 AM $90.00 Up $0.03 $90.00 $89.96 5,700
09:42 AM $89.97 Up $0.00 $89.99 $89.94 5,600
09:41 AM $89.97 Up $0.01 $90.03 $89.96 12,500
09:40 AM $89.96 Up $0.07 $89.96 $89.89 6,400
09:39 AM $89.89 Up $0.11 $89.90 $89.79 21,900
09:38 AM $89.78 Down $ -0.01 $89.82 $89.76 8,900
09:37 AM $89.79 Down $ -0.05 $89.87 $89.78 7,400
09:36 AM $89.84 Up $0.03 $89.91 $89.83 5,500
09:35 AM $89.81 Up $0.02 $89.83 $89.78 3,800
09:34 AM $89.79 Up $0.01 $89.80 $89.74 3,100
09:33 AM $89.78 Up $0.06 $89.82 $89.74 5,200
09:32 AM $89.72 Up $0.00 $89.74 $89.70 5,800
09:31 AM $89.72 Up $0.05 $89.74 $89.62 5,300
09:30 AM $89.67 Up $0.35 $89.69 $89.38 44,900
Previous close $89.32

One month history

Date Closing Opening High Low Volume
20/10/2025 $89.87 $89.84 $90.02 $89.69 2,221,100
17/10/2025 $89.32 $89.80 $89.90 $89.29 1,671,100
16/10/2025 $89.91 $90.75 $90.76 $89.77 2,034,700
15/10/2025 $90.59 $90.56 $90.72 $90.39 3,868,500
14/10/2025 $90.11 $89.64 $90.13 $89.59 2,071,700
10/10/2025 $88.84 $89.38 $89.38 $88.74 2,782,500
09/10/2025 $89.20 $88.96 $89.29 $88.81 5,238,000
08/10/2025 $88.42 $88.94 $89.10 $88.22 5,404,800
07/10/2025 $89.61 $89.67 $89.73 $89.44 3,991,800
06/10/2025 $91.15 $90.83 $91.30 $90.78 5,481,200
03/10/2025 $91.03 $91.36 $91.39 $90.98 9,216,200
02/10/2025 $90.87 $90.12 $90.87 $90.11 6,144,400
01/10/2025 $90.07 $90.20 $90.29 $90.03 1,434,700
30/09/2025 $89.99 $89.25 $89.99 $89.19 3,293,100
29/09/2025 $90.20 $90.18 $90.22 $89.87 4,958,400
26/09/2025 $89.75 $89.83 $89.95 $89.70 6,322,500
25/09/2025 $89.76 $89.25 $89.80 $89.17 5,250,400
24/09/2025 $89.09 $89.34 $89.38 $89.01 3,696,900
23/09/2025 $89.11 $89.33 $89.45 $89.08 1,413,100
22/09/2025 $89.06 $89.28 $89.54 $89.03 6,960,700
19/09/2025 $89.60 $89.42 $89.70 $89.41 3,616,100
18/09/2025 $89.18 $89.11 $89.40 $89.11 1,986,000
17/09/2025 $88.99 $89.60 $89.60 $88.88 1,843,700
16/09/2025 $89.13 $88.53 $89.17 $88.45 2,926,200
15/09/2025 $88.16 $87.73 $88.19 $87.71 3,114,500
12/09/2025 $87.74 $88.04 $88.23 $87.65 2,976,500
11/09/2025 $88.87 $88.52 $89.09 $88.51 3,745,600
10/09/2025 $88.57 $88.69 $88.70 $88.29 2,958,400
09/09/2025 $88.35 $88.64 $88.70 $88.35 2,229,900
08/09/2025 $88.30 $87.80 $88.36 $87.65 2,149,600
Graphs are not available, please refer to the detailed table