Find a quote
BANK OF MONTREAL
246.16 Up 0.86 (0.35 %)
Delayed : 2026/06/23 17:40:00
- Previous close $245.30
- Opening $243.22
- Today High $247.36
- Today Low $242.40
- Price Bid $246.10
- Price Ask $246.10
- 52 Weeks High $247.36
- 52 Weeks Low $145.30
- Size Bid 3
- Size Ask 1
- Volume 2,182,878
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $246.16 | Down $ -0.20 | $246.16 | $246.16 | 1,185,100 |
| 03:59 PM | $246.36 | Up $0.05 | $246.43 | $246.25 | 20,300 |
| 03:58 PM | $246.31 | Down $ -0.03 | $246.34 | $246.23 | 12,200 |
| 03:57 PM | $246.34 | Up $0.04 | $246.42 | $246.31 | 12,100 |
| 03:56 PM | $246.30 | Up $0.05 | $246.33 | $246.20 | 7,000 |
| 03:55 PM | $246.25 | Down $ -0.15 | $246.40 | $246.19 | 19,200 |
| 03:54 PM | $246.40 | Up $0.00 | $246.40 | $246.34 | 7,000 |
| 03:53 PM | $246.40 | Up $0.15 | $246.40 | $246.22 | 4,700 |
| 03:52 PM | $246.25 | Up $0.03 | $246.25 | $246.22 | 1,500 |
| 03:51 PM | $246.22 | Up $0.17 | $246.22 | $246.01 | 9,000 |
| 03:50 PM | $246.05 | Up $0.02 | $246.15 | $245.98 | 5,300 |
| 03:49 PM | $246.03 | Up $0.15 | $246.03 | $245.85 | 6,300 |
| 03:48 PM | $245.88 | Down $ -0.12 | $246.01 | $245.82 | 10,000 |
| 03:47 PM | $246.00 | Up $0.00 | $246.00 | $246.00 | 1,400 |
| 03:46 PM | $246.00 | Down $ -0.16 | $246.17 | $246.00 | 2,800 |
| 03:45 PM | $246.16 | Up $0.12 | $246.16 | $246.06 | 1,600 |
| 03:44 PM | $246.04 | Up $0.06 | $246.04 | $245.94 | 2,000 |
| 03:43 PM | $245.98 | Up $0.00 | $246.06 | $245.98 | 3,500 |
| 03:42 PM | $245.98 | Down $ -0.04 | $246.07 | $245.96 | 3,000 |
| 03:41 PM | $246.02 | Down $ -0.02 | $246.12 | $246.02 | 2,100 |
| 03:40 PM | $246.04 | Down $ -0.08 | $246.10 | $246.04 | 1,400 |
| 03:39 PM | $246.12 | Down $ -0.15 | $246.24 | $246.12 | 900 |
| 03:38 PM | $246.27 | Down $ -0.13 | $246.42 | $246.23 | 3,300 |
| 03:37 PM | $246.40 | Down $ -0.06 | $246.46 | $246.40 | 1,300 |
| 03:36 PM | $246.46 | Down $ -0.04 | $246.49 | $246.41 | 1,900 |
| 03:35 PM | $246.50 | Down $ -0.04 | $246.58 | $246.50 | 2,600 |
| 03:34 PM | $246.54 | Down $ -0.06 | $246.60 | $246.53 | 1,000 |
| 03:33 PM | $246.60 | Up $0.04 | $246.60 | $246.59 | 800 |
| 03:32 PM | $246.56 | Down $ -0.02 | $246.59 | $246.52 | 3,200 |
| 03:31 PM | $246.58 | Down $ -0.09 | $246.68 | $246.55 | 10,700 |
| 03:30 PM | $246.67 | Down $ -0.09 | $246.75 | $246.65 | 3,300 |
| 03:29 PM | $246.76 | Up $0.10 | $246.77 | $246.66 | 2,100 |
| 03:28 PM | $246.66 | Up $0.00 | $246.72 | $246.66 | 900 |
| 03:27 PM | $246.66 | Up $0.00 | $246.66 | $246.66 | 300 |
| 03:26 PM | $246.66 | Down $ -0.04 | $246.73 | $246.66 | 3,000 |
| 03:25 PM | $246.70 | Up $0.11 | $246.70 | $246.55 | 3,800 |
| 03:24 PM | $246.59 | Down $ -0.03 | $246.65 | $246.58 | 2,000 |
| 03:23 PM | $246.62 | Up $0.14 | $246.62 | $246.55 | 700 |
| 03:22 PM | $246.48 | Down $ -0.09 | $246.60 | $246.48 | 2,700 |
| 03:21 PM | $246.57 | Up $0.02 | $246.57 | $246.53 | 1,000 |
| 03:20 PM | $246.55 | Down $ -0.01 | $246.62 | $246.55 | 1,200 |
| 03:19 PM | $246.56 | Down $ -0.06 | $246.64 | $246.56 | 2,500 |
| 03:18 PM | $246.62 | Up $0.06 | $246.64 | $246.55 | 2,500 |
| 03:17 PM | $246.56 | Down $ -0.04 | $246.66 | $246.56 | 1,900 |
| 03:16 PM | $246.60 | Down $ -0.01 | $246.65 | $246.60 | 1,400 |
| 03:15 PM | $246.61 | Up $0.00 | $246.67 | $246.61 | 500 |
| 03:14 PM | $246.61 | Up $0.01 | $246.66 | $246.61 | 800 |
| 03:13 PM | $246.60 | Up $0.09 | $246.60 | $246.46 | 2,800 |
| 03:12 PM | $246.51 | Down $ -0.03 | $246.52 | $246.51 | 500 |
| 03:11 PM | $246.54 | Down $ -0.02 | $246.54 | $246.53 | 300 |
| 03:10 PM | $246.56 | Down $ -0.12 | $246.70 | $246.56 | 3,700 |
| 03:09 PM | $246.68 | Up $0.16 | $246.68 | $246.56 | 2,700 |
| 03:08 PM | $246.52 | Down $ -0.08 | $246.59 | $246.52 | 3,000 |
| 03:07 PM | $246.60 | Up $0.02 | $246.60 | $246.58 | 800 |
| 03:06 PM | $246.58 | Up $0.07 | $246.58 | $246.55 | 800 |
| 03:05 PM | $246.51 | Up $0.05 | $246.55 | $246.46 | 3,300 |
| 03:04 PM | $246.46 | Up $0.07 | $246.51 | $246.35 | 3,900 |
| 03:03 PM | $246.39 | Up $0.07 | $246.39 | $246.33 | 1,300 |
| 03:02 PM | $246.32 | Down $ -0.14 | $246.46 | $246.22 | 6,600 |
| 03:01 PM | $246.46 | Up $0.09 | $246.46 | $246.40 | 600 |
| 03:00 PM | $246.37 | Up $0.06 | $246.37 | $246.28 | 2,300 |
| 02:59 PM | $246.31 | Up $0.06 | $246.31 | $246.25 | 4,000 |
| 02:58 PM | $246.25 | Up $0.04 | $246.25 | $246.20 | 1,400 |
| 02:57 PM | $246.21 | Up $0.03 | $246.21 | $246.17 | 1,500 |
| 02:56 PM | $246.18 | Up $0.13 | $246.20 | $246.06 | 12,600 |
| 02:55 PM | $246.05 | Up $0.01 | $246.06 | $245.98 | 2,600 |
| 02:54 PM | $246.04 | Down $ -0.07 | $246.10 | $246.04 | 2,100 |
| 02:53 PM | $246.11 | Down $ -0.11 | $246.20 | $246.11 | 1,100 |
| 02:52 PM | $246.22 | Down $ -0.10 | $246.32 | $246.22 | 2,100 |
| 02:51 PM | $246.33 | Up $0.06 | $246.35 | $246.32 | 1,400 |
| 02:50 PM | $246.26 | Down $ -0.05 | $246.31 | $246.24 | 3,100 |
| 02:49 PM | $246.31 | Up $0.00 | $246.31 | $246.31 | 100 |
| 02:48 PM | $246.31 | Up $0.03 | $246.31 | $246.21 | 1,900 |
| 02:47 PM | $246.28 | Up $0.01 | $246.33 | $246.28 | 1,400 |
| 02:46 PM | $246.27 | Down $ -0.01 | $246.29 | $246.21 | 2,400 |
| 02:45 PM | $246.28 | Up $0.14 | $246.33 | $246.15 | 3,200 |
| 02:44 PM | $246.14 | Up $0.05 | $246.15 | $246.14 | 500 |
| 02:43 PM | $246.09 | Down $ -0.03 | $246.15 | $246.09 | 1,300 |
| 02:42 PM | $246.12 | Down $ -0.05 | $246.25 | $246.12 | 2,500 |
| 02:41 PM | $246.17 | Up $0.08 | $246.17 | $246.06 | 2,400 |
| 02:40 PM | $246.09 | Down $ -0.16 | $246.22 | $246.09 | 2,200 |
| 02:39 PM | $246.25 | Down $ -0.04 | $246.37 | $246.22 | 2,100 |
| 02:38 PM | $246.29 | Down $ -0.13 | $246.42 | $246.29 | 1,300 |
| 02:37 PM | $246.42 | Down $ -0.21 | $246.62 | $246.42 | 6,200 |
| 02:36 PM | $246.63 | Up $0.24 | $246.63 | $246.38 | 13,500 |
| 02:35 PM | $246.39 | Up $0.17 | $246.40 | $246.25 | 1,900 |
| 02:34 PM | $246.22 | Up $0.04 | $246.22 | $246.21 | 700 |
| 02:33 PM | $246.18 | Up $0.11 | $246.20 | $246.06 | 2,500 |
| 02:32 PM | $246.07 | Down $ -0.04 | $246.15 | $246.06 | 1,800 |
| 02:31 PM | $246.11 | Down $ -0.01 | $246.12 | $246.04 | 1,800 |
| 02:30 PM | $246.12 | Down $ -0.05 | $246.13 | $246.12 | 1,400 |
| 02:29 PM | $246.17 | Up $0.09 | $246.18 | $246.15 | 1,400 |
| 02:28 PM | $246.08 | Down $ -0.03 | $246.08 | $246.08 | 100 |
| 02:27 PM | $246.12 | Down $ -0.02 | $246.15 | $246.11 | 1,400 |
| 02:26 PM | $246.14 | Up $0.04 | $246.18 | $246.12 | 1,600 |
| 02:25 PM | $246.10 | Down $ -0.01 | $246.10 | $246.08 | 800 |
| 02:24 PM | $246.11 | Down $ -0.09 | $246.25 | $246.11 | 3,800 |
| 02:23 PM | $246.20 | Up $0.03 | $246.25 | $246.18 | 1,100 |
| 02:22 PM | $246.17 | Up $0.10 | $246.17 | $246.04 | 4,500 |
| 02:21 PM | $246.07 | Down $ -0.01 | $246.10 | $246.07 | 900 |
| 02:20 PM | $246.08 | Down $ -0.06 | $246.08 | $246.08 | 200 |
| 02:19 PM | $246.14 | Up $0.02 | $246.14 | $246.05 | 1,900 |
| 02:18 PM | $246.12 | Down $ -0.02 | $246.19 | $246.12 | 2,700 |
| 02:17 PM | $246.14 | Up $0.06 | $246.14 | $246.04 | 3,800 |
| 02:16 PM | $246.08 | Down $ -0.13 | $246.17 | $246.08 | 900 |
| 02:15 PM | $246.21 | Down $ -0.04 | $246.22 | $246.19 | 400 |
| 02:14 PM | $246.25 | Down $ -0.06 | $246.27 | $246.25 | 900 |
| 02:12 PM | $246.31 | Down $ -0.06 | $246.33 | $246.23 | 2,800 |
| 02:12 PM | $246.31 | Up $0.00 | $246.33 | $246.23 | 0 |
| 02:11 PM | $246.37 | Up $0.03 | $246.39 | $246.31 | 1,400 |
| 02:10 PM | $246.35 | Up $0.03 | $246.35 | $246.35 | 100 |
| 02:09 PM | $246.31 | Down $ -0.16 | $246.43 | $246.31 | 600 |
| 02:08 PM | $246.47 | Down $ -0.05 | $246.48 | $246.47 | 300 |
| 02:07 PM | $246.52 | Up $0.01 | $246.62 | $246.52 | 3,900 |
| 02:06 PM | $246.51 | Up $0.00 | $246.56 | $246.50 | 1,000 |
| 02:05 PM | $246.51 | Down $ -0.02 | $246.55 | $246.49 | 1,800 |
| 02:04 PM | $246.53 | Down $ -0.14 | $246.66 | $246.53 | 2,800 |
| 02:03 PM | $246.67 | Up $0.14 | $246.67 | $246.59 | 1,900 |
| 02:02 PM | $246.53 | Down $ -0.02 | $246.59 | $246.53 | 1,300 |
| 02:01 PM | $246.55 | Down $ -0.04 | $246.55 | $246.55 | 400 |
| 02:00 PM | $246.59 | Up $0.08 | $246.59 | $246.44 | 2,600 |
| 01:59 PM | $246.51 | Down $ -0.04 | $246.52 | $246.51 | 500 |
| 01:58 PM | $246.55 | Down $ -0.08 | $246.61 | $246.55 | 1,400 |
| 01:57 PM | $246.63 | Down $ -0.04 | $246.67 | $246.59 | 1,600 |
| 01:56 PM | $246.67 | Down $ -0.02 | $246.79 | $246.67 | 6,200 |
| 01:55 PM | $246.69 | Down $ -0.04 | $246.69 | $246.66 | 500 |
| 01:54 PM | $246.73 | Down $ -0.08 | $246.85 | $246.73 | 1,700 |
| 01:53 PM | $246.81 | Down $ -0.07 | $246.87 | $246.81 | 800 |
| 01:52 PM | $246.88 | Down $ -0.01 | $246.89 | $246.85 | 900 |
| 01:51 PM | $246.89 | Down $ -0.04 | $246.92 | $246.87 | 1,200 |
| 01:50 PM | $246.93 | Down $ -0.10 | $246.99 | $246.93 | 1,300 |
| 01:49 PM | $247.03 | Up $0.06 | $247.03 | $247.00 | 1,700 |
| 01:48 PM | $246.97 | Up $0.01 | $247.00 | $246.97 | 1,300 |
| 01:47 PM | $246.96 | Down $ -0.09 | $247.03 | $246.96 | 800 |
| 01:46 PM | $247.05 | Down $ -0.13 | $247.14 | $247.05 | 2,600 |
| 01:45 PM | $247.18 | Down $ -0.07 | $247.24 | $247.18 | 2,000 |
| 01:44 PM | $247.25 | Up $0.07 | $247.25 | $247.18 | 1,200 |
| 01:43 PM | $247.18 | Up $0.00 | $247.18 | $247.18 | 400 |
| 01:42 PM | $247.18 | Down $ -0.05 | $247.22 | $247.16 | 2,100 |
| 01:41 PM | $247.23 | Up $0.05 | $247.23 | $247.18 | 1,900 |
| 01:40 PM | $247.18 | Up $0.08 | $247.18 | $247.11 | 800 |
| 01:38 PM | $247.10 | Down $ -0.07 | $247.16 | $247.10 | 1,200 |
| 01:38 PM | $247.10 | Up $0.00 | $247.16 | $247.10 | 0 |
| 01:37 PM | $247.17 | Up $0.02 | $247.21 | $247.11 | 3,900 |
| 01:36 PM | $247.15 | Up $0.05 | $247.18 | $247.11 | 1,100 |
| 01:35 PM | $247.11 | Down $ -0.02 | $247.14 | $247.11 | 400 |
| 01:34 PM | $247.12 | Down $ -0.02 | $247.16 | $247.11 | 1,700 |
| 01:33 PM | $247.14 | Up $0.17 | $247.14 | $246.99 | 1,400 |
| 01:32 PM | $246.97 | Down $ -0.04 | $247.05 | $246.97 | 2,300 |
| 01:31 PM | $247.01 | Up $0.07 | $247.03 | $246.90 | 5,100 |
| 01:30 PM | $246.94 | Down $ -0.05 | $247.00 | $246.94 | 2,900 |
| 01:29 PM | $246.99 | Up $0.15 | $246.99 | $246.89 | 2,000 |
| 01:28 PM | $246.84 | Down $ -0.01 | $246.85 | $246.84 | 600 |
| 01:27 PM | $246.85 | Down $ -0.02 | $246.91 | $246.85 | 1,800 |
| 01:25 PM | $246.87 | Down $ -0.19 | $247.05 | $246.87 | 2,800 |
| 01:25 PM | $246.87 | Up $0.00 | $247.05 | $246.87 | 0 |
| 01:24 PM | $247.06 | Up $0.01 | $247.11 | $247.05 | 500 |
| 01:23 PM | $247.05 | Up $0.14 | $247.05 | $246.93 | 1,900 |
| 01:22 PM | $246.91 | Down $ -0.25 | $247.09 | $246.91 | 3,100 |
| 01:21 PM | $247.16 | Up $0.06 | $247.16 | $247.07 | 400 |
| 01:20 PM | $247.10 | Down $ -0.01 | $247.14 | $247.10 | 300 |
| 01:19 PM | $247.11 | Down $ -0.04 | $247.36 | $247.11 | 41,000 |
| 01:18 PM | $247.15 | Up $0.20 | $247.15 | $246.90 | 3,200 |
| 01:17 PM | $246.95 | Up $0.07 | $246.96 | $246.86 | 2,600 |
| 01:16 PM | $246.88 | Down $ -0.10 | $246.95 | $246.88 | 600 |
| 01:15 PM | $246.98 | Up $0.02 | $246.98 | $246.98 | 100 |
| 01:14 PM | $246.96 | Down $ -0.07 | $247.03 | $246.96 | 2,600 |
| 01:13 PM | $247.03 | Up $0.12 | $247.06 | $246.88 | 5,600 |
| 01:12 PM | $246.91 | Up $0.20 | $246.91 | $246.74 | 9,100 |
| 01:11 PM | $246.71 | Up $0.20 | $246.71 | $246.57 | 2,200 |
| 01:10 PM | $246.51 | Down $ -0.02 | $246.53 | $246.50 | 1,200 |
| 01:09 PM | $246.53 | Up $0.04 | $246.57 | $246.52 | 1,000 |
| 01:08 PM | $246.49 | Up $0.07 | $246.49 | $246.42 | 900 |
| 01:07 PM | $246.42 | Up $0.00 | $246.46 | $246.42 | 1,100 |
| 01:06 PM | $246.42 | Up $0.02 | $246.44 | $246.35 | 5,300 |
| 01:05 PM | $246.40 | Up $0.06 | $246.44 | $246.36 | 2,000 |
| 01:04 PM | $246.33 | Down $ -0.03 | $246.37 | $246.32 | 1,500 |
| 01:03 PM | $246.37 | Up $0.03 | $246.37 | $246.37 | 100 |
| 01:02 PM | $246.34 | Down $ -0.06 | $246.42 | $246.34 | 1,700 |
| 01:01 PM | $246.40 | Up $0.06 | $246.40 | $246.25 | 1,900 |
| 01:00 PM | $246.33 | Down $ -0.08 | $246.40 | $246.33 | 1,800 |
| 12:59 PM | $246.41 | Up $0.03 | $246.42 | $246.40 | 700 |
| 12:58 PM | $246.38 | Up $0.17 | $246.42 | $246.26 | 4,000 |
| 12:57 PM | $246.21 | Down $ -0.04 | $246.24 | $246.21 | 400 |
| 12:56 PM | $246.25 | Down $ -0.08 | $246.31 | $246.25 | 400 |
| 12:55 PM | $246.33 | Down $ -0.04 | $246.40 | $246.31 | 1,300 |
| 12:54 PM | $246.37 | Down $ -0.12 | $246.49 | $246.37 | 1,000 |
| 12:53 PM | $246.49 | Down $ -0.01 | $246.53 | $246.49 | 900 |
| 12:52 PM | $246.50 | Up $0.03 | $246.50 | $246.47 | 600 |
| 12:51 PM | $246.47 | Up $0.04 | $246.47 | $246.43 | 1,000 |
| 12:50 PM | $246.43 | Down $ -0.01 | $246.43 | $246.39 | 1,500 |
| 12:49 PM | $246.44 | Down $ -0.02 | $246.48 | $246.41 | 3,000 |
| 12:48 PM | $246.46 | Down $ -0.03 | $246.49 | $246.46 | 700 |
| 12:47 PM | $246.49 | Down $ -0.03 | $246.49 | $246.49 | 300 |
| 12:46 PM | $246.52 | Down $ -0.05 | $246.60 | $246.52 | 700 |
| 12:45 PM | $246.57 | Down $ -0.10 | $246.67 | $246.57 | 2,300 |
| 12:44 PM | $246.67 | Up $0.09 | $246.67 | $246.61 | 1,200 |
| 12:43 PM | $246.58 | Up $0.03 | $246.62 | $246.58 | 900 |
| 12:42 PM | $246.55 | Down $ -0.01 | $246.56 | $246.55 | 600 |
| 12:41 PM | $246.56 | Up $0.04 | $246.59 | $246.51 | 4,000 |
| 12:40 PM | $246.52 | Up $0.02 | $246.58 | $246.51 | 900 |
| 12:39 PM | $246.50 | Down $ -0.04 | $246.52 | $246.39 | 2,600 |
| 12:38 PM | $246.54 | Down $ -0.05 | $246.60 | $246.52 | 800 |
| 12:37 PM | $246.59 | Up $0.01 | $246.63 | $246.57 | 1,800 |
| 12:36 PM | $246.58 | Up $0.09 | $246.58 | $246.51 | 700 |
| 12:35 PM | $246.49 | Down $ -0.07 | $246.53 | $246.49 | 800 |
| 12:34 PM | $246.56 | Down $ -0.02 | $246.56 | $246.55 | 200 |
| 12:33 PM | $246.58 | Down $ -0.06 | $246.61 | $246.58 | 500 |
| 12:32 PM | $246.64 | Down $ -0.02 | $246.66 | $246.63 | 500 |
| 12:31 PM | $246.66 | Up $0.15 | $246.66 | $246.48 | 2,500 |
| 12:30 PM | $246.51 | Up $0.00 | $246.51 | $246.51 | 200 |
| 12:29 PM | $246.51 | Down $ -0.01 | $246.63 | $246.51 | 5,600 |
| 12:28 PM | $246.52 | Up $0.03 | $246.52 | $246.52 | 100 |
| 12:27 PM | $246.49 | Up $0.11 | $246.49 | $246.31 | 1,600 |
| 12:26 PM | $246.38 | Down $ -0.09 | $246.47 | $246.30 | 3,800 |
| 12:25 PM | $246.47 | Up $0.07 | $246.53 | $246.41 | 2,000 |
| 12:24 PM | $246.40 | Up $0.10 | $246.40 | $246.35 | 500 |
| 12:23 PM | $246.30 | Up $0.00 | $246.34 | $246.28 | 1,100 |
| 12:22 PM | $246.30 | Up $0.15 | $246.30 | $246.16 | 700 |
| 12:21 PM | $246.15 | Up $0.09 | $246.15 | $246.06 | 900 |
| 12:20 PM | $246.06 | Down $ -0.11 | $246.18 | $246.06 | 1,100 |
| 12:19 PM | $246.17 | Down $ -0.12 | $246.28 | $246.08 | 4,400 |
| 12:18 PM | $246.29 | Down $ -0.05 | $246.34 | $246.29 | 700 |
| 12:17 PM | $246.34 | Down $ -0.01 | $246.41 | $246.34 | 900 |
| 12:16 PM | $246.35 | Up $0.00 | $246.35 | $246.29 | 800 |
| 12:15 PM | $246.35 | Down $ -0.06 | $246.40 | $246.35 | 900 |
| 12:14 PM | $246.41 | Down $ -0.08 | $246.47 | $246.39 | 1,500 |
| 12:13 PM | $246.49 | Up $0.09 | $246.50 | $246.44 | 800 |
| 12:12 PM | $246.40 | Up $0.05 | $246.40 | $246.40 | 400 |
| 12:11 PM | $246.35 | Down $ -0.08 | $246.39 | $246.34 | 1,500 |
| 12:10 PM | $246.43 | Up $0.09 | $246.43 | $246.34 | 600 |
| 12:09 PM | $246.34 | Up $0.07 | $246.34 | $246.27 | 600 |
| 12:08 PM | $246.27 | Up $0.10 | $246.27 | $246.18 | 600 |
| 12:07 PM | $246.17 | Down $ -0.04 | $246.17 | $246.17 | 100 |
| 12:06 PM | $246.21 | Up $0.07 | $246.22 | $246.14 | 1,100 |
| 12:05 PM | $246.14 | Down $ -0.04 | $246.21 | $246.14 | 900 |
| 12:04 PM | $246.18 | Down $ -0.02 | $246.28 | $246.18 | 1,300 |
| 12:03 PM | $246.20 | Up $0.21 | $246.20 | $246.03 | 1,500 |
| 12:02 PM | $245.99 | Down $ -0.06 | $246.01 | $245.98 | 800 |
| 12:01 PM | $246.05 | Up $0.07 | $246.05 | $245.96 | 1,000 |
| 12:00 PM | $245.98 | Down $ -0.05 | $246.03 | $245.91 | 2,300 |
| 11:59 AM | $246.03 | Up $0.01 | $246.03 | $246.03 | 200 |
| 11:58 AM | $246.02 | Down $ -0.03 | $246.07 | $245.97 | 2,500 |
| 11:57 AM | $246.05 | Up $0.05 | $246.05 | $246.03 | 900 |
| 11:56 AM | $246.00 | Up $0.00 | $246.00 | $245.90 | 2,500 |
| 11:55 AM | $246.00 | Down $ -0.02 | $246.00 | $246.00 | 100 |
| 11:54 AM | $246.02 | Down $ -0.04 | $246.04 | $246.02 | 500 |
| 11:53 AM | $246.06 | Up $0.11 | $246.06 | $246.01 | 900 |
| 11:52 AM | $245.95 | Up $0.07 | $245.96 | $245.90 | 2,300 |
| 11:51 AM | $245.88 | Up $0.03 | $245.88 | $245.80 | 500 |
| 11:50 AM | $245.85 | Up $0.03 | $245.85 | $245.85 | 200 |
| 11:49 AM | $245.82 | Down $ -0.07 | $245.89 | $245.82 | 1,200 |
| 11:48 AM | $245.89 | Up $0.10 | $245.93 | $245.85 | 1,300 |
| 11:47 AM | $245.79 | Up $0.08 | $245.79 | $245.74 | 300 |
| 11:45 AM | $245.71 | Up $0.11 | $245.71 | $245.57 | 1,000 |
| 11:45 AM | $245.71 | Up $0.00 | $245.71 | $245.57 | 0 |
| 11:44 AM | $245.60 | Down $ -0.11 | $245.75 | $245.60 | 800 |
| 11:43 AM | $245.71 | Up $0.05 | $245.74 | $245.59 | 1,700 |
| 11:42 AM | $245.66 | Up $0.05 | $245.66 | $245.58 | 900 |
| 11:41 AM | $245.61 | Down $ -0.03 | $245.65 | $245.61 | 500 |
| 11:40 AM | $245.64 | Up $0.05 | $245.64 | $245.61 | 600 |
| 11:39 AM | $245.59 | Down $ -0.06 | $245.62 | $245.55 | 1,600 |
| 11:38 AM | $245.65 | Down $ -0.09 | $245.78 | $245.65 | 1,600 |
| 11:37 AM | $245.74 | Down $ -0.16 | $245.88 | $245.71 | 2,900 |
| 11:36 AM | $245.90 | Up $0.08 | $245.95 | $245.85 | 3,300 |
| 11:35 AM | $245.82 | Up $0.16 | $245.82 | $245.61 | 2,400 |
| 11:34 AM | $245.66 | Down $ -0.16 | $245.88 | $245.66 | 2,400 |
| 11:33 AM | $245.82 | Up $0.01 | $245.88 | $245.82 | 1,900 |
| 11:32 AM | $245.81 | Down $ -0.02 | $245.84 | $245.77 | 900 |
| 11:31 AM | $245.83 | Down $ -0.03 | $245.87 | $245.83 | 1,300 |
| 11:30 AM | $245.86 | Up $0.21 | $245.86 | $245.68 | 900 |
| 11:29 AM | $245.65 | Up $0.12 | $245.65 | $245.53 | 3,000 |
| 11:28 AM | $245.53 | Down $ -0.09 | $245.63 | $245.53 | 1,900 |
| 11:27 AM | $245.62 | Down $ -0.16 | $245.74 | $245.62 | 1,500 |
| 11:26 AM | $245.78 | Up $0.08 | $245.78 | $245.74 | 700 |
| 11:25 AM | $245.70 | Up $0.00 | $245.80 | $245.70 | 2,800 |
| 11:24 AM | $245.70 | Down $ -0.21 | $245.88 | $245.70 | 700 |
| 11:23 AM | $245.91 | Down $ -0.02 | $245.92 | $245.91 | 800 |
| 11:22 AM | $245.93 | Up $0.18 | $245.98 | $245.77 | 1,400 |
| 11:21 AM | $245.75 | Down $ -0.23 | $245.93 | $245.70 | 1,900 |
| 11:20 AM | $245.98 | Up $0.06 | $245.98 | $245.84 | 2,400 |
| 11:19 AM | $245.92 | Down $ -0.10 | $246.00 | $245.92 | 500 |
| 11:18 AM | $246.02 | Down $ -0.21 | $246.23 | $246.02 | 1,600 |
| 11:17 AM | $246.23 | Down $ -0.12 | $246.40 | $246.23 | 4,600 |
| 11:16 AM | $246.35 | Up $0.26 | $246.35 | $246.10 | 3,800 |
| 11:15 AM | $246.09 | Up $0.07 | $246.09 | $246.05 | 600 |
| 11:14 AM | $246.02 | Up $0.11 | $246.02 | $245.93 | 1,800 |
| 11:13 AM | $245.91 | Down $ -0.02 | $245.93 | $245.91 | 300 |
| 11:12 AM | $245.93 | Down $ -0.16 | $246.05 | $245.93 | 800 |
| 11:11 AM | $246.09 | Up $0.00 | $246.09 | $245.95 | 4,400 |
| 11:10 AM | $246.09 | Down $ -0.05 | $246.19 | $246.00 | 2,600 |
| 11:09 AM | $246.14 | Down $ -0.11 | $246.28 | $246.14 | 5,800 |
| 11:08 AM | $246.25 | Down $ -0.03 | $246.30 | $246.20 | 1,700 |
| 11:07 AM | $246.28 | Down $ -0.03 | $246.33 | $246.28 | 1,200 |
| 11:06 AM | $246.31 | Down $ -0.12 | $246.40 | $246.31 | 800 |
| 11:05 AM | $246.43 | Down $ -0.01 | $246.43 | $246.43 | 500 |
| 11:04 AM | $246.44 | Down $ -0.01 | $246.51 | $246.44 | 800 |
| 11:03 AM | $246.45 | Down $ -0.15 | $246.57 | $246.45 | 700 |
| 11:02 AM | $246.60 | Down $ -0.01 | $246.60 | $246.53 | 1,300 |
| 11:01 AM | $246.61 | Up $0.09 | $246.61 | $246.54 | 1,000 |
| 11:00 AM | $246.52 | Down $ -0.10 | $246.61 | $246.52 | 2,900 |
| 10:59 AM | $246.62 | Down $ -0.08 | $246.80 | $246.59 | 13,800 |
| 10:58 AM | $246.70 | Down $ -0.02 | $246.75 | $246.70 | 400 |
| 10:57 AM | $246.72 | Up $0.17 | $246.72 | $246.52 | 1,500 |
| 10:56 AM | $246.55 | Up $0.08 | $246.55 | $246.46 | 1,900 |
| 10:55 AM | $246.47 | Up $0.07 | $246.47 | $246.37 | 1,200 |
| 10:54 AM | $246.40 | Down $ -0.03 | $246.42 | $246.32 | 3,300 |
| 10:53 AM | $246.43 | Down $ -0.11 | $246.55 | $246.43 | 2,200 |
| 10:52 AM | $246.54 | Up $0.06 | $246.61 | $246.53 | 900 |
| 10:51 AM | $246.48 | Down $ -0.02 | $246.56 | $246.42 | 2,700 |
| 10:50 AM | $246.50 | Down $ -0.09 | $246.55 | $246.44 | 3,100 |
| 10:49 AM | $246.59 | Up $0.23 | $246.64 | $246.36 | 19,700 |
| 10:48 AM | $246.36 | Up $0.27 | $246.36 | $246.13 | 10,800 |
| 10:47 AM | $246.09 | Down $ -0.10 | $246.14 | $246.09 | 1,000 |
| 10:46 AM | $246.19 | Up $0.16 | $246.19 | $245.99 | 3,500 |
| 10:45 AM | $246.03 | Up $0.13 | $246.03 | $245.91 | 9,500 |
| 10:44 AM | $245.90 | Down $ -0.04 | $245.96 | $245.85 | 2,800 |
| 10:43 AM | $245.94 | Up $0.20 | $245.94 | $245.79 | 1,200 |
| 10:42 AM | $245.74 | Down $ -0.04 | $245.84 | $245.74 | 4,600 |
| 10:41 AM | $245.78 | Up $0.14 | $245.78 | $245.54 | 15,900 |
| 10:40 AM | $245.64 | Down $ -0.04 | $245.75 | $245.64 | 1,600 |
| 10:39 AM | $245.68 | Down $ -0.01 | $245.74 | $245.68 | 1,900 |
| 10:38 AM | $245.69 | Down $ -0.17 | $245.85 | $245.69 | 2,800 |
| 10:37 AM | $245.86 | Up $0.18 | $245.86 | $245.72 | 900 |
| 10:36 AM | $245.68 | Up $0.08 | $245.72 | $245.64 | 3,500 |
| 10:35 AM | $245.60 | Down $ -0.06 | $245.69 | $245.60 | 1,700 |
| 10:33 AM | $245.66 | Up $0.13 | $245.66 | $245.56 | 2,300 |
| 10:33 AM | $245.66 | Up $0.00 | $245.66 | $245.56 | 0 |
| 10:32 AM | $245.53 | Down $ -0.24 | $245.75 | $245.53 | 1,900 |
| 10:31 AM | $245.77 | Down $ -0.12 | $245.97 | $245.77 | 2,800 |
| 10:30 AM | $245.89 | Up $0.04 | $245.93 | $245.86 | 2,100 |
| 10:29 AM | $245.85 | Up $0.06 | $245.94 | $245.80 | 1,600 |
| 10:28 AM | $245.79 | Up $0.03 | $245.82 | $245.76 | 1,000 |
| 10:27 AM | $245.76 | Down $ -0.01 | $245.81 | $245.69 | 2,700 |
| 10:26 AM | $245.77 | Down $ -0.11 | $245.84 | $245.69 | 1,600 |
| 10:25 AM | $245.88 | Up $0.02 | $245.88 | $245.79 | 1,200 |
| 10:24 AM | $245.86 | Down $ -0.12 | $245.98 | $245.80 | 4,000 |
| 10:23 AM | $245.98 | Up $0.12 | $246.02 | $245.88 | 1,400 |
| 10:22 AM | $245.86 | Down $ -0.05 | $245.92 | $245.85 | 800 |
| 10:21 AM | $245.91 | Down $ -0.07 | $245.97 | $245.88 | 1,700 |
| 10:20 AM | $245.98 | Up $0.08 | $246.06 | $245.94 | 4,100 |
| 10:19 AM | $245.90 | Up $0.06 | $246.00 | $245.84 | 2,400 |
| 10:18 AM | $245.84 | Up $0.08 | $245.84 | $245.67 | 1,400 |
| 10:17 AM | $245.76 | Down $ -0.05 | $245.81 | $245.68 | 2,300 |
| 10:16 AM | $245.81 | Down $ -0.05 | $245.81 | $245.65 | 3,200 |
| 10:15 AM | $245.86 | Up $0.03 | $245.86 | $245.76 | 1,600 |
| 10:14 AM | $245.83 | Up $0.05 | $245.84 | $245.76 | 1,900 |
| 10:13 AM | $245.78 | Up $0.12 | $245.78 | $245.66 | 1,600 |
| 10:12 AM | $245.66 | Up $0.25 | $245.75 | $245.41 | 4,600 |
| 10:11 AM | $245.41 | Up $0.03 | $245.41 | $245.34 | 600 |
| 10:10 AM | $245.38 | Down $ -0.09 | $245.51 | $245.36 | 3,900 |
| 10:09 AM | $245.47 | Up $0.04 | $245.63 | $245.46 | 4,100 |
| 10:08 AM | $245.43 | Up $0.23 | $245.43 | $245.23 | 2,500 |
| 10:07 AM | $245.20 | Up $0.05 | $245.25 | $245.19 | 700 |
| 10:06 AM | $245.15 | Up $0.06 | $245.25 | $245.12 | 1,600 |
| 10:05 AM | $245.09 | Down $ -0.16 | $245.23 | $245.06 | 1,500 |
| 10:04 AM | $245.25 | Up $0.19 | $245.25 | $245.10 | 1,200 |
| 10:03 AM | $245.06 | Down $ -0.09 | $245.16 | $245.05 | 1,200 |
| 10:02 AM | $245.15 | Down $ -0.05 | $245.24 | $245.15 | 1,500 |
| 10:01 AM | $245.20 | Up $0.11 | $245.21 | $245.10 | 4,800 |
| 10:00 AM | $245.09 | Up $0.15 | $245.17 | $244.96 | 3,300 |
| 09:59 AM | $244.94 | Up $0.21 | $244.94 | $244.73 | 800 |
| 09:58 AM | $244.73 | Up $0.05 | $244.73 | $244.59 | 1,600 |
| 09:57 AM | $244.68 | Down $ -0.18 | $244.88 | $244.58 | 3,400 |
| 09:56 AM | $244.86 | Down $ -0.17 | $245.05 | $244.80 | 3,300 |
| 09:55 AM | $245.03 | Down $ -0.15 | $245.16 | $245.03 | 1,600 |
| 09:54 AM | $245.18 | Down $ -0.14 | $245.32 | $245.15 | 2,600 |
| 09:53 AM | $245.32 | Up $0.07 | $245.32 | $245.19 | 2,100 |
| 09:52 AM | $245.25 | Down $ -0.17 | $245.40 | $245.07 | 5,700 |
| 09:51 AM | $245.42 | Up $0.09 | $245.50 | $245.30 | 2,400 |
| 09:50 AM | $245.33 | Up $0.25 | $245.37 | $245.11 | 1,400 |
| 09:49 AM | $245.08 | Down $ -0.07 | $245.22 | $245.08 | 5,200 |
| 09:48 AM | $245.15 | Up $0.25 | $245.15 | $244.94 | 3,400 |
| 09:47 AM | $244.90 | Up $0.17 | $244.90 | $244.68 | 5,400 |
| 09:46 AM | $244.73 | Up $0.17 | $244.83 | $244.60 | 4,100 |
| 09:45 AM | $244.56 | Up $0.53 | $244.57 | $244.04 | 9,000 |
| 09:44 AM | $244.03 | Up $0.05 | $244.03 | $244.03 | 600 |
| 09:43 AM | $243.98 | Down $ -0.01 | $243.99 | $243.86 | 700 |
| 09:42 AM | $243.99 | Up $0.07 | $244.03 | $243.91 | 2,700 |
| 09:41 AM | $243.92 | Down $ -0.10 | $244.14 | $243.88 | 3,200 |
| 09:40 AM | $244.02 | Up $0.03 | $244.03 | $243.78 | 8,200 |
| 09:39 AM | $243.99 | Up $0.31 | $243.99 | $243.55 | 3,600 |
| 09:38 AM | $243.68 | Up $0.21 | $243.68 | $243.42 | 500 |
| 09:37 AM | $243.47 | Up $0.10 | $243.62 | $243.41 | 700 |
| 09:36 AM | $243.37 | Up $0.47 | $243.37 | $242.96 | 4,000 |
| 09:35 AM | $242.90 | Down $ -0.60 | $243.44 | $242.90 | 3,600 |
| 09:34 AM | $243.50 | Down $ -0.29 | $243.92 | $243.50 | 5,200 |
| 09:33 AM | $243.80 | Up $0.53 | $243.80 | $243.80 | 500 |
| 09:32 AM | $243.26 | Down $ -0.53 | $243.80 | $243.26 | 200 |
| 09:31 AM | $243.80 | Up $0.78 | $244.00 | $242.63 | 2,300 |
| 09:30 AM | $243.01 | Down $ -2.29 | $243.56 | $242.40 | 20,300 |
| Previous close | $245.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/06/2026 | $245.30 | $245.42 | $245.97 | $244.83 | 1,932,400 |
| 19/06/2026 | $242.43 | $244.07 | $244.53 | $242.14 | 2,695,900 |
| 18/06/2026 | $241.52 | $242.52 | $242.79 | $240.99 | 1,239,800 |
| 17/06/2026 | $239.73 | $239.76 | $240.95 | $239.29 | 1,451,700 |
| 16/06/2026 | $237.17 | $238.55 | $239.07 | $237.10 | 1,188,700 |
| 15/06/2026 | $235.49 | $235.16 | $235.67 | $234.59 | 657,300 |
| 12/06/2026 | $235.25 | $235.62 | $235.89 | $235.03 | 1,006,900 |
| 11/06/2026 | $232.43 | $230.45 | $233.18 | $229.43 | 1,263,200 |
| 10/06/2026 | $229.39 | $230.51 | $231.30 | $229.05 | 730,900 |
| 09/06/2026 | $230.67 | $229.61 | $231.75 | $227.69 | 1,027,200 |
| 08/06/2026 | $229.65 | $229.83 | $230.06 | $228.66 | 1,278,800 |
| 05/06/2026 | $229.23 | $229.26 | $230.34 | $228.84 | 1,098,500 |
| 04/06/2026 | $229.62 | $229.06 | $230.47 | $229.00 | 1,001,800 |
| 03/06/2026 | $225.53 | $227.64 | $227.75 | $225.41 | 1,336,900 |
| 02/06/2026 | $228.86 | $229.22 | $229.23 | $227.43 | 847,100 |
| 01/06/2026 | $225.18 | $225.22 | $226.45 | $224.41 | 2,013,500 |
| 29/05/2026 | $223.93 | $222.20 | $223.93 | $221.47 | 2,098,500 |
| 28/05/2026 | $223.12 | $223.86 | $224.53 | $222.95 | 1,829,800 |
| 27/05/2026 | $225.53 | $224.31 | $226.08 | $223.37 | 2,776,500 |
| 26/05/2026 | $223.64 | $223.48 | $223.95 | $222.31 | 1,302,400 |
| 25/05/2026 | $224.53 | $224.86 | $224.87 | $223.96 | 366,200 |
| 22/05/2026 | $222.46 | $222.13 | $222.92 | $221.95 | 1,484,200 |
| 21/05/2026 | $220.06 | $219.03 | $220.70 | $218.47 | 2,406,900 |
| 20/05/2026 | $216.82 | $216.93 | $218.15 | $216.82 | 3,215,600 |
| 19/05/2026 | $211.91 | $211.87 | $212.82 | $211.60 | 2,540,200 |
| 15/05/2026 | $209.94 | $209.34 | $209.94 | $208.80 | 2,529,000 |
| 14/05/2026 | $209.98 | $209.60 | $209.99 | $208.30 | 1,498,200 |
| 13/05/2026 | $206.00 | $207.20 | $207.98 | $204.53 | 2,187,900 |
| 12/05/2026 | $209.04 | $207.77 | $209.04 | $207.50 | 2,714,400 |
| 11/05/2026 | $209.38 | $208.68 | $209.67 | $208.43 | 2,753,600 |
Graphs are not available, please refer to the detailed table