Find a quote
BANK OF MONTREAL
250.77 Up 1.82 (0.73 %)
Delayed : 2026/07/24 17:40:00
- Previous close $248.95
- Opening $249.79
- Today High $251.80
- Today Low $248.62
- Price Bid $250.05
- Price Ask $250.05
- 52 Weeks High $258.21
- 52 Weeks Low $151.06
- Size Bid 2
- Size Ask 1
- Volume 1,428,713
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $250.77 | Down $ -0.03 | $250.77 | $250.77 | 638,400 |
| 03:59 PM | $250.80 | Up $0.01 | $250.82 | $250.74 | 6,300 |
| 03:58 PM | $250.79 | Up $0.03 | $250.79 | $250.74 | 2,800 |
| 03:57 PM | $250.76 | Down $ -0.05 | $250.83 | $250.76 | 2,600 |
| 03:56 PM | $250.81 | Up $0.15 | $250.81 | $250.65 | 7,300 |
| 03:55 PM | $250.66 | Down $ -0.11 | $250.78 | $250.63 | 5,800 |
| 03:54 PM | $250.77 | Up $0.10 | $250.77 | $250.62 | 3,900 |
| 03:53 PM | $250.67 | Up $0.10 | $250.67 | $250.58 | 2,800 |
| 03:52 PM | $250.57 | Up $0.06 | $250.57 | $250.50 | 2,000 |
| 03:51 PM | $250.51 | Down $ -0.05 | $250.63 | $250.46 | 3,600 |
| 03:50 PM | $250.56 | Down $ -0.09 | $250.64 | $250.46 | 4,800 |
| 03:49 PM | $250.65 | Up $0.15 | $250.65 | $250.52 | 1,100 |
| 03:48 PM | $250.50 | Up $0.00 | $250.51 | $250.47 | 800 |
| 03:47 PM | $250.50 | Up $0.05 | $250.52 | $250.39 | 2,500 |
| 03:46 PM | $250.45 | Up $0.02 | $250.48 | $250.44 | 400 |
| 03:45 PM | $250.43 | Down $ -0.06 | $250.57 | $250.43 | 3,300 |
| 03:44 PM | $250.49 | Up $0.06 | $250.53 | $250.41 | 3,300 |
| 03:43 PM | $250.43 | Down $ -0.09 | $250.54 | $250.40 | 2,900 |
| 03:42 PM | $250.52 | Down $ -0.13 | $250.61 | $250.51 | 3,400 |
| 03:40 PM | $250.65 | Up $0.05 | $250.72 | $250.65 | 2,400 |
| 03:40 PM | $250.65 | Up $0.00 | $250.72 | $250.65 | 0 |
| 03:39 PM | $250.60 | Up $0.00 | $250.65 | $250.60 | 700 |
| 03:38 PM | $250.60 | Down $ -0.03 | $250.69 | $250.60 | 1,500 |
| 03:37 PM | $250.63 | Down $ -0.01 | $250.67 | $250.63 | 2,200 |
| 03:36 PM | $250.64 | Down $ -0.02 | $250.69 | $250.60 | 1,200 |
| 03:35 PM | $250.66 | Up $0.05 | $250.70 | $250.56 | 2,400 |
| 03:34 PM | $250.61 | Down $ -0.04 | $250.64 | $250.61 | 700 |
| 03:33 PM | $250.65 | Up $0.03 | $250.78 | $250.58 | 5,300 |
| 03:32 PM | $250.62 | Up $0.11 | $250.62 | $250.55 | 900 |
| 03:31 PM | $250.51 | Up $0.08 | $250.55 | $250.44 | 3,100 |
| 03:30 PM | $250.43 | Up $0.07 | $250.43 | $250.39 | 600 |
| 03:29 PM | $250.36 | Down $ -0.03 | $250.45 | $250.34 | 4,000 |
| 03:28 PM | $250.39 | Up $0.00 | $250.40 | $250.36 | 600 |
| 03:27 PM | $250.39 | Up $0.07 | $250.39 | $250.32 | 1,700 |
| 03:26 PM | $250.32 | Up $0.03 | $250.32 | $250.31 | 700 |
| 03:24 PM | $250.29 | Down $ -0.06 | $250.33 | $250.29 | 600 |
| 03:24 PM | $250.29 | Up $0.00 | $250.33 | $250.29 | 0 |
| 03:23 PM | $250.35 | Down $ -0.04 | $250.41 | $250.35 | 2,200 |
| 03:22 PM | $250.39 | Up $0.03 | $250.39 | $250.39 | 100 |
| 03:21 PM | $250.36 | Up $0.14 | $250.36 | $250.27 | 800 |
| 03:20 PM | $250.22 | Down $ -0.04 | $250.26 | $250.22 | 800 |
| 03:19 PM | $250.26 | Up $0.04 | $250.29 | $250.24 | 1,200 |
| 03:18 PM | $250.22 | Down $ -0.08 | $250.37 | $250.22 | 2,000 |
| 03:17 PM | $250.30 | Down $ -0.04 | $250.30 | $250.24 | 1,800 |
| 03:16 PM | $250.34 | Up $0.16 | $250.34 | $250.21 | 1,400 |
| 03:15 PM | $250.18 | Down $ -0.04 | $250.22 | $250.14 | 1,500 |
| 03:14 PM | $250.22 | Down $ -0.02 | $250.22 | $250.21 | 1,100 |
| 03:13 PM | $250.24 | Down $ -0.02 | $250.24 | $250.24 | 100 |
| 03:12 PM | $250.26 | Up $0.00 | $250.30 | $250.26 | 1,000 |
| 03:11 PM | $250.26 | Down $ -0.03 | $250.29 | $250.26 | 2,300 |
| 03:10 PM | $250.29 | Down $ -0.02 | $250.33 | $250.29 | 200 |
| 03:09 PM | $250.31 | Down $ -0.12 | $250.49 | $250.31 | 2,500 |
| 03:07 PM | $250.43 | Down $ -0.12 | $250.52 | $250.43 | 2,000 |
| 03:07 PM | $250.43 | Up $0.00 | $250.52 | $250.43 | 0 |
| 03:06 PM | $250.55 | Up $0.01 | $250.65 | $250.55 | 700 |
| 03:05 PM | $250.54 | Down $ -0.04 | $250.59 | $250.48 | 1,700 |
| 03:04 PM | $250.58 | Up $0.06 | $250.58 | $250.55 | 300 |
| 03:03 PM | $250.52 | Down $ -0.01 | $250.56 | $250.52 | 1,800 |
| 03:02 PM | $250.53 | Up $0.06 | $250.62 | $250.40 | 1,800 |
| 03:01 PM | $250.47 | Up $0.01 | $250.52 | $250.36 | 2,200 |
| 03:00 PM | $250.46 | Up $0.15 | $250.46 | $250.34 | 1,300 |
| 02:59 PM | $250.31 | Up $0.06 | $250.31 | $250.30 | 400 |
| 02:58 PM | $250.25 | Down $ -0.03 | $250.25 | $250.25 | 100 |
| 02:57 PM | $250.28 | Down $ -0.08 | $250.42 | $250.28 | 1,600 |
| 02:56 PM | $250.36 | Up $0.09 | $250.36 | $250.30 | 800 |
| 02:55 PM | $250.27 | Up $0.04 | $250.27 | $250.13 | 2,700 |
| 02:54 PM | $250.23 | Down $ -0.15 | $250.34 | $250.23 | 1,600 |
| 02:52 PM | $250.38 | Up $0.02 | $250.38 | $250.38 | 100 |
| 02:52 PM | $250.38 | Up $0.00 | $250.38 | $250.38 | 0 |
| 02:51 PM | $250.36 | Up $0.04 | $250.48 | $250.36 | 1,600 |
| 02:50 PM | $250.32 | Down $ -0.11 | $250.38 | $250.32 | 1,200 |
| 02:49 PM | $250.43 | Down $ -0.11 | $250.49 | $250.37 | 2,600 |
| 02:48 PM | $250.54 | Down $ -0.14 | $250.66 | $250.54 | 1,200 |
| 02:47 PM | $250.68 | Down $ -0.12 | $250.75 | $250.60 | 2,500 |
| 02:46 PM | $250.80 | Up $0.06 | $250.80 | $250.78 | 500 |
| 02:45 PM | $250.74 | Up $0.03 | $250.75 | $250.71 | 1,200 |
| 02:44 PM | $250.71 | Down $ -0.04 | $250.78 | $250.71 | 1,900 |
| 02:42 PM | $250.75 | Down $ -0.06 | $250.75 | $250.75 | 600 |
| 02:42 PM | $250.75 | Up $0.00 | $250.75 | $250.75 | 0 |
| 02:41 PM | $250.81 | Down $ -0.02 | $250.84 | $250.81 | 500 |
| 02:40 PM | $250.83 | Down $ -0.12 | $250.89 | $250.83 | 900 |
| 02:39 PM | $250.95 | Up $0.01 | $250.96 | $250.88 | 3,800 |
| 02:38 PM | $250.94 | Up $0.12 | $250.94 | $250.87 | 500 |
| 02:37 PM | $250.82 | Up $0.02 | $250.83 | $250.79 | 800 |
| 02:36 PM | $250.80 | Up $0.05 | $250.90 | $250.76 | 9,600 |
| 02:35 PM | $250.75 | Up $0.14 | $250.75 | $250.53 | 4,200 |
| 02:34 PM | $250.61 | Up $0.14 | $250.61 | $250.42 | 4,000 |
| 02:32 PM | $250.47 | Down $ -0.06 | $250.59 | $250.47 | 2,100 |
| 02:32 PM | $250.47 | Up $0.00 | $250.59 | $250.47 | 0 |
| 02:31 PM | $250.53 | Down $ -0.03 | $250.58 | $250.46 | 700 |
| 02:30 PM | $250.56 | Down $ -0.06 | $250.56 | $250.50 | 1,100 |
| 02:29 PM | $250.62 | Down $ -0.02 | $250.66 | $250.61 | 1,000 |
| 02:28 PM | $250.64 | Down $ -0.01 | $250.68 | $250.54 | 2,400 |
| 02:27 PM | $250.65 | Down $ -0.05 | $250.67 | $250.63 | 900 |
| 02:26 PM | $250.70 | Down $ -0.01 | $250.71 | $250.70 | 600 |
| 02:25 PM | $250.71 | Down $ -0.16 | $250.85 | $250.71 | 3,600 |
| 02:24 PM | $250.87 | Up $0.07 | $250.87 | $250.85 | 300 |
| 02:23 PM | $250.80 | Up $0.13 | $250.80 | $250.70 | 1,000 |
| 02:22 PM | $250.67 | Up $0.11 | $250.69 | $250.62 | 3,200 |
| 02:21 PM | $250.56 | Up $0.08 | $250.56 | $250.47 | 900 |
| 02:20 PM | $250.48 | Up $0.03 | $250.52 | $250.43 | 2,800 |
| 02:19 PM | $250.45 | Down $ -0.16 | $250.61 | $250.45 | 3,800 |
| 02:18 PM | $250.61 | Down $ -0.05 | $250.64 | $250.61 | 2,300 |
| 02:17 PM | $250.66 | Up $0.04 | $250.71 | $250.65 | 1,000 |
| 02:16 PM | $250.62 | Down $ -0.07 | $250.69 | $250.62 | 9,000 |
| 02:15 PM | $250.69 | Down $ -0.04 | $250.78 | $250.69 | 1,300 |
| 02:14 PM | $250.73 | Down $ -0.09 | $250.83 | $250.73 | 2,500 |
| 02:13 PM | $250.82 | Up $0.00 | $250.85 | $250.82 | 500 |
| 02:12 PM | $250.82 | Down $ -0.07 | $250.89 | $250.82 | 900 |
| 02:11 PM | $250.89 | Down $ -0.01 | $251.02 | $250.81 | 2,700 |
| 02:10 PM | $250.90 | Down $ -0.07 | $250.96 | $250.87 | 700 |
| 02:09 PM | $250.97 | Down $ -0.05 | $251.07 | $250.96 | 2,800 |
| 02:08 PM | $251.02 | Down $ -0.13 | $251.14 | $251.01 | 1,600 |
| 02:07 PM | $251.15 | Down $ -0.02 | $251.22 | $251.15 | 1,300 |
| 02:06 PM | $251.17 | Down $ -0.04 | $251.18 | $251.17 | 400 |
| 02:05 PM | $251.21 | Up $0.06 | $251.25 | $251.14 | 4,400 |
| 02:04 PM | $251.15 | Down $ -0.07 | $251.24 | $251.15 | 2,900 |
| 02:03 PM | $251.23 | Down $ -0.05 | $251.25 | $251.22 | 1,200 |
| 02:02 PM | $251.27 | Down $ -0.05 | $251.28 | $251.27 | 800 |
| 02:01 PM | $251.32 | Up $0.03 | $251.36 | $251.26 | 1,600 |
| 02:00 PM | $251.29 | Down $ -0.09 | $251.29 | $251.29 | 400 |
| 01:59 PM | $251.38 | Down $ -0.04 | $251.38 | $251.30 | 2,700 |
| 01:58 PM | $251.42 | Up $0.00 | $251.42 | $251.40 | 1,800 |
| 01:57 PM | $251.42 | Up $0.07 | $251.42 | $251.41 | 500 |
| 01:56 PM | $251.35 | Up $0.02 | $251.39 | $251.31 | 1,200 |
| 01:55 PM | $251.33 | Up $0.07 | $251.37 | $251.23 | 2,800 |
| 01:53 PM | $251.26 | Up $0.07 | $251.26 | $251.25 | 900 |
| 01:53 PM | $251.26 | Up $0.00 | $251.26 | $251.25 | 0 |
| 01:52 PM | $251.19 | Down $ -0.04 | $251.19 | $251.19 | 100 |
| 01:51 PM | $251.23 | Up $0.00 | $251.26 | $251.23 | 1,100 |
| 01:50 PM | $251.23 | Down $ -0.13 | $251.37 | $251.22 | 2,300 |
| 01:49 PM | $251.36 | Down $ -0.02 | $251.39 | $251.33 | 800 |
| 01:48 PM | $251.38 | Down $ -0.11 | $251.47 | $251.35 | 2,800 |
| 01:47 PM | $251.49 | Up $0.03 | $251.49 | $251.49 | 100 |
| 01:46 PM | $251.46 | Up $0.03 | $251.46 | $251.44 | 2,600 |
| 01:45 PM | $251.43 | Up $0.04 | $251.43 | $251.43 | 200 |
| 01:44 PM | $251.39 | Down $ -0.15 | $251.57 | $251.39 | 2,000 |
| 01:42 PM | $251.54 | Up $0.13 | $251.61 | $251.41 | 1,800 |
| 01:42 PM | $251.54 | Up $0.00 | $251.61 | $251.41 | 0 |
| 01:41 PM | $251.41 | Up $0.05 | $251.41 | $251.28 | 1,400 |
| 01:40 PM | $251.36 | Down $ -0.08 | $251.44 | $251.36 | 1,700 |
| 01:39 PM | $251.44 | Up $0.06 | $251.44 | $251.42 | 400 |
| 01:38 PM | $251.38 | Up $0.03 | $251.38 | $251.31 | 200 |
| 01:37 PM | $251.35 | Down $ -0.07 | $251.51 | $251.27 | 2,200 |
| 01:36 PM | $251.42 | Down $ -0.09 | $251.49 | $251.42 | 1,300 |
| 01:35 PM | $251.51 | Up $0.06 | $251.53 | $251.50 | 600 |
| 01:34 PM | $251.45 | Up $0.06 | $251.49 | $251.35 | 3,200 |
| 01:33 PM | $251.39 | Up $0.08 | $251.39 | $251.33 | 500 |
| 01:32 PM | $251.31 | Down $ -0.09 | $251.34 | $251.28 | 1,000 |
| 01:31 PM | $251.40 | Down $ -0.08 | $251.51 | $251.32 | 10,100 |
| 01:30 PM | $251.48 | Up $0.04 | $251.48 | $251.40 | 1,100 |
| 01:29 PM | $251.44 | Down $ -0.01 | $251.47 | $251.44 | 400 |
| 01:28 PM | $251.45 | Up $0.01 | $251.49 | $251.45 | 900 |
| 01:27 PM | $251.44 | Down $ -0.06 | $251.57 | $251.44 | 1,800 |
| 01:26 PM | $251.50 | Up $0.09 | $251.50 | $251.44 | 600 |
| 01:25 PM | $251.41 | Down $ -0.02 | $251.42 | $251.36 | 1,300 |
| 01:24 PM | $251.43 | Down $ -0.02 | $251.44 | $251.38 | 1,500 |
| 01:23 PM | $251.45 | Up $0.06 | $251.45 | $251.43 | 400 |
| 01:22 PM | $251.39 | Down $ -0.07 | $251.44 | $251.39 | 800 |
| 01:21 PM | $251.46 | Down $ -0.03 | $251.52 | $251.46 | 500 |
| 01:20 PM | $251.49 | Up $0.01 | $251.57 | $251.43 | 3,100 |
| 01:19 PM | $251.48 | Up $0.00 | $251.48 | $251.44 | 1,400 |
| 01:17 PM | $251.48 | Up $0.11 | $251.48 | $251.40 | 1,900 |
| 01:17 PM | $251.48 | Up $0.00 | $251.48 | $251.40 | 0 |
| 01:16 PM | $251.37 | Down $ -0.08 | $251.43 | $251.37 | 900 |
| 01:15 PM | $251.45 | Down $ -0.07 | $251.51 | $251.41 | 2,200 |
| 01:14 PM | $251.52 | Up $0.06 | $251.52 | $251.52 | 300 |
| 01:13 PM | $251.46 | Up $0.06 | $251.46 | $251.41 | 500 |
| 01:12 PM | $251.40 | Up $0.02 | $251.40 | $251.40 | 100 |
| 01:11 PM | $251.38 | Up $0.13 | $251.38 | $251.26 | 1,100 |
| 01:10 PM | $251.25 | Up $0.06 | $251.25 | $251.25 | 100 |
| 01:09 PM | $251.19 | Down $ -0.09 | $251.23 | $251.19 | 400 |
| 01:08 PM | $251.28 | Down $ -0.01 | $251.28 | $251.22 | 900 |
| 01:07 PM | $251.29 | Down $ -0.14 | $251.37 | $251.29 | 1,800 |
| 01:06 PM | $251.43 | Up $0.05 | $251.43 | $251.27 | 2,300 |
| 01:05 PM | $251.38 | Down $ -0.18 | $251.54 | $251.37 | 2,300 |
| 01:04 PM | $251.56 | Up $0.03 | $251.56 | $251.54 | 600 |
| 01:02 PM | $251.53 | Up $0.07 | $251.53 | $251.47 | 1,100 |
| 01:02 PM | $251.53 | Up $0.00 | $251.53 | $251.47 | 0 |
| 01:01 PM | $251.46 | Down $ -0.19 | $251.65 | $251.46 | 2,100 |
| 01:00 PM | $251.65 | Down $ -0.01 | $251.66 | $251.65 | 1,300 |
| 12:58 PM | $251.66 | Up $0.11 | $251.69 | $251.60 | 1,000 |
| 12:58 PM | $251.66 | Up $0.00 | $251.69 | $251.60 | 0 |
| 12:57 PM | $251.55 | Up $0.17 | $251.55 | $251.43 | 300 |
| 12:56 PM | $251.38 | Up $0.04 | $251.38 | $251.38 | 300 |
| 12:55 PM | $251.34 | Up $0.01 | $251.34 | $251.28 | 1,700 |
| 12:54 PM | $251.33 | Up $0.04 | $251.33 | $251.26 | 600 |
| 12:53 PM | $251.29 | Down $ -0.03 | $251.29 | $251.29 | 100 |
| 12:52 PM | $251.32 | Down $ -0.03 | $251.41 | $251.32 | 1,300 |
| 12:51 PM | $251.35 | Up $0.20 | $251.35 | $251.17 | 2,300 |
| 12:50 PM | $251.15 | Up $0.03 | $251.23 | $251.13 | 7,500 |
| 12:49 PM | $251.12 | Up $0.04 | $251.16 | $251.08 | 2,600 |
| 12:48 PM | $251.08 | Down $ -0.04 | $251.10 | $251.08 | 2,100 |
| 12:47 PM | $251.12 | Up $0.00 | $251.16 | $251.12 | 4,700 |
| 12:46 PM | $251.12 | Up $0.00 | $251.13 | $251.09 | 1,400 |
| 12:45 PM | $251.12 | Up $0.00 | $251.15 | $251.10 | 500 |
| 12:44 PM | $251.12 | Up $0.04 | $251.16 | $251.06 | 800 |
| 12:43 PM | $251.08 | Down $ -0.02 | $251.11 | $251.02 | 1,000 |
| 12:42 PM | $251.10 | Down $ -0.04 | $251.10 | $251.10 | 200 |
| 12:41 PM | $251.14 | Up $0.04 | $251.17 | $251.06 | 900 |
| 12:40 PM | $251.10 | Down $ -0.01 | $251.19 | $251.09 | 5,100 |
| 12:39 PM | $251.11 | Up $0.09 | $251.11 | $251.07 | 200 |
| 12:38 PM | $251.02 | Down $ -0.17 | $251.16 | $251.02 | 1,300 |
| 12:37 PM | $251.19 | Up $0.05 | $251.19 | $251.10 | 1,900 |
| 12:36 PM | $251.14 | Down $ -0.06 | $251.15 | $251.14 | 200 |
| 12:35 PM | $251.20 | Down $ -0.10 | $251.31 | $251.20 | 4,000 |
| 12:34 PM | $251.30 | Up $0.03 | $251.30 | $251.28 | 700 |
| 12:33 PM | $251.27 | Down $ -0.17 | $251.37 | $251.25 | 3,400 |
| 12:31 PM | $251.44 | Up $0.10 | $251.44 | $251.35 | 2,700 |
| 12:31 PM | $251.44 | Up $0.00 | $251.44 | $251.35 | 0 |
| 12:30 PM | $251.34 | Down $ -0.10 | $251.41 | $251.34 | 2,400 |
| 12:29 PM | $251.44 | Down $ -0.07 | $251.46 | $251.44 | 400 |
| 12:28 PM | $251.51 | Down $ -0.02 | $251.51 | $251.51 | 100 |
| 12:27 PM | $251.53 | Down $ -0.05 | $251.58 | $251.53 | 1,100 |
| 12:26 PM | $251.58 | Up $0.06 | $251.59 | $251.53 | 2,400 |
| 12:25 PM | $251.52 | Down $ -0.07 | $251.53 | $251.42 | 2,000 |
| 12:24 PM | $251.59 | Up $0.03 | $251.59 | $251.53 | 800 |
| 12:23 PM | $251.56 | Up $0.06 | $251.56 | $251.55 | 300 |
| 12:22 PM | $251.50 | Up $0.04 | $251.54 | $251.48 | 1,100 |
| 12:21 PM | $251.46 | Down $ -0.14 | $251.54 | $251.45 | 1,600 |
| 12:20 PM | $251.60 | Up $0.05 | $251.60 | $251.55 | 1,400 |
| 12:19 PM | $251.55 | Up $0.09 | $251.55 | $251.48 | 1,000 |
| 12:18 PM | $251.46 | Up $0.06 | $251.46 | $251.37 | 1,000 |
| 12:17 PM | $251.40 | Up $0.00 | $251.43 | $251.35 | 6,900 |
| 12:15 PM | $251.40 | Up $0.03 | $251.40 | $251.36 | 400 |
| 12:15 PM | $251.40 | Up $0.00 | $251.40 | $251.36 | 0 |
| 12:14 PM | $251.37 | Up $0.01 | $251.37 | $251.37 | 300 |
| 12:13 PM | $251.36 | Down $ -0.06 | $251.40 | $251.27 | 3,000 |
| 12:12 PM | $251.42 | Up $0.01 | $251.48 | $251.41 | 1,600 |
| 12:11 PM | $251.41 | Up $0.00 | $251.44 | $251.41 | 500 |
| 12:10 PM | $251.41 | Up $0.01 | $251.45 | $251.40 | 1,000 |
| 12:09 PM | $251.40 | Up $0.03 | $251.40 | $251.37 | 400 |
| 12:08 PM | $251.37 | Down $ -0.07 | $251.48 | $251.37 | 1,000 |
| 12:07 PM | $251.44 | Up $0.02 | $251.45 | $251.36 | 1,500 |
| 12:06 PM | $251.42 | Up $0.00 | $251.44 | $251.37 | 1,100 |
| 12:05 PM | $251.42 | Down $ -0.03 | $251.45 | $251.38 | 1,300 |
| 12:04 PM | $251.45 | Up $0.07 | $251.47 | $251.34 | 1,100 |
| 12:03 PM | $251.38 | Up $0.00 | $251.38 | $251.36 | 700 |
| 12:02 PM | $251.38 | Down $ -0.09 | $251.44 | $251.38 | 1,400 |
| 12:01 PM | $251.47 | Up $0.07 | $251.47 | $251.40 | 1,400 |
| 12:00 PM | $251.40 | Down $ -0.07 | $251.41 | $251.37 | 1,100 |
| 11:59 AM | $251.47 | Down $ -0.06 | $251.47 | $251.47 | 100 |
| 11:58 AM | $251.53 | Up $0.06 | $251.58 | $251.44 | 2,400 |
| 11:57 AM | $251.47 | Up $0.13 | $251.47 | $251.36 | 1,100 |
| 11:56 AM | $251.34 | Up $0.04 | $251.38 | $251.24 | 1,900 |
| 11:55 AM | $251.30 | Down $ -0.18 | $251.43 | $251.30 | 500 |
| 11:54 AM | $251.48 | Down $ -0.11 | $251.64 | $251.44 | 1,500 |
| 11:53 AM | $251.59 | Down $ -0.05 | $251.65 | $251.57 | 2,200 |
| 11:52 AM | $251.64 | Up $0.04 | $251.67 | $251.60 | 2,000 |
| 11:51 AM | $251.60 | Up $0.04 | $251.60 | $251.53 | 700 |
| 11:50 AM | $251.56 | Up $0.08 | $251.56 | $251.47 | 1,400 |
| 11:49 AM | $251.48 | Down $ -0.08 | $251.55 | $251.48 | 900 |
| 11:48 AM | $251.56 | Down $ -0.01 | $251.59 | $251.56 | 700 |
| 11:47 AM | $251.57 | Down $ -0.12 | $251.71 | $251.57 | 2,000 |
| 11:46 AM | $251.69 | Up $0.08 | $251.70 | $251.58 | 2,100 |
| 11:45 AM | $251.61 | Down $ -0.01 | $251.80 | $251.58 | 7,600 |
| 11:44 AM | $251.62 | Up $0.31 | $251.62 | $251.33 | 12,900 |
| 11:43 AM | $251.31 | Up $0.02 | $251.35 | $251.28 | 18,100 |
| 11:42 AM | $251.29 | Up $0.08 | $251.29 | $251.17 | 1,700 |
| 11:41 AM | $251.21 | Down $ -0.11 | $251.33 | $251.21 | 1,200 |
| 11:40 AM | $251.32 | Up $0.12 | $251.32 | $251.15 | 1,700 |
| 11:39 AM | $251.20 | Up $0.02 | $251.20 | $251.09 | 1,100 |
| 11:38 AM | $251.18 | Up $0.09 | $251.25 | $251.08 | 2,600 |
| 11:37 AM | $251.09 | Up $0.11 | $251.09 | $250.76 | 3,600 |
| 11:36 AM | $250.98 | Up $0.02 | $250.99 | $250.98 | 1,000 |
| 11:35 AM | $250.96 | Up $0.07 | $250.99 | $250.89 | 1,700 |
| 11:34 AM | $250.89 | Up $0.00 | $250.93 | $250.86 | 1,700 |
| 11:33 AM | $250.89 | Down $ -0.01 | $251.00 | $250.84 | 3,300 |
| 11:32 AM | $250.90 | Down $ -0.06 | $250.99 | $250.86 | 2,600 |
| 11:31 AM | $250.96 | Up $0.24 | $250.96 | $250.74 | 3,100 |
| 11:30 AM | $250.72 | Down $ -0.09 | $250.84 | $250.64 | 5,500 |
| 11:29 AM | $250.81 | Down $ -0.15 | $250.92 | $250.79 | 3,600 |
| 11:28 AM | $250.96 | Down $ -0.04 | $251.05 | $250.93 | 2,600 |
| 11:27 AM | $251.00 | Up $0.15 | $251.00 | $250.85 | 4,000 |
| 11:26 AM | $250.85 | Up $0.04 | $250.88 | $250.84 | 1,000 |
| 11:25 AM | $250.81 | Up $0.11 | $250.81 | $250.74 | 500 |
| 11:24 AM | $250.70 | Up $0.03 | $250.72 | $250.58 | 1,500 |
| 11:23 AM | $250.67 | Up $0.14 | $250.70 | $250.56 | 2,200 |
| 11:22 AM | $250.53 | Down $ -0.01 | $250.55 | $250.50 | 600 |
| 11:21 AM | $250.54 | Up $0.07 | $250.54 | $250.44 | 1,300 |
| 11:20 AM | $250.47 | Up $0.18 | $250.54 | $250.24 | 1,800 |
| 11:19 AM | $250.29 | Down $ -0.04 | $250.45 | $250.29 | 1,500 |
| 11:18 AM | $250.33 | Down $ -0.13 | $250.52 | $250.33 | 2,200 |
| 11:17 AM | $250.46 | Up $0.03 | $250.54 | $250.40 | 2,300 |
| 11:16 AM | $250.43 | Down $ -0.03 | $250.46 | $250.38 | 1,000 |
| 11:15 AM | $250.46 | Up $0.34 | $250.50 | $250.05 | 6,400 |
| 11:14 AM | $250.12 | Up $0.30 | $250.15 | $249.86 | 2,500 |
| 11:13 AM | $249.82 | Up $0.06 | $249.82 | $249.76 | 500 |
| 11:12 AM | $249.76 | Down $ -0.06 | $249.86 | $249.74 | 1,000 |
| 11:11 AM | $249.82 | Down $ -0.09 | $250.03 | $249.82 | 1,900 |
| 11:10 AM | $249.91 | Up $0.26 | $249.91 | $249.61 | 2,900 |
| 11:09 AM | $249.65 | Down $ -0.28 | $249.87 | $249.65 | 1,500 |
| 11:08 AM | $249.93 | Up $0.06 | $249.97 | $249.88 | 700 |
| 11:07 AM | $249.87 | Up $0.06 | $249.90 | $249.79 | 900 |
| 11:06 AM | $249.81 | Down $ -0.04 | $249.89 | $249.81 | 1,200 |
| 11:05 AM | $249.85 | Up $0.06 | $249.92 | $249.80 | 2,100 |
| 11:04 AM | $249.80 | Up $0.05 | $249.80 | $249.77 | 200 |
| 11:03 AM | $249.74 | Up $0.06 | $249.74 | $249.68 | 500 |
| 11:02 AM | $249.68 | Down $ -0.17 | $249.82 | $249.68 | 700 |
| 11:01 AM | $249.85 | Down $ -0.15 | $250.01 | $249.84 | 1,900 |
| 11:00 AM | $250.00 | Up $0.15 | $250.00 | $249.87 | 2,100 |
| 10:59 AM | $249.85 | Up $0.03 | $249.92 | $249.85 | 800 |
| 10:58 AM | $249.82 | Up $0.07 | $249.85 | $249.76 | 1,100 |
| 10:57 AM | $249.75 | Up $0.08 | $249.77 | $249.68 | 1,500 |
| 10:56 AM | $249.67 | Down $ -0.20 | $249.86 | $249.52 | 6,200 |
| 10:55 AM | $249.87 | Up $0.25 | $249.87 | $249.65 | 2,600 |
| 10:54 AM | $249.62 | Down $ -0.06 | $249.64 | $249.61 | 1,500 |
| 10:53 AM | $249.68 | Up $0.10 | $249.75 | $249.61 | 1,500 |
| 10:52 AM | $249.58 | Down $ -0.08 | $249.73 | $249.58 | 2,400 |
| 10:51 AM | $249.66 | Up $0.19 | $249.68 | $249.50 | 2,500 |
| 10:50 AM | $249.47 | Down $ -0.14 | $249.61 | $249.47 | 1,100 |
| 10:49 AM | $249.61 | Up $0.23 | $249.65 | $249.40 | 1,500 |
| 10:48 AM | $249.38 | Up $0.09 | $249.38 | $249.30 | 1,000 |
| 10:47 AM | $249.29 | Down $ -0.24 | $249.61 | $249.29 | 3,400 |
| 10:46 AM | $249.53 | Up $0.09 | $249.53 | $249.46 | 800 |
| 10:45 AM | $249.44 | Down $ -0.10 | $249.60 | $249.41 | 2,700 |
| 10:44 AM | $249.54 | Down $ -0.06 | $249.67 | $249.54 | 2,500 |
| 10:43 AM | $249.60 | Up $0.07 | $249.60 | $249.54 | 600 |
| 10:42 AM | $249.53 | Down $ -0.05 | $249.58 | $249.50 | 1,300 |
| 10:41 AM | $249.58 | Down $ -0.16 | $249.72 | $249.53 | 2,100 |
| 10:40 AM | $249.74 | Down $ -0.03 | $249.86 | $249.74 | 1,400 |
| 10:39 AM | $249.77 | Down $ -0.21 | $249.98 | $249.77 | 1,400 |
| 10:38 AM | $249.98 | Up $0.04 | $250.04 | $249.98 | 800 |
| 10:37 AM | $249.94 | Down $ -0.02 | $250.01 | $249.92 | 900 |
| 10:36 AM | $249.96 | Down $ -0.01 | $249.96 | $249.90 | 600 |
| 10:35 AM | $249.97 | Down $ -0.03 | $250.04 | $249.97 | 2,100 |
| 10:34 AM | $250.00 | Down $ -0.11 | $250.14 | $250.00 | 1,200 |
| 10:33 AM | $250.11 | Up $0.04 | $250.11 | $250.00 | 900 |
| 10:32 AM | $250.07 | Up $0.02 | $250.10 | $250.00 | 1,500 |
| 10:31 AM | $250.05 | Up $0.08 | $250.05 | $249.88 | 3,100 |
| 10:30 AM | $249.97 | Down $ -0.07 | $250.01 | $249.94 | 800 |
| 10:29 AM | $250.04 | Up $0.20 | $250.04 | $249.86 | 1,400 |
| 10:28 AM | $249.84 | Down $ -0.15 | $249.94 | $249.82 | 1,400 |
| 10:27 AM | $249.99 | Up $0.04 | $250.00 | $249.91 | 1,600 |
| 10:26 AM | $249.95 | Down $ -0.19 | $250.10 | $249.88 | 2,700 |
| 10:25 AM | $250.14 | Down $ -0.05 | $250.27 | $250.13 | 1,300 |
| 10:24 AM | $250.19 | Down $ -0.11 | $250.30 | $250.15 | 1,100 |
| 10:23 AM | $250.30 | Down $ -0.01 | $250.40 | $250.29 | 1,400 |
| 10:22 AM | $250.31 | Down $ -0.06 | $250.34 | $250.24 | 1,300 |
| 10:21 AM | $250.37 | Up $0.28 | $250.38 | $250.13 | 4,600 |
| 10:20 AM | $250.09 | Up $0.05 | $250.09 | $249.97 | 1,400 |
| 10:19 AM | $250.04 | Up $0.02 | $250.11 | $249.99 | 1,800 |
| 10:18 AM | $250.02 | Down $ -0.10 | $250.15 | $249.90 | 3,000 |
| 10:17 AM | $250.12 | Down $ -0.19 | $250.26 | $250.08 | 3,200 |
| 10:16 AM | $250.31 | Down $ -0.14 | $250.41 | $250.31 | 1,400 |
| 10:15 AM | $250.45 | Up $0.02 | $250.47 | $250.40 | 1,200 |
| 10:14 AM | $250.43 | Down $ -0.07 | $250.55 | $250.39 | 2,700 |
| 10:13 AM | $250.50 | Up $0.03 | $250.58 | $250.36 | 4,900 |
| 10:12 AM | $250.47 | Down $ -0.11 | $250.58 | $250.44 | 2,300 |
| 10:11 AM | $250.58 | Down $ -0.03 | $250.69 | $250.56 | 2,700 |
| 10:10 AM | $250.61 | Up $0.04 | $250.68 | $250.61 | 1,700 |
| 10:09 AM | $250.57 | Up $0.27 | $250.57 | $250.29 | 5,700 |
| 10:08 AM | $250.30 | Up $0.05 | $250.43 | $250.27 | 3,800 |
| 10:07 AM | $250.25 | Down $ -0.07 | $250.40 | $250.25 | 1,800 |
| 10:06 AM | $250.32 | Down $ -0.06 | $250.43 | $250.27 | 2,600 |
| 10:05 AM | $250.38 | Up $0.07 | $250.38 | $250.32 | 300 |
| 10:04 AM | $250.31 | Down $ -0.10 | $250.47 | $250.31 | 2,000 |
| 10:03 AM | $250.41 | Up $0.30 | $250.46 | $249.99 | 2,700 |
| 10:02 AM | $250.11 | Down $ -0.24 | $250.48 | $250.11 | 2,400 |
| 10:01 AM | $250.35 | Down $ -0.29 | $250.74 | $250.33 | 3,400 |
| 10:00 AM | $250.64 | Up $0.08 | $250.69 | $250.52 | 2,200 |
| 09:59 AM | $250.56 | Down $ -0.11 | $250.69 | $250.56 | 2,300 |
| 09:58 AM | $250.67 | Up $0.23 | $250.67 | $250.49 | 1,800 |
| 09:57 AM | $250.44 | Down $ -0.02 | $250.44 | $250.32 | 1,200 |
| 09:56 AM | $250.46 | Up $0.25 | $250.50 | $250.20 | 3,700 |
| 09:55 AM | $250.21 | Down $ -0.14 | $250.32 | $250.10 | 3,300 |
| 09:54 AM | $250.35 | Down $ -0.04 | $250.48 | $250.30 | 3,900 |
| 09:53 AM | $250.39 | Up $0.17 | $250.44 | $250.17 | 2,200 |
| 09:52 AM | $250.22 | Down $ -0.03 | $250.25 | $250.17 | 2,100 |
| 09:51 AM | $250.25 | Down $ -0.01 | $250.50 | $250.19 | 4,200 |
| 09:50 AM | $250.26 | Down $ -0.07 | $250.36 | $250.07 | 4,200 |
| 09:49 AM | $250.33 | Down $ -0.11 | $250.60 | $250.33 | 6,600 |
| 09:48 AM | $250.44 | Up $0.13 | $250.45 | $250.35 | 2,200 |
| 09:47 AM | $250.31 | Up $0.03 | $250.41 | $250.28 | 4,400 |
| 09:46 AM | $250.28 | Up $0.36 | $250.28 | $249.96 | 4,100 |
| 09:45 AM | $249.92 | Up $0.18 | $250.05 | $249.53 | 8,300 |
| 09:44 AM | $249.74 | Down $ -0.09 | $249.91 | $249.56 | 18,400 |
| 09:43 AM | $249.83 | Down $ -0.11 | $250.06 | $249.83 | 4,800 |
| 09:42 AM | $249.94 | Down $ -0.23 | $250.34 | $249.91 | 3,300 |
| 09:41 AM | $250.17 | Up $0.17 | $250.17 | $250.00 | 800 |
| 09:40 AM | $250.00 | Up $0.31 | $250.00 | $249.68 | 1,900 |
| 09:39 AM | $249.69 | Down $ -0.51 | $249.71 | $249.62 | 3,000 |
| 09:38 AM | $250.20 | Up $0.56 | $250.20 | $249.77 | 1,100 |
| 09:37 AM | $249.64 | Up $0.03 | $249.75 | $249.52 | 900 |
| 09:36 AM | $249.61 | Up $0.18 | $249.76 | $249.46 | 1,800 |
| 09:35 AM | $249.43 | Up $0.81 | $249.43 | $249.40 | 300 |
| 09:31 AM | $248.62 | Down $ -1.21 | $249.56 | $248.62 | 1,900 |
| 09:31 AM | $248.62 | Up $0.00 | $249.56 | $248.62 | 0 |
| 09:31 AM | $248.62 | Up $0.00 | $249.56 | $248.62 | 0 |
| 09:31 AM | $248.62 | Up $0.00 | $249.56 | $248.62 | 0 |
| 09:30 AM | $249.83 | Up $0.88 | $250.67 | $249.79 | 17,700 |
| Previous close | $248.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | $250.77 | $251.41 | $251.69 | $250.13 | 1,034,600 |
| 23/07/2026 | $248.95 | $248.04 | $248.95 | $246.85 | 1,859,100 |
| 22/07/2026 | $252.26 | $252.64 | $252.88 | $251.80 | 673,900 |
| 21/07/2026 | $252.17 | $251.69 | $253.08 | $251.19 | 805,600 |
| 20/07/2026 | $250.25 | $252.02 | $252.14 | $250.23 | 1,598,800 |
| 17/07/2026 | $255.15 | $257.96 | $258.03 | $254.47 | 1,385,000 |
| 16/07/2026 | $256.44 | $257.46 | $257.74 | $255.43 | 1,165,800 |
| 15/07/2026 | $257.76 | $256.22 | $257.98 | $255.16 | 1,074,200 |
| 14/07/2026 | $254.45 | $254.42 | $255.08 | $253.50 | 858,300 |
| 13/07/2026 | $252.99 | $252.42 | $253.52 | $251.87 | 2,059,000 |
| 10/07/2026 | $253.39 | $252.28 | $253.66 | $251.74 | 2,064,500 |
| 09/07/2026 | $250.61 | $250.49 | $251.59 | $250.29 | 816,600 |
| 08/07/2026 | $247.07 | $246.74 | $248.51 | $246.16 | 1,814,500 |
| 07/07/2026 | $253.24 | $251.38 | $254.63 | $251.02 | 1,867,700 |
| 06/07/2026 | $250.15 | $248.79 | $250.15 | $248.60 | 1,312,000 |
| 03/07/2026 | $247.08 | $248.25 | $248.25 | $246.95 | 396,300 |
| 02/07/2026 | $246.93 | $246.61 | $247.30 | $245.10 | 1,386,800 |
| 30/06/2026 | $250.67 | $250.82 | $251.04 | $249.96 | 1,791,500 |
| 29/06/2026 | $250.13 | $249.89 | $250.50 | $249.08 | 1,532,400 |
| 26/06/2026 | $248.66 | $248.00 | $248.66 | $246.84 | 1,519,900 |
| 25/06/2026 | $247.86 | $247.59 | $248.69 | $247.48 | 731,400 |
| 24/06/2026 | $245.53 | $245.67 | $245.87 | $244.60 | 1,134,000 |
| 23/06/2026 | $246.16 | $246.03 | $247.36 | $245.82 | 1,763,600 |
| 22/06/2026 | $245.30 | $245.42 | $245.97 | $244.83 | 1,932,400 |
| 19/06/2026 | $242.43 | $244.07 | $244.53 | $242.14 | 2,695,900 |
| 18/06/2026 | $241.52 | $242.52 | $242.79 | $240.99 | 1,239,800 |
| 17/06/2026 | $239.73 | $239.76 | $240.95 | $239.29 | 1,451,700 |
| 16/06/2026 | $237.17 | $238.55 | $239.07 | $237.10 | 1,188,700 |
| 15/06/2026 | $235.49 | $235.16 | $235.67 | $234.59 | 657,300 |
| 12/06/2026 | $235.25 | $235.62 | $235.89 | $235.03 | 1,006,900 |
Graphs are not available, please refer to the detailed table