Find a quote
BROOKFIELD CORPORATION PREF SER 51
22.45 Up 4.44 (19.78 %)
Delayed : 2026/09/04 17:40:00
- Previous close $18.01
- Opening $22.45
- Today High $22.75
- Today Low $22.40
- Price Bid $22.45
- Price Ask $22.45
- 52 Weeks High $22.75
- 52 Weeks Low $16.20
- Size Bid 670
- Size Ask 240
- Volume 77,700
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 2,000 |
| 03:57 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:57 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:48 PM | $22.45 | Down $ -0.01 | $22.45 | $22.45 | 100 |
| 03:48 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:48 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:48 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:48 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:48 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:48 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:48 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:48 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 03:08 PM | $22.46 | Up $0.01 | $22.46 | $22.46 | 35,000 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 03:08 PM | $22.46 | Up $0.00 | $22.46 | $22.46 | 0 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 5,000 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 02:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 100 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:56 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:49 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 1,500 |
| 01:49 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:49 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:49 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:49 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:49 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:49 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 01:48 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 3,500 |
| 12:43 PM | $22.45 | Up $0.01 | $22.45 | $22.45 | 10,800 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:43 PM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 12:15 PM | $22.44 | Down $ -0.01 | $22.44 | $22.44 | 600 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 12:15 PM | $22.44 | Up $0.00 | $22.44 | $22.44 | 0 |
| 11:03 AM | $22.45 | Up $0.05 | $22.45 | $22.45 | 10,000 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 11:03 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 6,400 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:31 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 1,000 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 10:03 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 09:49 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 100 |
| 09:49 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 09:49 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 09:49 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 09:49 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 09:49 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 09:49 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 09:49 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 09:49 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 09:49 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 09:49 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 09:49 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 09:49 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 09:49 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 09:44 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 100 |
| 09:44 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 09:44 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 09:44 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 09:44 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 09:42 AM | $22.40 | Down $ -0.35 | $22.40 | $22.40 | 500 |
| 09:42 AM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
| 09:39 AM | $22.75 | Up $0.30 | $22.75 | $22.75 | 500 |
| 09:39 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 09:39 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 09:37 AM | $22.45 | Up $4.44 | $22.45 | $22.45 | 500 |
| 09:37 AM | $22.45 | Up $0.00 | $22.45 | $22.45 | 0 |
| Previous close | $18.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2026 | $22.45 | $22.44 | $22.46 | $22.44 | 58,600 |
| 03/09/2026 | $18.01 | $18.01 | $18.01 | $18.01 | 2,300 |
| 27/08/2026 | $18.25 | $18.25 | $18.25 | $18.25 | 200 |
| 20/08/2026 | $18.10 | $18.10 | $18.10 | $18.10 | 1,000 |
| 19/08/2026 | $18.00 | $18.00 | $18.00 | $18.00 | 1,800 |
| 17/08/2026 | $17.88 | $17.88 | $17.88 | $17.88 | 500 |
| 14/08/2026 | $18.18 | $18.18 | $18.18 | $18.18 | 1,300 |
| 07/08/2026 | $18.19 | $18.19 | $18.19 | $18.19 | 100 |
| 06/08/2026 | $18.18 | $18.18 | $18.18 | $18.18 | 500 |
| 04/08/2026 | $18.16 | $18.16 | $18.16 | $18.16 | 400 |
| 29/07/2026 | $18.16 | $18.16 | $18.16 | $18.16 | 100 |
| 28/07/2026 | $18.12 | $18.12 | $18.12 | $18.12 | 500 |
| 24/07/2026 | $18.16 | $18.16 | $18.16 | $18.16 | 400 |
| 23/07/2026 | $18.15 | $18.10 | $18.15 | $18.10 | 900 |
| 22/07/2026 | $18.05 | $18.05 | $18.05 | $18.05 | 200 |
| 21/07/2026 | $18.02 | $18.02 | $18.02 | $18.02 | 1,000 |
| 17/07/2026 | $17.88 | $17.88 | $17.88 | $17.88 | 600 |
| 15/07/2026 | $17.88 | $17.88 | $17.88 | $17.88 | 2,200 |
| 14/07/2026 | $17.87 | $17.86 | $17.87 | $17.86 | 1,200 |
| 13/07/2026 | $17.65 | $17.65 | $17.65 | $17.65 | 700 |
| 07/07/2026 | $17.60 | $17.60 | $17.60 | $17.60 | 1,900 |
| 06/07/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 3,000 |
| 03/07/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 100 |
Graphs are not available, please refer to the detailed table