Find a quote
BANK OF MONTREAL
177.68 Up 0.65 (0.37 %)
Delayed : 2025/12/18 17:40:00
- Previous close $177.03
- Opening $177.98
- Today High $178.17
- Today Low $177.22
- Price Bid $177.60
- Price Ask $177.60
- 52 Weeks High $182.90
- 52 Weeks Low $121.31
- Size Bid 7
- Size Ask 2
- Volume 1,133,488
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $177.68 | Up $0.00 | $177.68 | $177.68 | 261,900 |
| 03:59 PM | $177.68 | Down $ -0.04 | $177.73 | $177.61 | 26,300 |
| 03:58 PM | $177.72 | Up $0.02 | $177.72 | $177.66 | 15,200 |
| 03:57 PM | $177.70 | Up $0.07 | $177.71 | $177.64 | 7,500 |
| 03:56 PM | $177.63 | Down $ -0.12 | $177.76 | $177.61 | 9,700 |
| 03:55 PM | $177.75 | Down $ -0.04 | $177.83 | $177.71 | 13,100 |
| 03:54 PM | $177.79 | Down $ -0.06 | $177.86 | $177.74 | 11,500 |
| 03:53 PM | $177.85 | Down $ -0.03 | $177.93 | $177.85 | 3,500 |
| 03:52 PM | $177.88 | Up $0.05 | $177.90 | $177.83 | 12,800 |
| 03:51 PM | $177.83 | Down $ -0.08 | $177.90 | $177.83 | 7,200 |
| 03:50 PM | $177.91 | Down $ -0.02 | $177.94 | $177.84 | 8,100 |
| 03:49 PM | $177.93 | Down $ -0.02 | $177.98 | $177.90 | 6,200 |
| 03:48 PM | $177.95 | Down $ -0.01 | $177.96 | $177.92 | 4,700 |
| 03:47 PM | $177.96 | Up $0.01 | $177.96 | $177.94 | 600 |
| 03:46 PM | $177.95 | Up $0.01 | $177.95 | $177.95 | 100 |
| 03:45 PM | $177.94 | Up $0.01 | $178.00 | $177.93 | 4,800 |
| 03:44 PM | $177.93 | Down $ -0.02 | $177.97 | $177.91 | 1,600 |
| 03:43 PM | $177.95 | Down $ -0.06 | $177.99 | $177.91 | 3,100 |
| 03:42 PM | $178.01 | Down $ -0.08 | $178.10 | $177.99 | 6,700 |
| 03:41 PM | $178.09 | Up $0.03 | $178.14 | $178.03 | 7,700 |
| 03:40 PM | $178.06 | Up $0.01 | $178.06 | $178.01 | 2,300 |
| 03:39 PM | $178.05 | Up $0.07 | $178.06 | $177.99 | 9,200 |
| 03:38 PM | $177.98 | Down $ -0.08 | $178.06 | $177.97 | 3,500 |
| 03:37 PM | $178.06 | Up $0.03 | $178.07 | $178.02 | 1,700 |
| 03:36 PM | $178.03 | Down $ -0.03 | $178.06 | $178.01 | 4,000 |
| 03:35 PM | $178.06 | Up $0.00 | $178.09 | $178.05 | 5,200 |
| 03:34 PM | $178.06 | Up $0.03 | $178.06 | $178.02 | 1,300 |
| 03:33 PM | $178.03 | Up $0.06 | $178.05 | $177.98 | 4,700 |
| 03:32 PM | $177.98 | Up $0.13 | $177.98 | $177.86 | 7,200 |
| 03:31 PM | $177.85 | Down $ -0.01 | $177.88 | $177.83 | 1,900 |
| 03:30 PM | $177.86 | Up $0.00 | $177.90 | $177.84 | 5,200 |
| 03:29 PM | $177.86 | Up $0.02 | $177.88 | $177.85 | 2,100 |
| 03:28 PM | $177.84 | Up $0.00 | $177.87 | $177.82 | 2,700 |
| 03:27 PM | $177.84 | Up $0.06 | $177.86 | $177.81 | 3,100 |
| 03:26 PM | $177.78 | Up $0.08 | $177.81 | $177.73 | 3,000 |
| 03:25 PM | $177.70 | Down $ -0.03 | $177.72 | $177.68 | 2,900 |
| 03:24 PM | $177.73 | Up $0.01 | $177.74 | $177.73 | 800 |
| 03:23 PM | $177.72 | Up $0.01 | $177.73 | $177.70 | 800 |
| 03:22 PM | $177.71 | Up $0.00 | $177.74 | $177.70 | 1,600 |
| 03:21 PM | $177.71 | Up $0.08 | $177.73 | $177.58 | 3,100 |
| 03:20 PM | $177.63 | Down $ -0.03 | $177.70 | $177.62 | 2,700 |
| 03:19 PM | $177.66 | Up $0.05 | $177.66 | $177.62 | 1,100 |
| 03:18 PM | $177.61 | Up $0.04 | $177.62 | $177.57 | 1,400 |
| 03:17 PM | $177.57 | Up $0.01 | $177.57 | $177.53 | 1,100 |
| 03:16 PM | $177.56 | Down $ -0.10 | $177.65 | $177.56 | 2,800 |
| 03:15 PM | $177.66 | Up $0.00 | $177.66 | $177.64 | 1,500 |
| 03:14 PM | $177.66 | Up $0.05 | $177.66 | $177.64 | 1,500 |
| 03:13 PM | $177.61 | Up $0.02 | $177.62 | $177.57 | 900 |
| 03:12 PM | $177.59 | Up $0.01 | $177.60 | $177.56 | 1,700 |
| 03:11 PM | $177.58 | Down $ -0.03 | $177.60 | $177.57 | 1,600 |
| 03:10 PM | $177.61 | Down $ -0.02 | $177.63 | $177.61 | 400 |
| 03:09 PM | $177.63 | Up $0.01 | $177.63 | $177.63 | 100 |
| 03:08 PM | $177.62 | Up $0.01 | $177.62 | $177.60 | 500 |
| 03:07 PM | $177.61 | Down $ -0.07 | $177.66 | $177.59 | 2,200 |
| 03:06 PM | $177.68 | Up $0.00 | $177.71 | $177.64 | 2,100 |
| 03:05 PM | $177.68 | Up $0.00 | $177.73 | $177.66 | 2,900 |
| 03:04 PM | $177.68 | Up $0.02 | $177.68 | $177.58 | 3,000 |
| 03:03 PM | $177.66 | Up $0.06 | $177.66 | $177.60 | 2,300 |
| 03:02 PM | $177.60 | Up $0.08 | $177.63 | $177.52 | 3,300 |
| 03:01 PM | $177.52 | Up $0.02 | $177.52 | $177.46 | 1,300 |
| 03:00 PM | $177.50 | Up $0.03 | $177.51 | $177.44 | 1,500 |
| 02:59 PM | $177.47 | Up $0.08 | $177.47 | $177.42 | 1,100 |
| 02:58 PM | $177.39 | Up $0.01 | $177.41 | $177.35 | 1,700 |
| 02:57 PM | $177.38 | Down $ -0.02 | $177.42 | $177.36 | 1,300 |
| 02:56 PM | $177.40 | Down $ -0.11 | $177.51 | $177.40 | 2,500 |
| 02:55 PM | $177.51 | Down $ -0.02 | $177.54 | $177.51 | 1,300 |
| 02:54 PM | $177.53 | Down $ -0.02 | $177.57 | $177.53 | 700 |
| 02:53 PM | $177.55 | Up $0.05 | $177.55 | $177.52 | 700 |
| 02:52 PM | $177.50 | Down $ -0.08 | $177.57 | $177.50 | 2,000 |
| 02:51 PM | $177.58 | Down $ -0.06 | $177.66 | $177.58 | 2,200 |
| 02:50 PM | $177.64 | Up $0.02 | $177.69 | $177.60 | 1,700 |
| 02:49 PM | $177.62 | Up $0.00 | $177.67 | $177.56 | 2,600 |
| 02:48 PM | $177.62 | Up $0.02 | $177.63 | $177.61 | 700 |
| 02:47 PM | $177.60 | Down $ -0.08 | $177.68 | $177.60 | 1,700 |
| 02:46 PM | $177.68 | Down $ -0.01 | $177.68 | $177.65 | 1,000 |
| 02:45 PM | $177.69 | Up $0.03 | $177.69 | $177.68 | 300 |
| 02:44 PM | $177.66 | Up $0.04 | $177.66 | $177.63 | 500 |
| 02:43 PM | $177.62 | Down $ -0.05 | $177.65 | $177.62 | 500 |
| 02:42 PM | $177.67 | Down $ -0.03 | $177.69 | $177.67 | 400 |
| 02:41 PM | $177.70 | Up $0.04 | $177.72 | $177.67 | 600 |
| 02:40 PM | $177.66 | Up $0.02 | $177.66 | $177.61 | 800 |
| 02:39 PM | $177.64 | Up $0.01 | $177.66 | $177.63 | 2,400 |
| 02:38 PM | $177.63 | Up $0.01 | $177.63 | $177.63 | 200 |
| 02:37 PM | $177.62 | Up $0.03 | $177.62 | $177.54 | 2,700 |
| 02:36 PM | $177.59 | Up $0.01 | $177.60 | $177.59 | 1,500 |
| 02:35 PM | $177.58 | Down $ -0.01 | $177.60 | $177.58 | 900 |
| 02:34 PM | $177.59 | Up $0.00 | $177.59 | $177.58 | 600 |
| 02:33 PM | $177.59 | Down $ -0.05 | $177.62 | $177.59 | 1,400 |
| 02:32 PM | $177.64 | Up $0.03 | $177.64 | $177.61 | 500 |
| 02:31 PM | $177.61 | Down $ -0.04 | $177.65 | $177.61 | 2,300 |
| 02:30 PM | $177.65 | Up $0.03 | $177.66 | $177.61 | 2,200 |
| 02:29 PM | $177.62 | Down $ -0.01 | $177.67 | $177.62 | 1,000 |
| 02:28 PM | $177.63 | Down $ -0.06 | $177.74 | $177.63 | 900 |
| 02:27 PM | $177.69 | Up $0.07 | $177.69 | $177.62 | 900 |
| 02:26 PM | $177.62 | Down $ -0.09 | $177.71 | $177.62 | 1,400 |
| 02:25 PM | $177.71 | Down $ -0.01 | $177.74 | $177.70 | 700 |
| 02:24 PM | $177.72 | Up $0.05 | $177.74 | $177.67 | 1,500 |
| 02:23 PM | $177.67 | Up $0.00 | $177.67 | $177.67 | 400 |
| 02:22 PM | $177.67 | Down $ -0.03 | $177.67 | $177.66 | 2,400 |
| 02:21 PM | $177.70 | Up $0.04 | $177.70 | $177.67 | 400 |
| 02:20 PM | $177.66 | Up $0.01 | $177.69 | $177.64 | 1,100 |
| 02:19 PM | $177.65 | Down $ -0.04 | $177.67 | $177.65 | 200 |
| 02:18 PM | $177.69 | Down $ -0.03 | $177.72 | $177.69 | 600 |
| 02:17 PM | $177.72 | Up $0.00 | $177.72 | $177.70 | 600 |
| 02:16 PM | $177.72 | Down $ -0.02 | $177.75 | $177.72 | 500 |
| 02:15 PM | $177.74 | Up $0.01 | $177.74 | $177.70 | 800 |
| 02:14 PM | $177.73 | Up $0.05 | $177.73 | $177.66 | 1,100 |
| 02:13 PM | $177.68 | Down $ -0.02 | $177.68 | $177.68 | 200 |
| 02:12 PM | $177.70 | Up $0.01 | $177.71 | $177.69 | 300 |
| 02:11 PM | $177.69 | Down $ -0.07 | $177.75 | $177.69 | 1,500 |
| 02:10 PM | $177.76 | Up $0.09 | $177.76 | $177.69 | 1,100 |
| 02:09 PM | $177.67 | Down $ -0.01 | $177.67 | $177.65 | 500 |
| 02:08 PM | $177.68 | Up $0.00 | $177.68 | $177.66 | 500 |
| 02:07 PM | $177.68 | Up $0.05 | $177.68 | $177.61 | 1,000 |
| 02:06 PM | $177.63 | Up $0.04 | $177.63 | $177.59 | 1,100 |
| 02:05 PM | $177.59 | Down $ -0.08 | $177.63 | $177.59 | 500 |
| 02:04 PM | $177.67 | Down $ -0.02 | $177.68 | $177.66 | 700 |
| 02:03 PM | $177.69 | Down $ -0.02 | $177.69 | $177.67 | 800 |
| 02:02 PM | $177.71 | Down $ -0.02 | $177.73 | $177.71 | 900 |
| 02:01 PM | $177.73 | Up $0.00 | $177.77 | $177.73 | 1,300 |
| 02:00 PM | $177.73 | Down $ -0.07 | $177.78 | $177.73 | 700 |
| 01:59 PM | $177.80 | Down $ -0.01 | $177.82 | $177.79 | 600 |
| 01:58 PM | $177.81 | Up $0.01 | $177.81 | $177.81 | 100 |
| 01:57 PM | $177.80 | Up $0.01 | $177.80 | $177.80 | 100 |
| 01:56 PM | $177.79 | Down $ -0.01 | $177.85 | $177.79 | 900 |
| 01:55 PM | $177.80 | Up $0.04 | $177.80 | $177.75 | 900 |
| 01:54 PM | $177.76 | Down $ -0.06 | $177.83 | $177.76 | 1,400 |
| 01:53 PM | $177.82 | Down $ -0.01 | $177.84 | $177.82 | 800 |
| 01:52 PM | $177.83 | Down $ -0.03 | $177.86 | $177.82 | 1,200 |
| 01:51 PM | $177.86 | Up $0.07 | $177.86 | $177.80 | 1,200 |
| 01:50 PM | $177.79 | Up $0.05 | $177.79 | $177.73 | 1,100 |
| 01:49 PM | $177.74 | Up $0.00 | $177.74 | $177.71 | 400 |
| 01:48 PM | $177.74 | Down $ -0.02 | $177.79 | $177.74 | 1,100 |
| 01:47 PM | $177.76 | Down $ -0.03 | $177.77 | $177.74 | 1,100 |
| 01:46 PM | $177.79 | Down $ -0.04 | $177.81 | $177.79 | 400 |
| 01:45 PM | $177.83 | Up $0.00 | $177.85 | $177.80 | 900 |
| 01:44 PM | $177.83 | Down $ -0.02 | $177.83 | $177.80 | 900 |
| 01:43 PM | $177.85 | Down $ -0.01 | $177.86 | $177.83 | 900 |
| 01:42 PM | $177.86 | Up $0.01 | $177.88 | $177.82 | 1,600 |
| 01:41 PM | $177.85 | Up $0.04 | $177.85 | $177.82 | 1,500 |
| 01:40 PM | $177.81 | Down $ -0.02 | $177.84 | $177.81 | 1,500 |
| 01:39 PM | $177.83 | Up $0.00 | $177.83 | $177.82 | 300 |
| 01:38 PM | $177.83 | Up $0.00 | $177.85 | $177.83 | 400 |
| 01:37 PM | $177.83 | Up $0.00 | $177.83 | $177.83 | 100 |
| 01:36 PM | $177.83 | Up $0.00 | $177.87 | $177.83 | 1,100 |
| 01:35 PM | $177.83 | Down $ -0.02 | $177.83 | $177.83 | 600 |
| 01:34 PM | $177.85 | Up $0.03 | $177.85 | $177.81 | 1,500 |
| 01:33 PM | $177.82 | Up $0.02 | $177.83 | $177.77 | 1,400 |
| 01:32 PM | $177.80 | Down $ -0.04 | $177.85 | $177.80 | 1,500 |
| 01:31 PM | $177.84 | Up $0.03 | $177.84 | $177.80 | 1,200 |
| 01:30 PM | $177.81 | Up $0.04 | $177.84 | $177.80 | 1,800 |
| 01:29 PM | $177.77 | Up $0.00 | $177.79 | $177.77 | 400 |
| 01:28 PM | $177.77 | Down $ -0.04 | $177.81 | $177.77 | 1,300 |
| 01:27 PM | $177.81 | Up $0.02 | $177.81 | $177.77 | 1,500 |
| 01:26 PM | $177.79 | Up $0.03 | $177.79 | $177.75 | 500 |
| 01:24 PM | $177.76 | Up $0.04 | $177.78 | $177.72 | 800 |
| 01:24 PM | $177.76 | Up $0.00 | $177.78 | $177.72 | 0 |
| 01:23 PM | $177.72 | Down $ -0.02 | $177.75 | $177.70 | 1,400 |
| 01:22 PM | $177.74 | Down $ -0.06 | $177.79 | $177.74 | 1,200 |
| 01:20 PM | $177.80 | Up $0.00 | $177.83 | $177.79 | 1,700 |
| 01:20 PM | $177.80 | Up $0.00 | $177.83 | $177.79 | 0 |
| 01:19 PM | $177.80 | Down $ -0.04 | $177.85 | $177.80 | 300 |
| 01:18 PM | $177.84 | Up $0.08 | $177.84 | $177.79 | 1,600 |
| 01:17 PM | $177.76 | Down $ -0.03 | $177.80 | $177.76 | 400 |
| 01:16 PM | $177.79 | Up $0.07 | $177.79 | $177.73 | 1,200 |
| 01:15 PM | $177.71 | Up $0.00 | $177.72 | $177.71 | 200 |
| 01:14 PM | $177.71 | Down $ -0.05 | $177.81 | $177.71 | 1,500 |
| 01:13 PM | $177.76 | Up $0.02 | $177.76 | $177.76 | 200 |
| 01:12 PM | $177.74 | Down $ -0.07 | $177.81 | $177.74 | 800 |
| 01:11 PM | $177.81 | Up $0.05 | $177.81 | $177.78 | 300 |
| 01:10 PM | $177.76 | Down $ -0.04 | $177.81 | $177.76 | 800 |
| 01:09 PM | $177.80 | Up $0.04 | $177.80 | $177.75 | 500 |
| 01:08 PM | $177.76 | Down $ -0.03 | $177.80 | $177.76 | 600 |
| 01:07 PM | $177.79 | Up $0.06 | $177.79 | $177.75 | 800 |
| 01:06 PM | $177.73 | Up $0.02 | $177.73 | $177.71 | 400 |
| 01:05 PM | $177.71 | Up $0.02 | $177.71 | $177.65 | 700 |
| 01:04 PM | $177.69 | Up $0.00 | $177.69 | $177.67 | 400 |
| 01:03 PM | $177.69 | Down $ -0.01 | $177.73 | $177.69 | 600 |
| 01:02 PM | $177.70 | Down $ -0.03 | $177.72 | $177.69 | 400 |
| 01:01 PM | $177.73 | Up $0.00 | $177.77 | $177.73 | 900 |
| 01:00 PM | $177.73 | Down $ -0.03 | $177.76 | $177.73 | 600 |
| 12:59 PM | $177.76 | Up $0.07 | $177.76 | $177.68 | 1,000 |
| 12:58 PM | $177.69 | Up $0.00 | $177.69 | $177.68 | 1,200 |
| 12:57 PM | $177.69 | Up $0.04 | $177.69 | $177.66 | 400 |
| 12:56 PM | $177.65 | Up $0.07 | $177.72 | $177.57 | 7,400 |
| 12:54 PM | $177.58 | Down $ -0.03 | $177.65 | $177.58 | 1,100 |
| 12:54 PM | $177.58 | Up $0.00 | $177.65 | $177.58 | 0 |
| 12:53 PM | $177.61 | Down $ -0.02 | $177.63 | $177.60 | 900 |
| 12:52 PM | $177.63 | Up $0.02 | $177.63 | $177.59 | 800 |
| 12:51 PM | $177.61 | Up $0.00 | $177.66 | $177.61 | 900 |
| 12:50 PM | $177.61 | Up $0.03 | $177.61 | $177.56 | 1,800 |
| 12:49 PM | $177.58 | Down $ -0.05 | $177.60 | $177.56 | 1,700 |
| 12:48 PM | $177.63 | Down $ -0.08 | $177.71 | $177.63 | 900 |
| 12:47 PM | $177.71 | Down $ -0.10 | $177.81 | $177.71 | 1,800 |
| 12:46 PM | $177.81 | Down $ -0.07 | $177.90 | $177.81 | 4,900 |
| 12:45 PM | $177.88 | Up $0.05 | $177.88 | $177.81 | 1,700 |
| 12:44 PM | $177.83 | Up $0.03 | $177.89 | $177.82 | 1,700 |
| 12:43 PM | $177.80 | Down $ -0.05 | $177.84 | $177.80 | 2,300 |
| 12:42 PM | $177.85 | Down $ -0.02 | $177.89 | $177.85 | 1,000 |
| 12:41 PM | $177.87 | Up $0.02 | $177.89 | $177.86 | 2,500 |
| 12:40 PM | $177.85 | Up $0.11 | $177.85 | $177.78 | 2,000 |
| 12:39 PM | $177.74 | Up $0.07 | $177.74 | $177.69 | 1,000 |
| 12:38 PM | $177.67 | Up $0.06 | $177.67 | $177.61 | 500 |
| 12:37 PM | $177.61 | Up $0.05 | $177.61 | $177.58 | 400 |
| 12:36 PM | $177.56 | Up $0.00 | $177.59 | $177.56 | 1,400 |
| 12:35 PM | $177.56 | Up $0.02 | $177.66 | $177.56 | 1,700 |
| 12:34 PM | $177.54 | Up $0.06 | $177.54 | $177.52 | 400 |
| 12:33 PM | $177.48 | Up $0.02 | $177.48 | $177.44 | 500 |
| 12:32 PM | $177.46 | Down $ -0.06 | $177.50 | $177.45 | 600 |
| 12:31 PM | $177.52 | Up $0.07 | $177.54 | $177.47 | 600 |
| 12:30 PM | $177.45 | Down $ -0.04 | $177.46 | $177.45 | 400 |
| 12:29 PM | $177.49 | Up $0.05 | $177.49 | $177.45 | 500 |
| 12:28 PM | $177.44 | Down $ -0.01 | $177.49 | $177.44 | 800 |
| 12:27 PM | $177.45 | Up $0.09 | $177.46 | $177.38 | 1,300 |
| 12:26 PM | $177.36 | Down $ -0.10 | $177.44 | $177.34 | 1,500 |
| 12:25 PM | $177.46 | Down $ -0.03 | $177.47 | $177.46 | 400 |
| 12:24 PM | $177.49 | Up $0.00 | $177.50 | $177.47 | 1,400 |
| 12:23 PM | $177.49 | Down $ -0.09 | $177.59 | $177.45 | 1,800 |
| 12:22 PM | $177.58 | Up $0.02 | $177.60 | $177.58 | 500 |
| 12:21 PM | $177.56 | Up $0.10 | $177.56 | $177.44 | 1,600 |
| 12:20 PM | $177.46 | Up $0.01 | $177.46 | $177.41 | 1,000 |
| 12:19 PM | $177.45 | Up $0.11 | $177.45 | $177.36 | 1,300 |
| 12:18 PM | $177.34 | Up $0.06 | $177.34 | $177.29 | 700 |
| 12:17 PM | $177.28 | Down $ -0.09 | $177.36 | $177.28 | 1,600 |
| 12:16 PM | $177.37 | Down $ -0.08 | $177.46 | $177.37 | 1,700 |
| 12:15 PM | $177.45 | Down $ -0.09 | $177.51 | $177.45 | 2,300 |
| 12:14 PM | $177.54 | Down $ -0.03 | $177.57 | $177.53 | 900 |
| 12:13 PM | $177.57 | Down $ -0.10 | $177.65 | $177.57 | 900 |
| 12:12 PM | $177.67 | Up $0.02 | $177.67 | $177.67 | 100 |
| 12:11 PM | $177.65 | Up $0.02 | $177.65 | $177.59 | 1,100 |
| 12:10 PM | $177.63 | Down $ -0.03 | $177.64 | $177.59 | 1,100 |
| 12:09 PM | $177.66 | Down $ -0.06 | $177.72 | $177.65 | 2,500 |
| 12:08 PM | $177.71 | Up $0.00 | $177.71 | $177.71 | 200 |
| 12:07 PM | $177.71 | Up $0.03 | $177.71 | $177.67 | 2,200 |
| 12:06 PM | $177.68 | Down $0.00 | $177.68 | $177.65 | 1,400 |
| 12:05 PM | $177.68 | Down $ -0.06 | $177.74 | $177.67 | 4,600 |
| 12:04 PM | $177.74 | Up $0.00 | $177.74 | $177.74 | 300 |
| 12:03 PM | $177.74 | Down $ -0.03 | $177.77 | $177.74 | 400 |
| 12:02 PM | $177.77 | Down $ -0.05 | $177.79 | $177.73 | 3,100 |
| 12:01 PM | $177.82 | Up $0.03 | $177.82 | $177.80 | 400 |
| 12:00 PM | $177.79 | Up $0.02 | $177.80 | $177.75 | 1,100 |
| 11:59 AM | $177.77 | Down $ -0.01 | $177.77 | $177.77 | 100 |
| 11:58 AM | $177.78 | Up $0.01 | $177.78 | $177.75 | 1,800 |
| 11:57 AM | $177.77 | Up $0.02 | $177.77 | $177.75 | 600 |
| 11:56 AM | $177.75 | Down $ -0.03 | $177.77 | $177.71 | 3,700 |
| 11:55 AM | $177.78 | Down $ -0.06 | $177.84 | $177.78 | 900 |
| 11:54 AM | $177.84 | Up $0.04 | $177.84 | $177.80 | 1,000 |
| 11:52 AM | $177.80 | Up $0.06 | $177.80 | $177.74 | 1,500 |
| 11:52 AM | $177.80 | Up $0.00 | $177.80 | $177.74 | 0 |
| 11:51 AM | $177.74 | Down $ -0.03 | $177.75 | $177.74 | 400 |
| 11:50 AM | $177.77 | Up $0.01 | $177.84 | $177.77 | 1,900 |
| 11:49 AM | $177.76 | Up $0.02 | $177.76 | $177.73 | 600 |
| 11:48 AM | $177.74 | Up $0.08 | $177.74 | $177.66 | 1,300 |
| 11:47 AM | $177.66 | Down $ -0.03 | $177.71 | $177.66 | 600 |
| 11:46 AM | $177.69 | Up $0.01 | $177.74 | $177.67 | 1,800 |
| 11:45 AM | $177.68 | Down $ -0.06 | $177.72 | $177.68 | 1,100 |
| 11:44 AM | $177.74 | Down $ -0.02 | $177.80 | $177.74 | 1,500 |
| 11:43 AM | $177.76 | Up $0.01 | $177.77 | $177.76 | 800 |
| 11:42 AM | $177.75 | Up $0.04 | $177.75 | $177.73 | 600 |
| 11:41 AM | $177.71 | Up $0.05 | $177.72 | $177.69 | 1,000 |
| 11:40 AM | $177.66 | Up $0.04 | $177.67 | $177.65 | 400 |
| 11:39 AM | $177.62 | Down $ -0.01 | $177.67 | $177.62 | 2,600 |
| 11:38 AM | $177.63 | Up $0.04 | $177.67 | $177.59 | 5,800 |
| 11:37 AM | $177.59 | Down $ -0.04 | $177.63 | $177.57 | 1,000 |
| 11:36 AM | $177.63 | Up $0.09 | $177.63 | $177.54 | 2,700 |
| 11:35 AM | $177.54 | Up $0.16 | $177.54 | $177.40 | 2,400 |
| 11:34 AM | $177.38 | Down $ -0.10 | $177.48 | $177.38 | 1,900 |
| 11:33 AM | $177.48 | Down $ -0.03 | $177.52 | $177.48 | 1,500 |
| 11:32 AM | $177.51 | Up $0.02 | $177.54 | $177.51 | 400 |
| 11:31 AM | $177.49 | Up $0.04 | $177.50 | $177.42 | 1,600 |
| 11:30 AM | $177.45 | Down $ -0.06 | $177.51 | $177.45 | 1,900 |
| 11:29 AM | $177.51 | Down $ -0.01 | $177.53 | $177.48 | 1,300 |
| 11:28 AM | $177.52 | Up $0.03 | $177.52 | $177.49 | 800 |
| 11:27 AM | $177.49 | Down $ -0.11 | $177.57 | $177.49 | 1,000 |
| 11:26 AM | $177.60 | Up $0.02 | $177.61 | $177.57 | 1,100 |
| 11:25 AM | $177.58 | Down $ -0.03 | $177.60 | $177.55 | 1,800 |
| 11:24 AM | $177.61 | Down $ -0.03 | $177.64 | $177.58 | 2,200 |
| 11:23 AM | $177.64 | Up $0.10 | $177.64 | $177.50 | 2,800 |
| 11:22 AM | $177.54 | Down $ -0.12 | $177.63 | $177.54 | 1,600 |
| 11:21 AM | $177.66 | Up $0.10 | $177.66 | $177.56 | 1,200 |
| 11:20 AM | $177.56 | Down $ -0.01 | $177.64 | $177.56 | 1,300 |
| 11:19 AM | $177.57 | Down $ -0.02 | $177.57 | $177.54 | 1,400 |
| 11:18 AM | $177.59 | Down $ -0.03 | $177.59 | $177.59 | 300 |
| 11:17 AM | $177.62 | Down $ -0.09 | $177.68 | $177.61 | 2,500 |
| 11:16 AM | $177.71 | Up $0.02 | $177.75 | $177.70 | 900 |
| 11:15 AM | $177.69 | Down $ -0.07 | $177.76 | $177.69 | 3,500 |
| 11:14 AM | $177.76 | Down $ -0.04 | $177.85 | $177.76 | 1,300 |
| 11:13 AM | $177.80 | Up $0.13 | $177.80 | $177.66 | 1,600 |
| 11:12 AM | $177.67 | Up $0.01 | $177.75 | $177.65 | 2,500 |
| 11:11 AM | $177.66 | Up $0.00 | $177.73 | $177.66 | 2,300 |
| 11:10 AM | $177.66 | Up $0.13 | $177.66 | $177.56 | 1,000 |
| 11:09 AM | $177.53 | Up $0.07 | $177.53 | $177.47 | 1,200 |
| 11:08 AM | $177.46 | Down $ -0.04 | $177.51 | $177.46 | 3,300 |
| 11:07 AM | $177.50 | Up $0.09 | $177.50 | $177.45 | 1,000 |
| 11:06 AM | $177.41 | Up $0.00 | $177.45 | $177.41 | 600 |
| 11:05 AM | $177.41 | Up $0.02 | $177.41 | $177.41 | 100 |
| 11:04 AM | $177.39 | Down $ -0.05 | $177.44 | $177.38 | 2,900 |
| 11:03 AM | $177.44 | Up $0.05 | $177.44 | $177.38 | 800 |
| 11:02 AM | $177.39 | Down $ -0.01 | $177.42 | $177.38 | 2,700 |
| 11:01 AM | $177.40 | Up $0.03 | $177.42 | $177.34 | 2,500 |
| 11:00 AM | $177.37 | Up $0.11 | $177.40 | $177.25 | 14,000 |
| 10:59 AM | $177.26 | Down $ -0.04 | $177.29 | $177.22 | 8,400 |
| 10:58 AM | $177.30 | Down $ -0.02 | $177.31 | $177.30 | 200 |
| 10:57 AM | $177.32 | Down $ -0.05 | $177.39 | $177.32 | 6,700 |
| 10:56 AM | $177.37 | Down $ -0.04 | $177.43 | $177.37 | 7,900 |
| 10:55 AM | $177.41 | Up $0.02 | $177.45 | $177.35 | 8,000 |
| 10:54 AM | $177.39 | Up $0.01 | $177.39 | $177.34 | 800 |
| 10:53 AM | $177.38 | Up $0.00 | $177.41 | $177.38 | 600 |
| 10:52 AM | $177.38 | Down $ -0.05 | $177.43 | $177.36 | 4,200 |
| 10:51 AM | $177.43 | Up $0.04 | $177.51 | $177.34 | 8,800 |
| 10:50 AM | $177.39 | Down $ -0.13 | $177.50 | $177.38 | 4,100 |
| 10:49 AM | $177.52 | Up $0.05 | $177.52 | $177.45 | 2,600 |
| 10:48 AM | $177.47 | Down $ -0.03 | $177.57 | $177.47 | 29,100 |
| 10:47 AM | $177.50 | Down $ -0.15 | $177.63 | $177.50 | 4,700 |
| 10:46 AM | $177.65 | Down $ -0.03 | $177.70 | $177.65 | 1,600 |
| 10:45 AM | $177.68 | Down $ -0.14 | $177.79 | $177.68 | 6,500 |
| 10:44 AM | $177.82 | Down $ -0.02 | $177.82 | $177.80 | 1,600 |
| 10:43 AM | $177.84 | Down $ -0.01 | $177.87 | $177.82 | 1,000 |
| 10:42 AM | $177.85 | Down $ -0.05 | $177.91 | $177.81 | 5,400 |
| 10:41 AM | $177.90 | Down $0.00 | $177.94 | $177.88 | 6,600 |
| 10:40 AM | $177.90 | Up $0.00 | $177.95 | $177.90 | 1,400 |
| 10:39 AM | $177.90 | Up $0.03 | $177.95 | $177.86 | 1,500 |
| 10:38 AM | $177.87 | Down $ -0.01 | $177.91 | $177.87 | 1,600 |
| 10:37 AM | $177.88 | Down $ -0.05 | $177.92 | $177.86 | 2,000 |
| 10:36 AM | $177.93 | Up $0.12 | $177.96 | $177.83 | 8,000 |
| 10:35 AM | $177.81 | Up $0.02 | $177.85 | $177.79 | 3,000 |
| 10:34 AM | $177.79 | Up $0.20 | $177.79 | $177.61 | 2,300 |
| 10:33 AM | $177.59 | Down $ -0.10 | $177.65 | $177.55 | 3,500 |
| 10:32 AM | $177.69 | Up $0.02 | $177.71 | $177.67 | 2,800 |
| 10:31 AM | $177.67 | Down $ -0.03 | $177.73 | $177.67 | 1,600 |
| 10:30 AM | $177.70 | Down $ -0.08 | $177.79 | $177.69 | 2,000 |
| 10:29 AM | $177.77 | Up $0.04 | $177.77 | $177.69 | 1,000 |
| 10:28 AM | $177.73 | Up $0.03 | $177.75 | $177.66 | 2,300 |
| 10:27 AM | $177.70 | Down $ -0.17 | $177.86 | $177.70 | 1,500 |
| 10:26 AM | $177.87 | Down $ -0.12 | $178.01 | $177.87 | 1,400 |
| 10:25 AM | $177.99 | Up $0.04 | $177.99 | $177.94 | 1,100 |
| 10:24 AM | $177.95 | Down $ -0.01 | $178.01 | $177.89 | 2,200 |
| 10:23 AM | $177.96 | Up $0.04 | $178.03 | $177.90 | 7,400 |
| 10:22 AM | $177.92 | Up $0.11 | $177.93 | $177.82 | 3,000 |
| 10:21 AM | $177.81 | Up $0.13 | $177.81 | $177.68 | 3,600 |
| 10:20 AM | $177.68 | Down $ -0.06 | $177.73 | $177.66 | 1,200 |
| 10:19 AM | $177.74 | Down $ -0.02 | $177.78 | $177.74 | 500 |
| 10:18 AM | $177.76 | Up $0.04 | $177.76 | $177.70 | 1,200 |
| 10:17 AM | $177.72 | Down $ -0.02 | $177.79 | $177.72 | 1,800 |
| 10:16 AM | $177.74 | Down $ -0.19 | $177.91 | $177.70 | 5,800 |
| 10:15 AM | $177.93 | Up $0.10 | $177.96 | $177.86 | 1,000 |
| 10:14 AM | $177.83 | Down $ -0.08 | $177.91 | $177.78 | 2,800 |
| 10:13 AM | $177.91 | Up $0.05 | $177.93 | $177.86 | 2,700 |
| 10:12 AM | $177.86 | Up $0.12 | $177.86 | $177.72 | 1,900 |
| 10:11 AM | $177.74 | Down $ -0.07 | $177.81 | $177.67 | 3,700 |
| 10:10 AM | $177.81 | Up $0.00 | $177.85 | $177.74 | 3,700 |
| 10:09 AM | $177.81 | Down $ -0.23 | $178.04 | $177.80 | 3,800 |
| 10:08 AM | $178.04 | Down $ -0.11 | $178.17 | $178.02 | 4,800 |
| 10:07 AM | $178.15 | Up $0.16 | $178.15 | $178.01 | 3,000 |
| 10:06 AM | $177.99 | Down $ -0.04 | $178.01 | $177.95 | 900 |
| 10:05 AM | $178.03 | Up $0.06 | $178.03 | $177.95 | 900 |
| 10:04 AM | $177.97 | Down $ -0.07 | $178.04 | $177.96 | 3,600 |
| 10:03 AM | $178.04 | Up $0.09 | $178.04 | $177.94 | 4,000 |
| 10:02 AM | $177.95 | Down $ -0.06 | $178.03 | $177.95 | 1,900 |
| 10:01 AM | $178.01 | Down $ -0.03 | $178.05 | $178.00 | 1,000 |
| 10:00 AM | $178.04 | Up $0.10 | $178.10 | $177.97 | 10,100 |
| 09:59 AM | $177.94 | Up $0.06 | $177.96 | $177.89 | 2,800 |
| 09:58 AM | $177.88 | Up $0.00 | $177.92 | $177.88 | 1,800 |
| 09:57 AM | $177.88 | Up $0.02 | $177.89 | $177.84 | 700 |
| 09:56 AM | $177.86 | Up $0.17 | $177.87 | $177.71 | 3,200 |
| 09:55 AM | $177.69 | Down $ -0.03 | $177.75 | $177.69 | 2,700 |
| 09:54 AM | $177.72 | Down $ -0.11 | $177.81 | $177.72 | 2,300 |
| 09:53 AM | $177.83 | Down $ -0.13 | $177.95 | $177.83 | 1,000 |
| 09:52 AM | $177.96 | Down $ -0.09 | $178.06 | $177.92 | 4,500 |
| 09:51 AM | $178.05 | Down $ -0.01 | $178.07 | $178.03 | 1,900 |
| 09:50 AM | $178.06 | Down $ -0.04 | $178.10 | $178.06 | 1,300 |
| 09:49 AM | $178.10 | Up $0.22 | $178.10 | $177.83 | 5,400 |
| 09:48 AM | $177.88 | Down $ -0.01 | $177.92 | $177.85 | 3,000 |
| 09:47 AM | $177.89 | Up $0.08 | $177.89 | $177.70 | 2,700 |
| 09:46 AM | $177.81 | Up $0.04 | $177.81 | $177.72 | 2,000 |
| 09:45 AM | $177.77 | Up $0.07 | $177.77 | $177.72 | 1,500 |
| 09:44 AM | $177.70 | Up $0.05 | $177.70 | $177.58 | 1,400 |
| 09:43 AM | $177.65 | Up $0.00 | $177.65 | $177.56 | 2,600 |
| 09:42 AM | $177.65 | Down $ -0.26 | $177.88 | $177.65 | 2,000 |
| 09:41 AM | $177.91 | Up $0.01 | $178.01 | $177.88 | 4,700 |
| 09:40 AM | $177.90 | Down $ -0.04 | $177.99 | $177.84 | 3,200 |
| 09:39 AM | $177.94 | Down $ -0.04 | $177.98 | $177.94 | 200 |
| 09:38 AM | $177.98 | Up $0.16 | $177.98 | $177.85 | 1,700 |
| 09:37 AM | $177.82 | Up $0.07 | $177.82 | $177.75 | 500 |
| 09:36 AM | $177.75 | Up $0.04 | $177.75 | $177.67 | 700 |
| 09:35 AM | $177.71 | Down $ -0.01 | $177.73 | $177.71 | 400 |
| 09:33 AM | $177.72 | Down $ -0.13 | $177.85 | $177.72 | 1,400 |
| 09:33 AM | $177.72 | Up $0.00 | $177.85 | $177.72 | 0 |
| 09:32 AM | $177.85 | Down $ -0.14 | $178.00 | $177.80 | 500 |
| 09:31 AM | $177.99 | Up $0.39 | $178.00 | $177.74 | 1,700 |
| 09:30 AM | $177.60 | Up $0.57 | $177.98 | $177.60 | 16,900 |
| Previous close | $177.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/12/2025 | $177.68 | $177.79 | $178.14 | $177.28 | 711,800 |
| 17/12/2025 | $177.03 | $176.70 | $177.07 | $176.31 | 837,800 |
| 16/12/2025 | $179.57 | $179.41 | $180.12 | $178.92 | 1,322,600 |
| 15/12/2025 | $181.91 | $182.22 | $182.22 | $181.43 | 728,200 |
| 12/12/2025 | $181.30 | $181.96 | $182.54 | $181.00 | 820,000 |
| 11/12/2025 | $181.91 | $181.75 | $182.33 | $181.37 | 1,582,000 |
| 10/12/2025 | $178.76 | $176.88 | $179.24 | $176.34 | 3,309,400 |
| 09/12/2025 | $175.23 | $176.42 | $176.44 | $175.06 | 1,454,400 |
| 08/12/2025 | $175.45 | $175.50 | $176.28 | $175.30 | 2,915,200 |
| 05/12/2025 | $178.24 | $178.07 | $178.84 | $177.69 | 1,451,000 |
| 04/12/2025 | $176.82 | $174.40 | $177.89 | $174.35 | 2,167,200 |
| 03/12/2025 | $177.02 | $176.34 | $177.07 | $176.11 | 1,732,800 |
| 02/12/2025 | $175.78 | $175.95 | $176.25 | $175.36 | 2,481,300 |
| 01/12/2025 | $173.82 | $175.05 | $175.06 | $172.88 | 1,292,900 |
| 28/11/2025 | $176.91 | $176.35 | $177.07 | $176.24 | 927,000 |
| 27/11/2025 | $175.99 | $176.84 | $176.84 | $175.99 | 322,100 |
| 26/11/2025 | $176.07 | $175.57 | $176.10 | $175.52 | 2,757,800 |
| 25/11/2025 | $174.62 | $174.46 | $175.15 | $174.33 | 1,339,400 |
| 24/11/2025 | $172.60 | $171.91 | $172.91 | $171.85 | 1,965,000 |
| 21/11/2025 | $170.64 | $170.55 | $171.04 | $170.06 | 994,300 |
| 20/11/2025 | $169.13 | $171.20 | $171.41 | $168.92 | 1,387,400 |
| 19/11/2025 | $171.21 | $170.39 | $171.26 | $169.90 | 955,800 |
| 18/11/2025 | $170.20 | $170.70 | $171.12 | $170.12 | 1,127,300 |
| 17/11/2025 | $171.68 | $173.08 | $173.41 | $170.88 | 2,270,700 |
| 14/11/2025 | $173.92 | $173.15 | $173.92 | $173.09 | 1,539,700 |
| 13/11/2025 | $174.20 | $175.40 | $175.62 | $173.78 | 1,385,600 |
| 12/11/2025 | $176.88 | $176.77 | $177.40 | $175.82 | 2,370,900 |
| 11/11/2025 | $175.39 | $175.86 | $176.26 | $175.39 | 728,400 |
| 10/11/2025 | $175.73 | $174.21 | $175.79 | $174.20 | 3,113,800 |
| 06/11/2025 | $173.67 | $172.74 | $173.90 | $172.48 | 1,207,700 |
Graphs are not available, please refer to the detailed table