Find a quote
BANK OF NOVA SCOTIA
97.56 Up 1.09 (1.11 %)
Delayed : 2026/04/01 11:04:12
- Previous close $96.47
- Opening $96.86
- Today High $97.65
- Today Low $96.84
- Price Bid $97.55
- Price Ask $97.55
- 52 Weeks High $106.39
- 52 Weeks Low $62.57
- Size Bid 4
- Size Ask 1
- Volume 6,745,929
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:04 AM | $97.52 | Down $ -0.04 | $97.57 | $97.52 | 1,400 |
| 11:03 AM | $97.56 | Up $0.01 | $97.58 | $97.54 | 4,400 |
| 11:02 AM | $97.55 | Up $0.05 | $97.55 | $97.52 | 1,400 |
| 11:01 AM | $97.50 | Down $ -0.01 | $97.50 | $97.50 | 100 |
| 11:00 AM | $97.51 | Down $ -0.02 | $97.51 | $97.50 | 300 |
| 10:59 AM | $97.53 | Down $ -0.01 | $97.54 | $97.53 | 400 |
| 10:58 AM | $97.54 | Up $0.06 | $97.54 | $97.50 | 1,300 |
| 10:57 AM | $97.48 | Down $ -0.02 | $97.53 | $97.48 | 3,500 |
| 10:56 AM | $97.50 | Up $0.02 | $97.50 | $97.44 | 3,000 |
| 10:55 AM | $97.48 | Down $ -0.02 | $97.52 | $97.48 | 600 |
| 10:54 AM | $97.50 | Down $ -0.04 | $97.53 | $97.50 | 2,300 |
| 10:53 AM | $97.54 | Down $ -0.01 | $97.60 | $97.51 | 8,600 |
| 10:52 AM | $97.55 | Up $0.03 | $97.55 | $97.49 | 2,500 |
| 10:51 AM | $97.52 | Up $0.01 | $97.52 | $97.46 | 2,700 |
| 10:50 AM | $97.51 | Down $ -0.01 | $97.56 | $97.49 | 11,400 |
| 10:49 AM | $97.52 | Up $0.01 | $97.53 | $97.49 | 5,300 |
| 10:48 AM | $97.51 | Down $ -0.07 | $97.59 | $97.49 | 4,000 |
| 10:47 AM | $97.58 | Up $0.03 | $97.58 | $97.53 | 2,800 |
| 10:46 AM | $97.55 | Up $0.00 | $97.59 | $97.55 | 2,000 |
| 10:45 AM | $97.55 | Up $0.02 | $97.55 | $97.50 | 1,800 |
| 10:44 AM | $97.53 | Down $ -0.05 | $97.58 | $97.53 | 4,700 |
| 10:43 AM | $97.58 | Down $ -0.01 | $97.59 | $97.56 | 1,500 |
| 10:42 AM | $97.59 | Up $0.13 | $97.60 | $97.48 | 7,400 |
| 10:41 AM | $97.46 | Up $0.02 | $97.47 | $97.43 | 1,300 |
| 10:40 AM | $97.44 | Down $ -0.02 | $97.44 | $97.37 | 3,600 |
| 10:39 AM | $97.46 | Up $0.02 | $97.57 | $97.42 | 8,500 |
| 10:38 AM | $97.44 | Up $0.04 | $97.44 | $97.41 | 3,100 |
| 10:37 AM | $97.40 | Up $0.03 | $97.40 | $97.36 | 700 |
| 10:36 AM | $97.37 | Down $ -0.04 | $97.38 | $97.34 | 2,700 |
| 10:35 AM | $97.41 | Down $ -0.03 | $97.46 | $97.40 | 7,200 |
| 10:34 AM | $97.44 | Up $0.04 | $97.44 | $97.40 | 1,400 |
| 10:33 AM | $97.40 | Down $ -0.05 | $97.44 | $97.38 | 3,200 |
| 10:32 AM | $97.45 | Down $ -0.16 | $97.57 | $97.45 | 2,300 |
| 10:31 AM | $97.61 | Up $0.04 | $97.61 | $97.54 | 3,200 |
| 10:30 AM | $97.57 | Up $0.12 | $97.57 | $97.46 | 6,900 |
| 10:29 AM | $97.45 | Up $0.06 | $97.47 | $97.41 | 3,200 |
| 10:28 AM | $97.39 | Up $0.08 | $97.39 | $97.31 | 3,800 |
| 10:27 AM | $97.31 | Up $0.03 | $97.32 | $97.26 | 3,700 |
| 10:26 AM | $97.28 | Down $ -0.09 | $97.35 | $97.28 | 3,000 |
| 10:25 AM | $97.37 | Up $0.01 | $97.37 | $97.31 | 2,800 |
| 10:24 AM | $97.36 | Down $ -0.08 | $97.41 | $97.35 | 4,500 |
| 10:23 AM | $97.44 | Down $ -0.06 | $97.52 | $97.44 | 5,100 |
| 10:22 AM | $97.50 | Down $0.00 | $97.51 | $97.48 | 2,200 |
| 10:21 AM | $97.50 | Up $0.05 | $97.51 | $97.46 | 1,700 |
| 10:20 AM | $97.45 | Down $ -0.09 | $97.56 | $97.45 | 1,800 |
| 10:19 AM | $97.54 | Up $0.01 | $97.54 | $97.47 | 3,900 |
| 10:18 AM | $97.53 | Down $ -0.06 | $97.57 | $97.53 | 4,400 |
| 10:17 AM | $97.59 | Up $0.03 | $97.59 | $97.56 | 2,700 |
| 10:16 AM | $97.56 | Up $0.00 | $97.61 | $97.55 | 6,800 |
| 10:15 AM | $97.56 | Down $ -0.03 | $97.62 | $97.56 | 3,700 |
| 10:14 AM | $97.59 | Up $0.01 | $97.60 | $97.57 | 3,100 |
| 10:13 AM | $97.58 | Up $0.02 | $97.58 | $97.54 | 3,900 |
| 10:12 AM | $97.56 | Up $0.07 | $97.59 | $97.51 | 9,300 |
| 10:11 AM | $97.49 | Down $ -0.07 | $97.55 | $97.48 | 4,600 |
| 10:10 AM | $97.56 | Down $ -0.04 | $97.61 | $97.55 | 11,200 |
| 10:09 AM | $97.60 | Up $0.04 | $97.60 | $97.55 | 3,600 |
| 10:08 AM | $97.56 | Down $0.00 | $97.59 | $97.50 | 24,800 |
| 10:07 AM | $97.57 | Up $0.03 | $97.63 | $97.55 | 8,300 |
| 10:06 AM | $97.53 | Down $ -0.02 | $97.55 | $97.49 | 1,900 |
| 10:05 AM | $97.55 | Up $0.06 | $97.55 | $97.48 | 1,700 |
| 10:04 AM | $97.49 | Down $ -0.08 | $97.59 | $97.49 | 5,400 |
| 10:03 AM | $97.57 | Down $ -0.03 | $97.65 | $97.56 | 12,900 |
| 10:02 AM | $97.60 | Up $0.01 | $97.63 | $97.57 | 44,900 |
| 10:01 AM | $97.59 | Up $0.03 | $97.60 | $97.55 | 15,100 |
| 10:00 AM | $97.56 | Up $0.10 | $97.59 | $97.45 | 25,700 |
| 09:59 AM | $97.46 | Up $0.08 | $97.48 | $97.38 | 3,900 |
| 09:58 AM | $97.38 | Up $0.01 | $97.40 | $97.33 | 5,500 |
| 09:57 AM | $97.37 | Down $ -0.08 | $97.48 | $97.37 | 5,200 |
| 09:56 AM | $97.45 | Down $ -0.04 | $97.51 | $97.43 | 4,600 |
| 09:55 AM | $97.49 | Up $0.01 | $97.51 | $97.41 | 6,500 |
| 09:54 AM | $97.48 | Down $ -0.07 | $97.56 | $97.46 | 5,400 |
| 09:53 AM | $97.55 | Down $ -0.04 | $97.64 | $97.49 | 12,700 |
| 09:52 AM | $97.59 | Up $0.06 | $97.63 | $97.52 | 18,400 |
| 09:51 AM | $97.53 | Up $0.05 | $97.58 | $97.50 | 12,900 |
| 09:50 AM | $97.48 | Up $0.09 | $97.52 | $97.36 | 11,800 |
| 09:49 AM | $97.39 | Up $0.02 | $97.45 | $97.38 | 3,200 |
| 09:48 AM | $97.37 | Down $ -0.04 | $97.42 | $97.35 | 6,000 |
| 09:47 AM | $97.41 | Down $ -0.04 | $97.48 | $97.40 | 7,300 |
| 09:46 AM | $97.45 | Up $0.06 | $97.48 | $97.41 | 8,700 |
| 09:45 AM | $97.39 | Down $ -0.07 | $97.52 | $97.34 | 24,400 |
| 09:44 AM | $97.46 | Up $0.15 | $97.47 | $97.32 | 23,200 |
| 09:43 AM | $97.31 | Up $0.01 | $97.33 | $97.27 | 20,000 |
| 09:42 AM | $97.30 | Down $ -0.01 | $97.37 | $97.26 | 15,500 |
| 09:41 AM | $97.31 | Up $0.00 | $97.37 | $97.29 | 5,000 |
| 09:40 AM | $97.31 | Down $ -0.01 | $97.32 | $97.22 | 6,600 |
| 09:39 AM | $97.32 | Up $0.05 | $97.38 | $97.30 | 4,000 |
| 09:38 AM | $97.27 | Up $0.07 | $97.30 | $97.20 | 6,800 |
| 09:37 AM | $97.20 | Down $ -0.05 | $97.23 | $97.14 | 8,700 |
| 09:36 AM | $97.25 | Up $0.00 | $97.31 | $97.20 | 11,700 |
| 09:35 AM | $97.25 | Down $ -0.12 | $97.35 | $97.25 | 5,200 |
| 09:34 AM | $97.37 | Down $ -0.07 | $97.43 | $97.33 | 7,000 |
| 09:33 AM | $97.44 | Up $0.06 | $97.48 | $97.29 | 11,700 |
| 09:32 AM | $97.38 | Up $0.15 | $97.39 | $97.21 | 9,300 |
| 09:31 AM | $97.23 | Up $0.00 | $97.35 | $97.22 | 10,600 |
| 09:30 AM | $97.23 | Up $0.76 | $97.23 | $96.84 | 6,104,500 |
| Previous close | $96.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/03/2026 | $96.47 | $95.18 | $96.49 | $95.14 | 6,892,800 |
| 30/03/2026 | $93.88 | $94.81 | $94.81 | $93.38 | 5,407,700 |
| 27/03/2026 | $94.09 | $94.49 | $94.53 | $93.85 | 4,528,300 |
| 26/03/2026 | $95.02 | $95.69 | $95.88 | $94.89 | 3,239,100 |
| 25/03/2026 | $96.63 | $96.65 | $96.94 | $96.50 | 4,975,500 |
| 24/03/2026 | $95.66 | $95.41 | $95.75 | $95.20 | 2,205,400 |
| 23/03/2026 | $95.01 | $94.74 | $95.17 | $94.53 | 3,413,000 |
| 20/03/2026 | $93.61 | $93.45 | $93.67 | $92.85 | 6,871,200 |
| 19/03/2026 | $94.50 | $94.23 | $94.59 | $93.81 | 3,664,000 |
| 18/03/2026 | $95.85 | $96.22 | $96.56 | $95.70 | 1,500,900 |
| 17/03/2026 | $96.19 | $96.43 | $96.47 | $96.09 | 1,015,200 |
| 16/03/2026 | $95.75 | $95.72 | $95.91 | $95.41 | 2,990,300 |
| 13/03/2026 | $94.38 | $95.52 | $95.66 | $94.28 | 2,314,300 |
| 12/03/2026 | $95.36 | $95.45 | $95.62 | $95.09 | 2,991,200 |
| 11/03/2026 | $96.94 | $96.88 | $97.16 | $96.45 | 2,604,500 |
| 10/03/2026 | $97.20 | $97.65 | $98.23 | $97.13 | 3,129,700 |
| 09/03/2026 | $96.23 | $95.72 | $96.76 | $95.34 | 3,237,200 |
| 06/03/2026 | $98.03 | $97.80 | $98.04 | $97.21 | 2,657,100 |
| 05/03/2026 | $99.71 | $100.19 | $100.24 | $99.36 | 3,734,000 |
| 04/03/2026 | $101.53 | $101.62 | $101.78 | $101.10 | 2,925,900 |
| 03/03/2026 | $100.45 | $99.62 | $101.15 | $99.53 | 3,972,600 |
| 02/03/2026 | $103.37 | $102.55 | $103.60 | $102.48 | 1,748,900 |
| 27/02/2026 | $103.48 | $103.42 | $103.98 | $102.72 | 4,372,500 |
| 26/02/2026 | $105.06 | $103.70 | $105.19 | $103.68 | 4,156,400 |
| 25/02/2026 | $103.86 | $103.10 | $103.89 | $102.66 | 2,490,000 |
| 24/02/2026 | $103.32 | $104.01 | $104.03 | $102.65 | 4,376,400 |
| 23/02/2026 | $104.01 | $104.23 | $104.55 | $103.68 | 2,363,800 |
| 20/02/2026 | $105.75 | $104.98 | $105.80 | $104.76 | 2,957,500 |
| 19/02/2026 | $104.34 | $103.99 | $104.39 | $103.82 | 3,381,300 |
| 18/02/2026 | $104.03 | $104.38 | $104.50 | $103.82 | 1,270,900 |
Graphs are not available, please refer to the detailed table