Find a quote
BANK OF MONTREAL
192.99 Down -1.36 (-0.70 %)
Delayed : 2026/03/11 17:40:00
- Previous close $194.35
- Opening $193.70
- Today High $194.94
- Today Low $192.74
- Price Bid $192.90
- Price Ask $192.90
- 52 Weeks High $204.57
- 52 Weeks Low $121.31
- Size Bid 1
- Size Ask 2
- Volume 1,631,557
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $192.99 | Up $0.03 | $192.99 | $192.99 | 682,800 |
| 03:59 PM | $192.96 | Down $ -0.22 | $193.18 | $192.95 | 42,400 |
| 03:58 PM | $193.18 | Down $ -0.01 | $193.21 | $193.16 | 7,200 |
| 03:57 PM | $193.19 | Down $ -0.07 | $193.28 | $193.13 | 11,400 |
| 03:56 PM | $193.26 | Down $ -0.20 | $193.45 | $193.26 | 5,300 |
| 03:55 PM | $193.46 | Up $0.03 | $193.49 | $193.39 | 7,500 |
| 03:54 PM | $193.43 | Down $ -0.03 | $193.46 | $193.41 | 1,300 |
| 03:53 PM | $193.46 | Down $ -0.07 | $193.50 | $193.42 | 2,400 |
| 03:52 PM | $193.53 | Up $0.00 | $193.55 | $193.52 | 1,000 |
| 03:51 PM | $193.53 | Up $0.04 | $193.53 | $193.50 | 1,900 |
| 03:50 PM | $193.49 | Down $ -0.19 | $193.73 | $193.43 | 10,800 |
| 03:49 PM | $193.68 | Down $ -0.01 | $193.71 | $193.68 | 600 |
| 03:48 PM | $193.69 | Down $ -0.10 | $193.76 | $193.69 | 1,500 |
| 03:47 PM | $193.79 | Up $0.11 | $193.79 | $193.73 | 800 |
| 03:46 PM | $193.68 | Down $ -0.02 | $193.74 | $193.68 | 5,900 |
| 03:45 PM | $193.70 | Up $0.08 | $193.70 | $193.65 | 1,100 |
| 03:44 PM | $193.62 | Up $0.06 | $193.65 | $193.53 | 2,400 |
| 03:43 PM | $193.56 | Down $ -0.04 | $193.61 | $193.56 | 1,000 |
| 03:42 PM | $193.60 | Up $0.00 | $193.60 | $193.57 | 700 |
| 03:41 PM | $193.60 | Down $ -0.07 | $193.67 | $193.60 | 700 |
| 03:40 PM | $193.67 | Down $ -0.01 | $193.72 | $193.63 | 1,800 |
| 03:39 PM | $193.68 | Up $0.05 | $193.68 | $193.62 | 700 |
| 03:38 PM | $193.63 | Up $0.03 | $193.68 | $193.63 | 1,000 |
| 03:37 PM | $193.60 | Down $ -0.05 | $193.65 | $193.58 | 1,900 |
| 03:36 PM | $193.65 | Down $ -0.05 | $193.73 | $193.65 | 1,500 |
| 03:35 PM | $193.70 | Down $ -0.02 | $193.70 | $193.70 | 100 |
| 03:34 PM | $193.72 | Up $0.14 | $193.76 | $193.63 | 2,000 |
| 03:33 PM | $193.58 | Up $0.01 | $193.63 | $193.57 | 600 |
| 03:32 PM | $193.57 | Up $0.04 | $193.57 | $193.52 | 700 |
| 03:31 PM | $193.53 | Up $0.05 | $193.57 | $193.53 | 800 |
| 03:30 PM | $193.48 | Down $ -0.04 | $193.53 | $193.48 | 500 |
| 03:29 PM | $193.52 | Up $0.06 | $193.52 | $193.48 | 700 |
| 03:28 PM | $193.46 | Down $ -0.04 | $193.46 | $193.46 | 400 |
| 03:27 PM | $193.50 | Down $ -0.11 | $193.61 | $193.50 | 3,200 |
| 03:26 PM | $193.61 | Down $ -0.07 | $193.68 | $193.61 | 7,100 |
| 03:25 PM | $193.68 | Up $0.08 | $193.68 | $193.59 | 1,000 |
| 03:24 PM | $193.60 | Up $0.13 | $193.60 | $193.47 | 1,500 |
| 03:23 PM | $193.47 | Down $ -0.03 | $193.50 | $193.47 | 400 |
| 03:22 PM | $193.50 | Down $ -0.01 | $193.52 | $193.50 | 200 |
| 03:21 PM | $193.51 | Up $0.01 | $193.51 | $193.47 | 2,600 |
| 03:20 PM | $193.50 | Up $0.05 | $193.50 | $193.44 | 1,600 |
| 03:19 PM | $193.45 | Up $0.04 | $193.49 | $193.40 | 1,400 |
| 03:18 PM | $193.41 | Up $0.01 | $193.46 | $193.39 | 700 |
| 03:17 PM | $193.40 | Up $0.08 | $193.40 | $193.28 | 1,200 |
| 03:16 PM | $193.32 | Up $0.02 | $193.32 | $193.26 | 700 |
| 03:15 PM | $193.30 | Up $0.05 | $193.30 | $193.28 | 700 |
| 03:14 PM | $193.25 | Up $0.03 | $193.26 | $193.23 | 1,400 |
| 03:13 PM | $193.22 | Down $ -0.07 | $193.29 | $193.22 | 1,700 |
| 03:12 PM | $193.29 | Down $ -0.06 | $193.29 | $193.29 | 1,000 |
| 03:11 PM | $193.35 | Up $0.00 | $193.35 | $193.32 | 1,300 |
| 03:10 PM | $193.35 | Up $0.11 | $193.35 | $193.28 | 1,100 |
| 03:09 PM | $193.24 | Down $ -0.02 | $193.26 | $193.24 | 1,000 |
| 03:08 PM | $193.26 | Down $ -0.04 | $193.26 | $193.26 | 200 |
| 03:07 PM | $193.30 | Up $0.11 | $193.30 | $193.18 | 1,300 |
| 03:06 PM | $193.19 | Down $ -0.01 | $193.21 | $193.14 | 2,000 |
| 03:05 PM | $193.20 | Down $ -0.11 | $193.27 | $193.20 | 3,600 |
| 03:04 PM | $193.31 | Up $0.01 | $193.31 | $193.31 | 100 |
| 03:03 PM | $193.30 | Up $0.02 | $193.30 | $193.26 | 9,000 |
| 03:02 PM | $193.28 | Down $ -0.01 | $193.28 | $193.28 | 300 |
| 03:01 PM | $193.29 | Down $ -0.05 | $193.31 | $193.28 | 1,300 |
| 03:00 PM | $193.34 | Up $0.07 | $193.34 | $193.27 | 700 |
| 02:59 PM | $193.27 | Down $ -0.03 | $193.31 | $193.27 | 300 |
| 02:58 PM | $193.30 | Up $0.02 | $193.30 | $193.25 | 1,600 |
| 02:57 PM | $193.28 | Down $ -0.04 | $193.32 | $193.28 | 3,000 |
| 02:56 PM | $193.32 | Down $ -0.05 | $193.36 | $193.32 | 1,100 |
| 02:55 PM | $193.37 | Down $ -0.04 | $193.39 | $193.37 | 1,200 |
| 02:54 PM | $193.41 | Up $0.05 | $193.45 | $193.41 | 2,300 |
| 02:53 PM | $193.36 | Down $ -0.09 | $193.38 | $193.36 | 1,100 |
| 02:52 PM | $193.45 | Up $0.07 | $193.45 | $193.31 | 1,300 |
| 02:51 PM | $193.38 | Up $0.09 | $193.38 | $193.35 | 500 |
| 02:50 PM | $193.29 | Up $0.02 | $193.34 | $193.27 | 1,100 |
| 02:49 PM | $193.27 | Down $ -0.02 | $193.27 | $193.27 | 200 |
| 02:48 PM | $193.29 | Down $ -0.07 | $193.33 | $193.29 | 2,000 |
| 02:47 PM | $193.36 | Down $ -0.02 | $193.36 | $193.33 | 1,800 |
| 02:46 PM | $193.38 | Down $ -0.02 | $193.38 | $193.38 | 400 |
| 02:44 PM | $193.40 | Up $0.02 | $193.40 | $193.38 | 500 |
| 02:44 PM | $193.40 | Up $0.00 | $193.40 | $193.38 | 0 |
| 02:43 PM | $193.38 | Up $0.02 | $193.41 | $193.38 | 1,200 |
| 02:42 PM | $193.36 | Up $0.00 | $193.37 | $193.34 | 400 |
| 02:41 PM | $193.36 | Up $0.05 | $193.36 | $193.36 | 200 |
| 02:40 PM | $193.31 | Down $ -0.01 | $193.31 | $193.31 | 300 |
| 02:39 PM | $193.32 | Down $ -0.05 | $193.34 | $193.32 | 300 |
| 02:37 PM | $193.37 | Down $ -0.17 | $193.55 | $193.37 | 7,000 |
| 02:37 PM | $193.37 | Up $0.00 | $193.55 | $193.37 | 0 |
| 02:36 PM | $193.54 | Up $0.11 | $193.54 | $193.48 | 1,300 |
| 02:35 PM | $193.43 | Down $ -0.03 | $193.44 | $193.43 | 1,800 |
| 02:34 PM | $193.46 | Up $0.03 | $193.46 | $193.36 | 1,600 |
| 02:33 PM | $193.43 | Up $0.02 | $193.43 | $193.40 | 300 |
| 02:32 PM | $193.41 | Up $0.07 | $193.41 | $193.33 | 400 |
| 02:31 PM | $193.34 | Up $0.01 | $193.37 | $193.33 | 2,300 |
| 02:30 PM | $193.33 | Up $0.05 | $193.33 | $193.32 | 1,000 |
| 02:29 PM | $193.28 | Up $0.00 | $193.28 | $193.28 | 300 |
| 02:28 PM | $193.28 | Up $0.08 | $193.32 | $193.22 | 1,300 |
| 02:27 PM | $193.20 | Up $0.11 | $193.20 | $193.10 | 1,700 |
| 02:26 PM | $193.09 | Up $0.07 | $193.11 | $193.07 | 600 |
| 02:24 PM | $193.02 | Down $ -0.05 | $193.05 | $192.97 | 2,300 |
| 02:24 PM | $193.02 | Up $0.00 | $193.05 | $192.97 | 0 |
| 02:23 PM | $193.07 | Down $ -0.08 | $193.10 | $193.07 | 1,500 |
| 02:22 PM | $193.15 | Up $0.06 | $193.15 | $193.05 | 2,700 |
| 02:21 PM | $193.09 | Down $ -0.08 | $193.14 | $193.09 | 700 |
| 02:20 PM | $193.17 | Up $0.05 | $193.24 | $193.14 | 3,100 |
| 02:19 PM | $193.12 | Down $ -0.03 | $193.15 | $193.12 | 2,700 |
| 02:18 PM | $193.15 | Up $0.05 | $193.15 | $193.05 | 3,800 |
| 02:17 PM | $193.10 | Up $0.03 | $193.10 | $193.03 | 3,400 |
| 02:16 PM | $193.07 | Down $ -0.03 | $193.07 | $193.03 | 1,500 |
| 02:15 PM | $193.09 | Down $ -0.05 | $193.17 | $193.09 | 1,100 |
| 02:14 PM | $193.14 | Up $0.10 | $193.14 | $193.06 | 700 |
| 02:13 PM | $193.04 | Down $ -0.11 | $193.19 | $193.02 | 13,400 |
| 02:12 PM | $193.15 | Up $0.00 | $193.16 | $193.14 | 1,700 |
| 02:11 PM | $193.15 | Up $0.11 | $193.19 | $193.00 | 12,400 |
| 02:10 PM | $193.04 | Down $ -0.13 | $193.18 | $193.04 | 2,700 |
| 02:09 PM | $193.17 | Up $0.02 | $193.17 | $193.16 | 200 |
| 02:08 PM | $193.15 | Up $0.00 | $193.15 | $193.11 | 1,500 |
| 02:07 PM | $193.15 | Down $ -0.02 | $193.15 | $193.15 | 100 |
| 02:06 PM | $193.17 | Down $ -0.14 | $193.28 | $193.17 | 2,200 |
| 02:05 PM | $193.31 | Up $0.06 | $193.31 | $193.22 | 800 |
| 02:04 PM | $193.25 | Down $ -0.17 | $193.44 | $193.25 | 5,900 |
| 02:03 PM | $193.42 | Up $0.04 | $193.44 | $193.42 | 700 |
| 02:02 PM | $193.38 | Up $0.02 | $193.50 | $193.38 | 2,200 |
| 02:01 PM | $193.36 | Down $ -0.07 | $193.42 | $193.36 | 1,200 |
| 02:00 PM | $193.43 | Down $ -0.02 | $193.48 | $193.43 | 2,200 |
| 01:59 PM | $193.45 | Up $0.04 | $193.47 | $193.43 | 1,100 |
| 01:58 PM | $193.41 | Down $ -0.02 | $193.43 | $193.27 | 2,700 |
| 01:57 PM | $193.43 | Up $0.09 | $193.43 | $193.38 | 800 |
| 01:56 PM | $193.34 | Down $ -0.12 | $193.50 | $193.34 | 1,600 |
| 01:55 PM | $193.46 | Down $ -0.09 | $193.53 | $193.40 | 2,300 |
| 01:54 PM | $193.55 | Down $ -0.13 | $193.72 | $193.55 | 2,000 |
| 01:53 PM | $193.68 | Down $ -0.04 | $193.74 | $193.68 | 1,200 |
| 01:52 PM | $193.72 | Down $ -0.01 | $193.78 | $193.72 | 2,000 |
| 01:51 PM | $193.73 | Up $0.15 | $193.75 | $193.63 | 2,300 |
| 01:50 PM | $193.58 | Up $0.07 | $193.61 | $193.48 | 1,800 |
| 01:49 PM | $193.51 | Up $0.01 | $193.51 | $193.39 | 2,900 |
| 01:48 PM | $193.50 | Down $ -0.05 | $193.55 | $193.50 | 1,400 |
| 01:47 PM | $193.55 | Up $0.02 | $193.64 | $193.55 | 2,900 |
| 01:46 PM | $193.53 | Down $ -0.05 | $193.56 | $193.53 | 200 |
| 01:45 PM | $193.58 | Up $0.07 | $193.58 | $193.46 | 2,200 |
| 01:44 PM | $193.51 | Down $ -0.03 | $193.59 | $193.51 | 1,800 |
| 01:43 PM | $193.54 | Down $ -0.07 | $193.63 | $193.54 | 2,700 |
| 01:42 PM | $193.61 | Up $0.12 | $193.62 | $193.50 | 1,100 |
| 01:41 PM | $193.49 | Down $ -0.09 | $193.56 | $193.44 | 3,000 |
| 01:40 PM | $193.58 | Down $ -0.02 | $193.75 | $193.58 | 3,400 |
| 01:39 PM | $193.60 | Up $0.15 | $193.63 | $193.51 | 1,900 |
| 01:38 PM | $193.45 | Down $ -0.19 | $193.61 | $193.45 | 3,700 |
| 01:37 PM | $193.64 | Down $ -0.16 | $193.85 | $193.62 | 3,300 |
| 01:36 PM | $193.80 | Down $ -0.18 | $193.98 | $193.80 | 2,700 |
| 01:35 PM | $193.98 | Down $ -0.05 | $193.99 | $193.98 | 1,100 |
| 01:33 PM | $194.03 | Down $ -0.09 | $194.08 | $194.03 | 2,100 |
| 01:33 PM | $194.03 | Up $0.00 | $194.08 | $194.03 | 0 |
| 01:32 PM | $194.12 | Up $0.06 | $194.12 | $194.08 | 600 |
| 01:31 PM | $194.06 | Down $ -0.01 | $194.07 | $194.00 | 6,400 |
| 01:30 PM | $194.07 | Up $0.04 | $194.11 | $194.05 | 3,400 |
| 01:29 PM | $194.03 | Up $0.05 | $194.03 | $193.95 | 3,500 |
| 01:28 PM | $193.98 | Down $ -0.01 | $193.98 | $193.95 | 2,900 |
| 01:27 PM | $193.99 | Up $0.04 | $193.99 | $193.94 | 600 |
| 01:26 PM | $193.95 | Up $0.08 | $193.95 | $193.90 | 700 |
| 01:25 PM | $193.87 | Up $0.00 | $193.87 | $193.87 | 1,200 |
| 01:24 PM | $193.87 | Up $0.09 | $193.87 | $193.84 | 500 |
| 01:23 PM | $193.78 | Up $0.05 | $193.82 | $193.75 | 1,000 |
| 01:21 PM | $193.73 | Up $0.05 | $193.73 | $193.71 | 500 |
| 01:21 PM | $193.73 | Up $0.00 | $193.73 | $193.71 | 0 |
| 01:20 PM | $193.68 | Up $0.04 | $193.68 | $193.63 | 1,100 |
| 01:19 PM | $193.64 | Up $0.05 | $193.64 | $193.63 | 300 |
| 01:18 PM | $193.59 | Down $ -0.06 | $193.65 | $193.56 | 500 |
| 01:17 PM | $193.65 | Down $ -0.09 | $193.74 | $193.65 | 4,100 |
| 01:16 PM | $193.74 | Up $0.06 | $193.74 | $193.73 | 800 |
| 01:14 PM | $193.68 | Down $ -0.12 | $193.76 | $193.68 | 2,600 |
| 01:14 PM | $193.68 | Up $0.00 | $193.76 | $193.68 | 0 |
| 01:13 PM | $193.80 | Up $0.10 | $193.80 | $193.72 | 1,500 |
| 01:12 PM | $193.70 | Up $0.03 | $193.71 | $193.67 | 1,000 |
| 01:11 PM | $193.67 | Down $ -0.04 | $193.71 | $193.67 | 1,400 |
| 01:10 PM | $193.71 | Up $0.00 | $193.71 | $193.71 | 700 |
| 01:09 PM | $193.71 | Down $ -0.10 | $193.81 | $193.71 | 4,200 |
| 01:08 PM | $193.81 | Down $ -0.04 | $193.81 | $193.81 | 300 |
| 01:07 PM | $193.85 | Up $0.05 | $193.85 | $193.85 | 200 |
| 01:06 PM | $193.80 | Down $ -0.04 | $193.80 | $193.80 | 300 |
| 01:05 PM | $193.84 | Up $0.03 | $193.84 | $193.78 | 1,100 |
| 01:04 PM | $193.81 | Down $ -0.09 | $193.85 | $193.81 | 3,800 |
| 01:03 PM | $193.90 | Up $0.13 | $193.90 | $193.83 | 1,000 |
| 01:02 PM | $193.77 | Down $ -0.02 | $193.80 | $193.77 | 300 |
| 01:01 PM | $193.79 | Down $ -0.02 | $193.81 | $193.73 | 2,300 |
| 01:00 PM | $193.81 | Down $ -0.04 | $193.85 | $193.81 | 1,800 |
| 12:59 PM | $193.85 | Down $ -0.01 | $193.85 | $193.85 | 100 |
| 12:58 PM | $193.86 | Up $0.13 | $193.86 | $193.77 | 1,000 |
| 12:57 PM | $193.73 | Up $0.01 | $193.74 | $193.73 | 200 |
| 12:56 PM | $193.72 | Down $ -0.09 | $193.79 | $193.72 | 1,800 |
| 12:55 PM | $193.81 | Down $ -0.07 | $193.89 | $193.81 | 2,400 |
| 12:54 PM | $193.88 | Up $0.06 | $193.89 | $193.83 | 5,200 |
| 12:53 PM | $193.82 | Up $0.03 | $193.88 | $193.82 | 2,400 |
| 12:52 PM | $193.79 | Up $0.03 | $193.81 | $193.76 | 600 |
| 12:51 PM | $193.76 | Up $0.08 | $193.76 | $193.76 | 500 |
| 12:50 PM | $193.68 | Up $0.02 | $193.76 | $193.68 | 1,000 |
| 12:49 PM | $193.66 | Down $ -0.02 | $193.66 | $193.66 | 100 |
| 12:48 PM | $193.68 | Down $ -0.04 | $193.71 | $193.66 | 3,900 |
| 12:47 PM | $193.72 | Up $0.01 | $193.72 | $193.69 | 600 |
| 12:46 PM | $193.71 | Up $0.03 | $193.71 | $193.71 | 300 |
| 12:45 PM | $193.68 | Up $0.18 | $193.68 | $193.51 | 1,700 |
| 12:44 PM | $193.50 | Down $ -0.04 | $193.51 | $193.50 | 500 |
| 12:43 PM | $193.54 | Down $ -0.01 | $193.55 | $193.52 | 2,000 |
| 12:41 PM | $193.55 | Up $0.03 | $193.60 | $193.48 | 1,800 |
| 12:41 PM | $193.55 | Up $0.00 | $193.60 | $193.48 | 0 |
| 12:40 PM | $193.52 | Up $0.12 | $193.52 | $193.41 | 1,000 |
| 12:39 PM | $193.40 | Up $0.05 | $193.40 | $193.28 | 2,000 |
| 12:38 PM | $193.35 | Down $ -0.18 | $193.53 | $193.35 | 3,200 |
| 12:37 PM | $193.53 | Up $0.00 | $193.57 | $193.53 | 1,100 |
| 12:36 PM | $193.53 | Down $ -0.08 | $193.64 | $193.53 | 5,400 |
| 12:35 PM | $193.61 | Up $0.03 | $193.64 | $193.61 | 500 |
| 12:34 PM | $193.58 | Up $0.16 | $193.58 | $193.47 | 1,500 |
| 12:33 PM | $193.42 | Up $0.03 | $193.45 | $193.42 | 2,100 |
| 12:32 PM | $193.39 | Up $0.01 | $193.42 | $193.34 | 5,200 |
| 12:31 PM | $193.38 | Up $0.10 | $193.38 | $193.26 | 1,300 |
| 12:30 PM | $193.28 | Up $0.15 | $193.28 | $193.18 | 1,600 |
| 12:29 PM | $193.13 | Up $0.20 | $193.13 | $192.93 | 1,700 |
| 12:28 PM | $192.93 | Down $ -0.10 | $193.06 | $192.93 | 5,400 |
| 12:27 PM | $193.03 | Up $0.03 | $193.03 | $193.00 | 200 |
| 12:26 PM | $193.00 | Up $0.15 | $193.00 | $192.85 | 2,900 |
| 12:25 PM | $192.85 | Down $ -0.02 | $192.91 | $192.85 | 700 |
| 12:23 PM | $192.87 | Up $0.06 | $192.89 | $192.83 | 2,000 |
| 12:23 PM | $192.87 | Up $0.00 | $192.89 | $192.83 | 0 |
| 12:22 PM | $192.81 | Up $0.01 | $192.84 | $192.76 | 1,000 |
| 12:21 PM | $192.80 | Up $0.00 | $192.80 | $192.74 | 1,000 |
| 12:20 PM | $192.80 | Down $ -0.09 | $192.84 | $192.76 | 900 |
| 12:19 PM | $192.89 | Down $ -0.19 | $193.02 | $192.86 | 4,700 |
| 12:18 PM | $193.08 | Up $0.00 | $193.08 | $193.02 | 900 |
| 12:17 PM | $193.08 | Down $ -0.06 | $193.09 | $193.08 | 1,000 |
| 12:16 PM | $193.14 | Down $ -0.08 | $193.21 | $193.03 | 5,700 |
| 12:15 PM | $193.22 | Down $ -0.03 | $193.25 | $193.22 | 1,500 |
| 12:14 PM | $193.25 | Up $0.09 | $193.25 | $193.19 | 800 |
| 12:13 PM | $193.16 | Up $0.04 | $193.17 | $193.10 | 800 |
| 12:12 PM | $193.12 | Up $0.08 | $193.12 | $193.01 | 1,200 |
| 12:11 PM | $193.04 | Down $ -0.13 | $193.14 | $193.04 | 2,200 |
| 12:10 PM | $193.17 | Up $0.14 | $193.17 | $193.08 | 800 |
| 12:09 PM | $193.03 | Down $ -0.03 | $193.07 | $193.01 | 1,200 |
| 12:08 PM | $193.06 | Down $ -0.15 | $193.21 | $193.06 | 4,700 |
| 12:07 PM | $193.21 | Up $0.01 | $193.27 | $193.21 | 300 |
| 12:06 PM | $193.20 | Down $ -0.11 | $193.28 | $193.20 | 2,500 |
| 12:05 PM | $193.31 | Up $0.05 | $193.31 | $193.28 | 500 |
| 12:03 PM | $193.26 | Down $ -0.01 | $193.35 | $193.26 | 2,900 |
| 12:03 PM | $193.26 | Up $0.00 | $193.35 | $193.26 | 0 |
| 12:02 PM | $193.27 | Up $0.05 | $193.30 | $193.23 | 600 |
| 12:01 PM | $193.22 | Down $ -0.04 | $193.32 | $193.22 | 1,200 |
| 12:00 PM | $193.26 | Up $0.00 | $193.29 | $193.20 | 8,700 |
| 11:59 AM | $193.26 | Down $ -0.06 | $193.33 | $193.26 | 2,000 |
| 11:58 AM | $193.33 | Down $ -0.17 | $193.45 | $193.32 | 3,100 |
| 11:57 AM | $193.49 | Down $ -0.06 | $193.55 | $193.49 | 1,500 |
| 11:56 AM | $193.55 | Down $ -0.13 | $193.63 | $193.55 | 1,700 |
| 11:55 AM | $193.68 | Up $0.09 | $193.68 | $193.61 | 3,400 |
| 11:54 AM | $193.59 | Up $0.04 | $193.59 | $193.51 | 1,100 |
| 11:53 AM | $193.55 | Down $ -0.11 | $193.61 | $193.55 | 4,200 |
| 11:52 AM | $193.66 | Up $0.06 | $193.66 | $193.58 | 1,100 |
| 11:51 AM | $193.60 | Up $0.05 | $193.60 | $193.57 | 400 |
| 11:50 AM | $193.55 | Up $0.09 | $193.55 | $193.43 | 1,200 |
| 11:49 AM | $193.46 | Up $0.02 | $193.46 | $193.38 | 1,200 |
| 11:48 AM | $193.44 | Down $ -0.03 | $193.46 | $193.42 | 800 |
| 11:47 AM | $193.47 | Down $ -0.03 | $193.50 | $193.44 | 1,400 |
| 11:46 AM | $193.50 | Down $ -0.16 | $193.62 | $193.50 | 6,200 |
| 11:45 AM | $193.66 | Up $0.00 | $193.66 | $193.63 | 300 |
| 11:44 AM | $193.65 | Down $ -0.09 | $193.77 | $193.65 | 3,400 |
| 11:43 AM | $193.74 | Up $0.01 | $193.78 | $193.72 | 1,800 |
| 11:42 AM | $193.73 | Down $ -0.10 | $193.73 | $193.73 | 700 |
| 11:41 AM | $193.83 | Up $0.01 | $193.88 | $193.75 | 3,000 |
| 11:40 AM | $193.82 | Down $ -0.22 | $194.04 | $193.82 | 3,600 |
| 11:39 AM | $194.04 | Down $ -0.03 | $194.06 | $194.04 | 1,400 |
| 11:38 AM | $194.07 | Down $ -0.06 | $194.11 | $194.07 | 2,800 |
| 11:37 AM | $194.13 | Down $ -0.01 | $194.13 | $194.10 | 1,200 |
| 11:36 AM | $194.14 | Up $0.08 | $194.18 | $194.12 | 1,400 |
| 11:35 AM | $194.06 | Down $ -0.08 | $194.20 | $194.06 | 2,400 |
| 11:34 AM | $194.14 | Up $0.02 | $194.20 | $194.14 | 1,000 |
| 11:33 AM | $194.12 | Down $ -0.03 | $194.15 | $194.09 | 2,600 |
| 11:32 AM | $194.15 | Up $0.06 | $194.15 | $194.09 | 1,400 |
| 11:31 AM | $194.09 | Down $ -0.04 | $194.16 | $194.09 | 1,900 |
| 11:30 AM | $194.13 | Down $ -0.08 | $194.22 | $194.13 | 1,800 |
| 11:29 AM | $194.21 | Down $ -0.14 | $194.35 | $194.21 | 3,300 |
| 11:28 AM | $194.35 | Up $0.01 | $194.40 | $194.35 | 1,800 |
| 11:27 AM | $194.34 | Up $0.02 | $194.34 | $194.26 | 2,300 |
| 11:26 AM | $194.32 | Down $ -0.06 | $194.42 | $194.32 | 3,600 |
| 11:25 AM | $194.38 | Up $0.06 | $194.41 | $194.37 | 4,700 |
| 11:24 AM | $194.32 | Up $0.05 | $194.36 | $194.32 | 1,300 |
| 11:23 AM | $194.27 | Up $0.12 | $194.32 | $194.19 | 1,900 |
| 11:22 AM | $194.15 | Down $ -0.02 | $194.18 | $194.15 | 1,700 |
| 11:21 AM | $194.17 | Up $0.02 | $194.17 | $194.05 | 4,700 |
| 11:20 AM | $194.15 | Up $0.09 | $194.15 | $194.06 | 800 |
| 11:19 AM | $194.06 | Up $0.04 | $194.09 | $194.00 | 1,500 |
| 11:18 AM | $194.02 | Up $0.12 | $194.07 | $193.90 | 1,200 |
| 11:17 AM | $193.90 | Down $ -0.03 | $193.93 | $193.89 | 1,000 |
| 11:16 AM | $193.93 | Up $0.06 | $193.98 | $193.86 | 2,400 |
| 11:15 AM | $193.87 | Down $ -0.13 | $193.96 | $193.87 | 1,600 |
| 11:14 AM | $194.00 | Down $ -0.15 | $194.15 | $194.00 | 1,500 |
| 11:13 AM | $194.15 | Down $ -0.01 | $194.26 | $194.15 | 1,000 |
| 11:12 AM | $194.16 | Down $ -0.29 | $194.45 | $194.16 | 10,500 |
| 11:11 AM | $194.45 | Up $0.01 | $194.45 | $194.37 | 1,900 |
| 11:10 AM | $194.44 | Up $0.12 | $194.44 | $194.38 | 2,500 |
| 11:09 AM | $194.32 | Down $ -0.05 | $194.41 | $194.32 | 1,300 |
| 11:08 AM | $194.37 | Up $0.13 | $194.38 | $194.27 | 800 |
| 11:07 AM | $194.24 | Up $0.11 | $194.24 | $194.19 | 1,000 |
| 11:06 AM | $194.13 | Down $ -0.12 | $194.27 | $194.13 | 3,200 |
| 11:05 AM | $194.25 | Down $ -0.04 | $194.25 | $194.13 | 2,900 |
| 11:04 AM | $194.29 | Up $0.07 | $194.30 | $194.26 | 700 |
| 11:03 AM | $194.22 | Down $ -0.07 | $194.35 | $194.22 | 1,800 |
| 11:02 AM | $194.29 | Down $ -0.31 | $194.57 | $194.28 | 2,200 |
| 11:01 AM | $194.60 | Down $ -0.16 | $194.70 | $194.60 | 1,800 |
| 11:00 AM | $194.76 | Up $0.16 | $194.80 | $194.56 | 6,900 |
| 10:59 AM | $194.60 | Down $ -0.09 | $194.70 | $194.60 | 1,600 |
| 10:58 AM | $194.69 | Up $0.14 | $194.69 | $194.58 | 2,100 |
| 10:57 AM | $194.55 | Up $0.11 | $194.58 | $194.51 | 3,300 |
| 10:56 AM | $194.44 | Down $ -0.01 | $194.48 | $194.44 | 600 |
| 10:55 AM | $194.45 | Up $0.01 | $194.49 | $194.45 | 3,100 |
| 10:54 AM | $194.44 | Down $ -0.02 | $194.47 | $194.44 | 700 |
| 10:53 AM | $194.46 | Up $0.06 | $194.46 | $194.35 | 1,700 |
| 10:52 AM | $194.40 | Down $ -0.09 | $194.45 | $194.34 | 3,000 |
| 10:51 AM | $194.49 | Up $0.05 | $194.49 | $194.46 | 800 |
| 10:50 AM | $194.44 | Down $ -0.08 | $194.51 | $194.44 | 2,700 |
| 10:49 AM | $194.52 | Up $0.17 | $194.53 | $194.39 | 1,200 |
| 10:48 AM | $194.35 | Down $ -0.04 | $194.44 | $194.30 | 2,800 |
| 10:47 AM | $194.39 | Down $ -0.05 | $194.39 | $194.39 | 200 |
| 10:46 AM | $194.44 | Down $ -0.08 | $194.50 | $194.44 | 2,900 |
| 10:45 AM | $194.52 | Up $0.16 | $194.60 | $194.40 | 3,900 |
| 10:44 AM | $194.36 | Down $ -0.08 | $194.44 | $194.36 | 1,100 |
| 10:43 AM | $194.44 | Up $0.06 | $194.44 | $194.39 | 1,900 |
| 10:42 AM | $194.38 | Up $0.05 | $194.48 | $194.37 | 2,600 |
| 10:41 AM | $194.33 | Down $ -0.03 | $194.34 | $194.30 | 2,800 |
| 10:40 AM | $194.36 | Up $0.07 | $194.36 | $194.31 | 400 |
| 10:39 AM | $194.29 | Up $0.02 | $194.29 | $194.22 | 2,400 |
| 10:38 AM | $194.27 | Down $ -0.01 | $194.29 | $194.27 | 2,500 |
| 10:37 AM | $194.28 | Up $0.10 | $194.28 | $194.12 | 3,600 |
| 10:36 AM | $194.18 | Up $0.20 | $194.18 | $194.01 | 1,900 |
| 10:35 AM | $193.98 | Up $0.21 | $193.98 | $193.79 | 1,800 |
| 10:34 AM | $193.77 | Up $0.02 | $193.77 | $193.69 | 3,000 |
| 10:33 AM | $193.75 | Down $ -0.15 | $193.93 | $193.75 | 3,800 |
| 10:32 AM | $193.90 | Up $0.05 | $193.93 | $193.80 | 1,500 |
| 10:31 AM | $193.85 | Down $ -0.03 | $194.04 | $193.85 | 2,900 |
| 10:30 AM | $193.88 | Up $0.05 | $193.88 | $193.71 | 1,800 |
| 10:29 AM | $193.83 | Down $ -0.02 | $193.89 | $193.82 | 2,600 |
| 10:28 AM | $193.85 | Up $0.06 | $193.85 | $193.67 | 4,600 |
| 10:27 AM | $193.79 | Down $ -0.06 | $193.89 | $193.78 | 2,900 |
| 10:26 AM | $193.85 | Down $ -0.08 | $193.90 | $193.85 | 600 |
| 10:25 AM | $193.93 | Down $ -0.08 | $194.05 | $193.93 | 2,200 |
| 10:24 AM | $194.01 | Up $0.05 | $194.05 | $193.96 | 3,100 |
| 10:23 AM | $193.96 | Down $ -0.02 | $194.13 | $193.95 | 7,000 |
| 10:22 AM | $193.98 | Down $ -0.13 | $194.13 | $193.89 | 4,100 |
| 10:21 AM | $194.11 | Down $ -0.01 | $194.20 | $194.11 | 2,400 |
| 10:20 AM | $194.12 | Down $ -0.24 | $194.32 | $194.09 | 3,200 |
| 10:19 AM | $194.36 | Up $0.03 | $194.42 | $194.34 | 4,600 |
| 10:18 AM | $194.33 | Up $0.16 | $194.33 | $194.20 | 3,800 |
| 10:17 AM | $194.17 | Up $0.33 | $194.17 | $193.91 | 1,800 |
| 10:16 AM | $193.84 | Down $ -0.28 | $194.12 | $193.84 | 3,000 |
| 10:15 AM | $194.12 | Up $0.03 | $194.17 | $194.10 | 1,700 |
| 10:14 AM | $194.09 | Down $ -0.04 | $194.26 | $194.09 | 4,200 |
| 10:13 AM | $194.13 | Up $0.00 | $194.20 | $194.12 | 4,200 |
| 10:12 AM | $194.13 | Down $ -0.10 | $194.19 | $194.10 | 2,600 |
| 10:11 AM | $194.23 | Down $ -0.03 | $194.23 | $194.09 | 2,300 |
| 10:10 AM | $194.26 | Down $ -0.12 | $194.38 | $194.26 | 3,100 |
| 10:09 AM | $194.38 | Down $ -0.03 | $194.43 | $194.38 | 2,100 |
| 10:08 AM | $194.41 | Up $0.15 | $194.41 | $194.13 | 4,200 |
| 10:07 AM | $194.26 | Up $0.10 | $194.36 | $194.20 | 3,200 |
| 10:06 AM | $194.16 | Up $0.05 | $194.33 | $194.12 | 4,900 |
| 10:05 AM | $194.11 | Up $0.20 | $194.11 | $193.94 | 1,200 |
| 10:04 AM | $193.91 | Down $ -0.07 | $194.08 | $193.82 | 6,100 |
| 10:03 AM | $193.98 | Down $ -0.11 | $194.07 | $193.79 | 3,700 |
| 10:02 AM | $194.09 | Down $ -0.22 | $194.26 | $194.09 | 3,000 |
| 10:01 AM | $194.31 | Up $0.00 | $194.53 | $194.20 | 4,900 |
| 10:00 AM | $194.31 | Up $0.73 | $194.32 | $193.64 | 5,500 |
| 09:59 AM | $193.58 | Down $ -0.05 | $193.74 | $193.53 | 3,600 |
| 09:58 AM | $193.63 | Up $0.27 | $193.69 | $193.36 | 8,200 |
| 09:57 AM | $193.36 | Up $0.14 | $193.36 | $193.18 | 3,200 |
| 09:56 AM | $193.22 | Up $0.01 | $193.26 | $193.16 | 4,800 |
| 09:55 AM | $193.21 | Down $ -0.11 | $193.36 | $193.21 | 3,800 |
| 09:54 AM | $193.32 | Down $ -0.30 | $193.57 | $193.27 | 5,600 |
| 09:53 AM | $193.62 | Down $ -0.11 | $193.81 | $193.62 | 5,400 |
| 09:52 AM | $193.73 | Up $0.11 | $193.77 | $193.57 | 3,400 |
| 09:51 AM | $193.62 | Up $0.06 | $193.71 | $193.56 | 5,200 |
| 09:50 AM | $193.56 | Up $0.16 | $193.56 | $193.32 | 4,200 |
| 09:49 AM | $193.40 | Down $ -0.28 | $193.68 | $193.40 | 6,200 |
| 09:48 AM | $193.68 | Down $ -0.01 | $193.87 | $193.68 | 5,500 |
| 09:47 AM | $193.69 | Down $ -0.25 | $193.94 | $193.64 | 4,700 |
| 09:46 AM | $193.94 | Down $ -0.28 | $194.24 | $193.92 | 10,000 |
| 09:45 AM | $194.22 | Down $ -0.25 | $194.53 | $194.22 | 4,900 |
| 09:44 AM | $194.47 | Down $ -0.04 | $194.48 | $194.31 | 4,100 |
| 09:43 AM | $194.51 | Down $ -0.27 | $194.75 | $194.49 | 6,700 |
| 09:42 AM | $194.78 | Up $0.11 | $194.82 | $194.69 | 5,000 |
| 09:41 AM | $194.67 | Down $ -0.23 | $194.90 | $194.63 | 3,100 |
| 09:40 AM | $194.90 | Up $0.25 | $194.94 | $194.69 | 8,200 |
| 09:39 AM | $194.65 | Up $0.05 | $194.85 | $194.65 | 4,700 |
| 09:38 AM | $194.60 | Up $0.07 | $194.60 | $194.53 | 900 |
| 09:37 AM | $194.53 | Up $0.16 | $194.53 | $194.45 | 600 |
| 09:36 AM | $194.37 | Down $ -0.09 | $194.37 | $194.14 | 5,900 |
| 09:35 AM | $194.46 | Up $0.19 | $194.61 | $194.20 | 2,700 |
| 09:34 AM | $194.27 | Up $0.27 | $194.29 | $193.96 | 1,200 |
| 09:33 AM | $194.00 | Down $ -0.11 | $194.00 | $194.00 | 100 |
| 09:31 AM | $194.11 | Up $0.11 | $194.11 | $193.82 | 500 |
| 09:31 AM | $194.11 | Up $0.00 | $194.11 | $193.82 | 0 |
| 09:30 AM | $194.00 | Down $ -0.35 | $194.35 | $193.70 | 7,600 |
| Previous close | $194.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2026 | $192.99 | $193.29 | $194.12 | $192.74 | 1,174,600 |
| 10/03/2026 | $194.35 | $194.68 | $195.89 | $193.90 | 929,000 |
| 09/03/2026 | $192.74 | $191.59 | $193.60 | $191.00 | 1,421,300 |
| 06/03/2026 | $193.14 | $193.83 | $194.15 | $192.46 | 940,000 |
| 05/03/2026 | $196.90 | $197.43 | $197.60 | $195.08 | 1,652,400 |
| 04/03/2026 | $199.29 | $199.22 | $199.42 | $198.34 | 840,500 |
| 03/03/2026 | $196.65 | $194.79 | $197.83 | $194.59 | 1,297,200 |
| 02/03/2026 | $198.90 | $196.36 | $199.83 | $196.28 | 1,164,900 |
| 27/02/2026 | $196.31 | $196.13 | $197.77 | $195.71 | 3,726,800 |
| 26/02/2026 | $203.64 | $202.27 | $203.71 | $201.57 | 1,246,300 |
| 25/02/2026 | $202.52 | $202.85 | $203.84 | $201.55 | 1,740,500 |
| 24/02/2026 | $195.06 | $195.46 | $195.73 | $194.75 | 2,028,000 |
| 23/02/2026 | $194.97 | $196.58 | $196.78 | $193.80 | 3,134,100 |
| 20/02/2026 | $199.76 | $197.72 | $199.90 | $197.45 | 1,418,400 |
| 19/02/2026 | $196.75 | $195.21 | $196.76 | $194.82 | 2,285,700 |
| 18/02/2026 | $195.15 | $195.07 | $195.83 | $194.86 | 965,600 |
| 17/02/2026 | $192.93 | $192.72 | $193.59 | $192.15 | 1,674,800 |
| 13/02/2026 | $192.17 | $190.51 | $192.30 | $190.51 | 1,252,700 |
| 12/02/2026 | $190.78 | $193.34 | $193.63 | $190.25 | 3,157,300 |
| 11/02/2026 | $195.00 | $196.20 | $196.41 | $194.83 | 3,459,500 |
| 10/02/2026 | $197.49 | $197.01 | $197.76 | $196.60 | 2,665,800 |
| 09/02/2026 | $196.29 | $194.08 | $196.36 | $193.49 | 2,571,700 |
| 06/02/2026 | $193.48 | $193.29 | $193.81 | $192.50 | 2,225,000 |
| 05/02/2026 | $191.60 | $190.63 | $192.50 | $190.23 | 2,795,200 |
| 04/02/2026 | $192.46 | $192.40 | $193.52 | $191.46 | 1,540,300 |
| 03/02/2026 | $193.03 | $192.29 | $193.08 | $190.89 | 2,307,700 |
| 02/02/2026 | $189.35 | $189.55 | $190.16 | $188.97 | 1,995,200 |
| 30/01/2026 | $185.37 | $186.20 | $186.42 | $184.14 | 2,623,100 |
| 29/01/2026 | $190.90 | $188.86 | $191.02 | $188.27 | 3,493,400 |
| 28/01/2026 | $188.81 | $188.68 | $189.43 | $187.34 | 2,634,500 |
Graphs are not available, please refer to the detailed table