Find a quote
BANK OF NOVA SCOTIA
126.80 Down -0.07 (-0.06 %)
Delayed : 2026/09/01 11:30:24
- Previous close $126.87
- Opening $126.93
- Today High $128.00
- Today Low $126.34
- Price Bid $126.78
- Price Ask $126.78
- 52 Weeks High $131.72
- 52 Weeks Low $85.07
- Size Bid 2
- Size Ask 1
- Volume 516,306
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:30 AM | $126.84 | Up $0.08 | $126.84 | $126.77 | 1,900 |
| 11:29 AM | $126.76 | Up $0.04 | $126.76 | $126.76 | 300 |
| 11:28 AM | $126.72 | Up $0.05 | $126.74 | $126.63 | 17,400 |
| 11:27 AM | $126.67 | Up $0.00 | $126.67 | $126.60 | 2,800 |
| 11:26 AM | $126.67 | Up $0.06 | $126.76 | $126.63 | 14,800 |
| 11:25 AM | $126.61 | Down $ -0.01 | $126.64 | $126.55 | 1,800 |
| 11:24 AM | $126.62 | Down $ -0.11 | $126.75 | $126.62 | 5,500 |
| 11:23 AM | $126.73 | Up $0.10 | $126.73 | $126.68 | 500 |
| 11:22 AM | $126.63 | Up $0.04 | $126.65 | $126.62 | 1,700 |
| 11:21 AM | $126.59 | Up $0.10 | $126.59 | $126.52 | 1,800 |
| 11:20 AM | $126.49 | Up $0.09 | $126.49 | $126.40 | 9,200 |
| 11:19 AM | $126.40 | Down $ -0.11 | $126.46 | $126.34 | 2,500 |
| 11:18 AM | $126.50 | Up $0.04 | $126.50 | $126.45 | 8,600 |
| 11:17 AM | $126.46 | Up $0.04 | $126.46 | $126.44 | 600 |
| 11:16 AM | $126.42 | Down $ -0.03 | $126.44 | $126.36 | 4,700 |
| 11:15 AM | $126.45 | Up $0.00 | $126.48 | $126.38 | 5,700 |
| 11:14 AM | $126.45 | Up $0.09 | $126.45 | $126.34 | 8,800 |
| 11:13 AM | $126.36 | Down $ -0.06 | $126.38 | $126.36 | 500 |
| 11:12 AM | $126.42 | Down $ -0.11 | $126.55 | $126.42 | 5,200 |
| 11:11 AM | $126.53 | Down $ -0.13 | $126.67 | $126.51 | 2,900 |
| 11:10 AM | $126.66 | Down $ -0.10 | $126.72 | $126.64 | 2,000 |
| 11:09 AM | $126.76 | Up $0.01 | $126.77 | $126.76 | 200 |
| 11:08 AM | $126.75 | Up $0.03 | $126.75 | $126.75 | 100 |
| 11:07 AM | $126.72 | Down $ -0.08 | $126.78 | $126.67 | 3,100 |
| 11:06 AM | $126.80 | Up $0.04 | $126.80 | $126.78 | 400 |
| 11:05 AM | $126.76 | Down $ -0.07 | $126.85 | $126.76 | 1,600 |
| 11:04 AM | $126.83 | Down $ -0.01 | $126.83 | $126.83 | 100 |
| 11:03 AM | $126.84 | Down $ -0.03 | $126.88 | $126.84 | 2,100 |
| 11:02 AM | $126.87 | Up $0.03 | $126.87 | $126.80 | 2,000 |
| 11:01 AM | $126.84 | Up $0.00 | $126.88 | $126.81 | 1,000 |
| 11:00 AM | $126.84 | Up $0.01 | $126.87 | $126.84 | 500 |
| 10:59 AM | $126.83 | Up $0.02 | $126.83 | $126.82 | 500 |
| 10:58 AM | $126.81 | Up $0.05 | $126.84 | $126.73 | 2,100 |
| 10:57 AM | $126.76 | Up $0.07 | $126.76 | $126.70 | 600 |
| 10:56 AM | $126.69 | Up $0.09 | $126.74 | $126.60 | 2,400 |
| 10:55 AM | $126.60 | Up $0.01 | $126.60 | $126.59 | 400 |
| 10:54 AM | $126.59 | Up $0.08 | $126.59 | $126.45 | 8,400 |
| 10:53 AM | $126.51 | Down $ -0.08 | $126.56 | $126.51 | 1,600 |
| 10:52 AM | $126.59 | Down $ -0.01 | $126.65 | $126.57 | 5,000 |
| 10:51 AM | $126.60 | Down $ -0.07 | $126.65 | $126.60 | 1,000 |
| 10:50 AM | $126.67 | Down $ -0.02 | $126.68 | $126.63 | 1,000 |
| 10:49 AM | $126.69 | Down $ -0.01 | $126.73 | $126.69 | 400 |
| 10:48 AM | $126.70 | Down $ -0.02 | $126.77 | $126.70 | 1,300 |
| 10:47 AM | $126.72 | Up $0.09 | $126.77 | $126.49 | 9,400 |
| 10:46 AM | $126.63 | Up $0.12 | $126.72 | $126.54 | 2,600 |
| 10:45 AM | $126.51 | Up $0.00 | $126.51 | $126.45 | 9,600 |
| 10:44 AM | $126.51 | Down $ -0.01 | $126.56 | $126.51 | 700 |
| 10:43 AM | $126.52 | Down $ -0.04 | $126.58 | $126.52 | 700 |
| 10:42 AM | $126.56 | Down $ -0.16 | $126.72 | $126.56 | 3,500 |
| 10:41 AM | $126.72 | Down $ -0.02 | $126.78 | $126.72 | 1,000 |
| 10:40 AM | $126.74 | Down $ -0.07 | $126.83 | $126.74 | 2,700 |
| 10:39 AM | $126.81 | Up $0.07 | $126.81 | $126.74 | 1,000 |
| 10:38 AM | $126.74 | Down $ -0.15 | $126.84 | $126.74 | 900 |
| 10:37 AM | $126.89 | Up $0.17 | $126.89 | $126.74 | 900 |
| 10:36 AM | $126.72 | Down $ -0.11 | $126.83 | $126.72 | 2,600 |
| 10:35 AM | $126.83 | Up $0.03 | $126.89 | $126.75 | 3,500 |
| 10:34 AM | $126.79 | Up $0.17 | $126.79 | $126.64 | 2,300 |
| 10:33 AM | $126.62 | Down $ -0.08 | $126.66 | $126.57 | 5,800 |
| 10:32 AM | $126.70 | Down $ -0.04 | $126.73 | $126.67 | 700 |
| 10:31 AM | $126.74 | Down $ -0.12 | $126.85 | $126.63 | 9,100 |
| 10:30 AM | $126.86 | Down $ -0.14 | $127.00 | $126.86 | 3,000 |
| 10:29 AM | $127.00 | Down $ -0.13 | $127.12 | $126.99 | 1,800 |
| 10:28 AM | $127.13 | Down $ -0.17 | $127.30 | $127.13 | 8,100 |
| 10:27 AM | $127.30 | Up $0.01 | $127.35 | $127.24 | 10,100 |
| 10:26 AM | $127.29 | Down $ -0.05 | $127.31 | $127.29 | 300 |
| 10:25 AM | $127.34 | Down $ -0.06 | $127.35 | $127.33 | 1,600 |
| 10:24 AM | $127.40 | Down $ -0.11 | $127.53 | $127.40 | 5,300 |
| 10:23 AM | $127.51 | Down $ -0.02 | $127.56 | $127.51 | 4,200 |
| 10:22 AM | $127.53 | Down $ -0.01 | $127.55 | $127.50 | 1,400 |
| 10:21 AM | $127.54 | Up $0.13 | $127.54 | $127.44 | 12,100 |
| 10:20 AM | $127.41 | Down $ -0.10 | $127.46 | $127.41 | 600 |
| 10:19 AM | $127.51 | Up $0.02 | $127.52 | $127.46 | 4,500 |
| 10:18 AM | $127.49 | Down $ -0.04 | $127.55 | $127.49 | 5,300 |
| 10:17 AM | $127.53 | Down $ -0.02 | $127.55 | $127.50 | 1,700 |
| 10:16 AM | $127.55 | Up $0.09 | $127.55 | $127.48 | 4,600 |
| 10:15 AM | $127.46 | Up $0.10 | $127.46 | $127.31 | 5,900 |
| 10:14 AM | $127.36 | Up $0.09 | $127.36 | $127.19 | 4,200 |
| 10:13 AM | $127.27 | Up $0.01 | $127.31 | $127.17 | 3,100 |
| 10:12 AM | $127.26 | Down $ -0.17 | $127.41 | $127.26 | 1,900 |
| 10:11 AM | $127.43 | Down $ -0.06 | $127.45 | $127.37 | 1,800 |
| 10:10 AM | $127.49 | Up $0.04 | $127.56 | $127.38 | 3,500 |
| 10:09 AM | $127.45 | Down $ -0.05 | $127.49 | $127.40 | 7,700 |
| 10:08 AM | $127.51 | Up $0.00 | $127.55 | $127.48 | 3,100 |
| 10:07 AM | $127.50 | Down $ -0.04 | $127.53 | $127.50 | 1,200 |
| 10:06 AM | $127.54 | Down $ -0.09 | $127.60 | $127.49 | 2,000 |
| 10:05 AM | $127.63 | Down $ -0.15 | $127.76 | $127.63 | 1,600 |
| 10:04 AM | $127.78 | Down $ -0.10 | $127.87 | $127.78 | 1,400 |
| 10:03 AM | $127.88 | Down $ -0.04 | $128.00 | $127.88 | 10,400 |
| 10:02 AM | $127.92 | Up $0.02 | $127.94 | $127.89 | 2,000 |
| 10:01 AM | $127.90 | Up $0.10 | $127.94 | $127.84 | 2,300 |
| 10:00 AM | $127.80 | Down $ -0.04 | $127.85 | $127.64 | 4,500 |
| 09:59 AM | $127.84 | Up $0.09 | $127.84 | $127.74 | 2,400 |
| 09:58 AM | $127.75 | Up $0.02 | $127.79 | $127.69 | 11,100 |
| 09:57 AM | $127.73 | Up $0.05 | $127.73 | $127.67 | 2,900 |
| 09:56 AM | $127.69 | Up $0.13 | $127.74 | $127.58 | 2,800 |
| 09:55 AM | $127.56 | Up $0.03 | $127.58 | $127.46 | 4,200 |
| 09:54 AM | $127.53 | Down $0.00 | $127.64 | $127.53 | 2,900 |
| 09:53 AM | $127.54 | Down $ -0.02 | $127.58 | $127.52 | 1,000 |
| 09:52 AM | $127.55 | Up $0.00 | $127.57 | $127.46 | 3,400 |
| 09:51 AM | $127.55 | Up $0.03 | $127.56 | $127.48 | 6,400 |
| 09:50 AM | $127.52 | Up $0.06 | $127.60 | $127.46 | 8,300 |
| 09:49 AM | $127.46 | Down $ -0.09 | $127.52 | $127.46 | 6,400 |
| 09:48 AM | $127.55 | Up $0.12 | $127.58 | $127.46 | 4,700 |
| 09:47 AM | $127.43 | Up $0.05 | $127.43 | $127.33 | 2,300 |
| 09:46 AM | $127.38 | Down $ -0.12 | $127.48 | $127.38 | 2,300 |
| 09:45 AM | $127.50 | Down $ -0.25 | $127.73 | $127.48 | 3,200 |
| 09:44 AM | $127.75 | Up $0.02 | $127.76 | $127.73 | 1,800 |
| 09:43 AM | $127.74 | Up $0.25 | $127.74 | $127.52 | 1,900 |
| 09:42 AM | $127.49 | Down $ -0.16 | $127.66 | $127.35 | 9,900 |
| 09:41 AM | $127.65 | Up $0.00 | $127.68 | $127.62 | 5,100 |
| 09:40 AM | $127.65 | Down $ -0.12 | $127.77 | $127.62 | 12,200 |
| 09:39 AM | $127.77 | Up $0.19 | $127.77 | $127.55 | 3,900 |
| 09:38 AM | $127.58 | Up $0.27 | $127.58 | $127.30 | 3,400 |
| 09:37 AM | $127.31 | Down $ -0.15 | $127.39 | $127.25 | 2,600 |
| 09:36 AM | $127.46 | Down $ -0.18 | $127.84 | $127.46 | 6,500 |
| 09:35 AM | $127.64 | Down $ -0.08 | $127.81 | $127.61 | 21,900 |
| 09:34 AM | $127.72 | Up $0.13 | $127.79 | $127.52 | 4,000 |
| 09:33 AM | $127.59 | Up $0.22 | $127.65 | $127.36 | 2,300 |
| 09:32 AM | $127.37 | Down $ -0.22 | $127.57 | $127.36 | 9,200 |
| 09:31 AM | $127.59 | Up $0.61 | $127.59 | $126.92 | 12,200 |
| 09:30 AM | $126.99 | Up $0.11 | $127.14 | $126.83 | 32,100 |
| Previous close | $126.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/08/2026 | $126.87 | $127.56 | $127.62 | $126.78 | 2,607,400 |
| 28/08/2026 | $128.36 | $127.88 | $128.60 | $127.70 | 2,880,800 |
| 27/08/2026 | $128.84 | $128.30 | $129.11 | $128.18 | 3,344,200 |
| 26/08/2026 | $129.81 | $131.06 | $131.07 | $129.61 | 2,321,800 |
| 25/08/2026 | $128.73 | $126.72 | $129.25 | $125.98 | 5,656,000 |
| 24/08/2026 | $120.29 | $120.40 | $120.48 | $119.89 | 2,070,300 |
| 21/08/2026 | $120.57 | $120.08 | $120.87 | $119.97 | 3,184,200 |
| 20/08/2026 | $119.36 | $118.71 | $119.70 | $118.65 | 1,320,900 |
| 19/08/2026 | $121.21 | $121.48 | $122.61 | $121.12 | 2,029,400 |
| 18/08/2026 | $125.36 | $125.39 | $125.43 | $124.44 | 1,395,800 |
| 17/08/2026 | $126.70 | $127.31 | $127.63 | $126.64 | 1,706,800 |
| 14/08/2026 | $126.98 | $126.26 | $127.00 | $126.19 | 975,500 |
| 13/08/2026 | $126.28 | $125.76 | $126.66 | $125.67 | 1,534,400 |
| 12/08/2026 | $125.95 | $125.04 | $126.05 | $124.98 | 1,764,100 |
| 11/08/2026 | $123.81 | $123.65 | $123.99 | $123.50 | 2,736,300 |
| 10/08/2026 | $123.55 | $124.43 | $124.44 | $123.43 | 3,488,900 |
| 07/08/2026 | $124.00 | $122.85 | $124.05 | $122.75 | 3,597,300 |
| 06/08/2026 | $123.79 | $123.92 | $124.00 | $123.44 | 3,056,900 |
| 05/08/2026 | $124.07 | $123.81 | $124.20 | $123.67 | 2,622,100 |
| 04/08/2026 | $122.68 | $123.42 | $123.51 | $122.43 | 5,375,900 |
| 31/07/2026 | $122.97 | $123.51 | $123.65 | $122.97 | 2,315,300 |
| 30/07/2026 | $123.10 | $122.73 | $123.17 | $122.62 | 2,166,000 |
| 29/07/2026 | $121.14 | $122.20 | $122.95 | $120.68 | 1,790,700 |
| 28/07/2026 | $124.70 | $124.23 | $124.85 | $124.16 | 2,401,800 |
| 27/07/2026 | $122.67 | $122.31 | $122.75 | $121.92 | 3,815,000 |
| 24/07/2026 | $122.73 | $122.87 | $122.94 | $122.20 | 4,556,600 |
| 23/07/2026 | $121.88 | $121.31 | $121.91 | $120.80 | 4,973,400 |
| 22/07/2026 | $123.36 | $123.25 | $123.40 | $122.75 | 2,289,300 |
| 21/07/2026 | $123.38 | $122.95 | $123.42 | $122.79 | 4,711,600 |
| 20/07/2026 | $122.41 | $122.89 | $123.02 | $122.04 | 3,122,900 |
Graphs are not available, please refer to the detailed table