Find a quote
BANK OF MONTREAL
185.25 Up 1.98 (1.07 %)
Delayed : 2026/01/08 11:01:03
- Previous close $183.27
- Opening $182.91
- Today High $185.67
- Today Low $182.91
- Price Bid $185.24
- Price Ask $185.24
- 52 Weeks High $185.86
- 52 Weeks Low $121.31
- Size Bid 4
- Size Ask 2
- Volume 293,617
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:01 AM | $185.28 | Up $0.03 | $185.28 | $185.24 | 1,500 |
| 11:00 AM | $185.25 | Up $0.00 | $185.25 | $185.23 | 2,100 |
| 10:59 AM | $185.25 | Up $0.01 | $185.25 | $185.17 | 2,700 |
| 10:58 AM | $185.24 | Up $0.10 | $185.26 | $185.16 | 4,600 |
| 10:57 AM | $185.14 | Up $0.00 | $185.16 | $185.11 | 3,200 |
| 10:56 AM | $185.14 | Up $0.02 | $185.14 | $185.13 | 400 |
| 10:55 AM | $185.12 | Up $0.13 | $185.12 | $184.96 | 6,000 |
| 10:54 AM | $185.00 | Up $0.00 | $185.01 | $185.00 | 300 |
| 10:53 AM | $184.99 | Up $0.01 | $185.01 | $184.96 | 2,700 |
| 10:52 AM | $184.98 | Up $0.00 | $185.01 | $184.98 | 800 |
| 10:51 AM | $184.98 | Down $ -0.07 | $185.03 | $184.98 | 2,700 |
| 10:50 AM | $185.05 | Up $0.00 | $185.09 | $185.03 | 4,400 |
| 10:49 AM | $185.05 | Up $0.20 | $185.05 | $184.88 | 900 |
| 10:48 AM | $184.85 | Up $0.03 | $184.85 | $184.82 | 800 |
| 10:47 AM | $184.82 | Down $ -0.09 | $184.91 | $184.82 | 1,200 |
| 10:46 AM | $184.91 | Up $0.03 | $185.01 | $184.90 | 2,800 |
| 10:45 AM | $184.88 | Down $ -0.02 | $184.90 | $184.88 | 300 |
| 10:44 AM | $184.90 | Down $ -0.12 | $185.02 | $184.90 | 3,700 |
| 10:43 AM | $185.02 | Down $ -0.06 | $185.09 | $184.99 | 2,600 |
| 10:42 AM | $185.08 | Up $0.02 | $185.09 | $185.06 | 500 |
| 10:41 AM | $185.06 | Down $ -0.01 | $185.06 | $185.03 | 2,000 |
| 10:40 AM | $185.07 | Up $0.21 | $185.07 | $184.87 | 3,500 |
| 10:39 AM | $184.86 | Down $ -0.02 | $184.86 | $184.82 | 1,900 |
| 10:38 AM | $184.88 | Up $0.04 | $184.89 | $184.81 | 1,800 |
| 10:37 AM | $184.84 | Down $ -0.01 | $184.84 | $184.76 | 3,700 |
| 10:36 AM | $184.85 | Down $ -0.01 | $184.88 | $184.83 | 1,400 |
| 10:35 AM | $184.86 | Down $ -0.03 | $184.90 | $184.86 | 2,500 |
| 10:34 AM | $184.89 | Up $0.05 | $184.89 | $184.84 | 600 |
| 10:33 AM | $184.84 | Up $0.04 | $184.86 | $184.81 | 2,500 |
| 10:32 AM | $184.80 | Up $0.01 | $184.80 | $184.77 | 800 |
| 10:31 AM | $184.79 | Up $0.01 | $184.79 | $184.74 | 900 |
| 10:30 AM | $184.78 | Down $ -0.15 | $184.91 | $184.68 | 5,400 |
| 10:29 AM | $184.93 | Up $0.06 | $184.93 | $184.85 | 1,200 |
| 10:28 AM | $184.87 | Down $ -0.03 | $184.91 | $184.87 | 1,500 |
| 10:27 AM | $184.90 | Up $0.01 | $184.90 | $184.87 | 1,400 |
| 10:26 AM | $184.89 | Up $0.03 | $184.89 | $184.82 | 1,500 |
| 10:25 AM | $184.86 | Up $0.01 | $184.86 | $184.84 | 1,300 |
| 10:24 AM | $184.85 | Down $ -0.03 | $184.85 | $184.84 | 800 |
| 10:23 AM | $184.88 | Down $ -0.09 | $184.96 | $184.88 | 2,700 |
| 10:22 AM | $184.97 | Down $ -0.08 | $185.03 | $184.96 | 1,600 |
| 10:21 AM | $185.05 | Down $ -0.05 | $185.09 | $185.04 | 1,300 |
| 10:20 AM | $185.10 | Up $0.00 | $185.11 | $185.09 | 1,900 |
| 10:19 AM | $185.10 | Up $0.02 | $185.12 | $185.06 | 700 |
| 10:18 AM | $185.08 | Up $0.02 | $185.08 | $185.02 | 1,100 |
| 10:17 AM | $185.06 | Down $ -0.03 | $185.06 | $185.02 | 1,800 |
| 10:16 AM | $185.09 | Down $ -0.01 | $185.09 | $185.09 | 200 |
| 10:15 AM | $185.10 | Down $ -0.20 | $185.31 | $185.10 | 2,500 |
| 10:14 AM | $185.30 | Up $0.09 | $185.30 | $185.20 | 2,400 |
| 10:13 AM | $185.21 | Down $ -0.05 | $185.24 | $185.17 | 2,600 |
| 10:12 AM | $185.26 | Down $ -0.29 | $185.54 | $185.19 | 19,700 |
| 10:11 AM | $185.55 | Down $ -0.11 | $185.67 | $185.52 | 5,900 |
| 10:10 AM | $185.66 | Up $0.06 | $185.66 | $185.60 | 800 |
| 10:09 AM | $185.60 | Up $0.04 | $185.61 | $185.52 | 4,600 |
| 10:08 AM | $185.56 | Down $ -0.03 | $185.64 | $185.55 | 4,000 |
| 10:07 AM | $185.59 | Up $0.10 | $185.59 | $185.45 | 3,400 |
| 10:06 AM | $185.49 | Up $0.03 | $185.51 | $185.42 | 4,600 |
| 10:05 AM | $185.46 | Up $0.20 | $185.46 | $185.28 | 11,400 |
| 10:04 AM | $185.26 | Up $0.06 | $185.28 | $185.22 | 1,800 |
| 10:03 AM | $185.20 | Up $0.05 | $185.24 | $185.16 | 2,400 |
| 10:02 AM | $185.15 | Down $ -0.05 | $185.21 | $185.15 | 1,300 |
| 10:01 AM | $185.20 | Down $ -0.03 | $185.25 | $185.17 | 2,900 |
| 10:00 AM | $185.23 | Up $0.19 | $185.28 | $185.06 | 7,700 |
| 09:59 AM | $185.04 | Up $0.10 | $185.04 | $184.92 | 3,200 |
| 09:58 AM | $184.94 | Down $ -0.06 | $185.00 | $184.94 | 2,500 |
| 09:57 AM | $185.00 | Down $ -0.01 | $185.06 | $184.93 | 7,300 |
| 09:56 AM | $185.01 | Up $0.15 | $185.08 | $184.89 | 5,200 |
| 09:55 AM | $184.86 | Up $0.19 | $184.86 | $184.66 | 4,200 |
| 09:54 AM | $184.67 | Up $0.02 | $184.68 | $184.65 | 1,900 |
| 09:53 AM | $184.65 | Up $0.07 | $184.65 | $184.48 | 7,000 |
| 09:52 AM | $184.58 | Up $0.05 | $184.66 | $184.56 | 4,900 |
| 09:51 AM | $184.53 | Up $0.00 | $184.54 | $184.50 | 1,000 |
| 09:50 AM | $184.53 | Up $0.00 | $184.61 | $184.50 | 3,800 |
| 09:49 AM | $184.53 | Down $ -0.10 | $184.66 | $184.53 | 3,300 |
| 09:48 AM | $184.63 | Up $0.01 | $184.64 | $184.58 | 1,900 |
| 09:47 AM | $184.62 | Up $0.16 | $184.66 | $184.41 | 7,600 |
| 09:46 AM | $184.46 | Up $0.00 | $184.50 | $184.37 | 4,200 |
| 09:45 AM | $184.46 | Up $0.08 | $184.46 | $184.28 | 6,200 |
| 09:44 AM | $184.38 | Down $ -0.12 | $184.49 | $184.30 | 3,200 |
| 09:43 AM | $184.50 | Down $ -0.01 | $184.61 | $184.48 | 5,300 |
| 09:42 AM | $184.51 | Up $0.02 | $184.57 | $184.45 | 6,300 |
| 09:41 AM | $184.49 | Up $0.28 | $184.50 | $184.19 | 6,700 |
| 09:40 AM | $184.21 | Up $0.05 | $184.24 | $184.03 | 9,400 |
| 09:39 AM | $184.16 | Up $0.13 | $184.16 | $184.03 | 800 |
| 09:38 AM | $184.03 | Down $ -0.32 | $184.33 | $184.03 | 4,100 |
| 09:37 AM | $184.35 | Up $0.15 | $184.35 | $184.35 | 100 |
| 09:36 AM | $184.20 | Up $0.05 | $184.30 | $184.20 | 2,200 |
| 09:35 AM | $184.15 | Down $ -0.33 | $184.19 | $184.14 | 500 |
| 09:34 AM | $184.48 | Up $0.38 | $184.48 | $184.22 | 2,100 |
| 09:33 AM | $184.10 | Up $0.10 | $184.21 | $184.10 | 1,600 |
| 09:32 AM | $184.00 | Up $0.45 | $184.00 | $183.75 | 3,900 |
| 09:31 AM | $183.55 | Up $0.36 | $183.55 | $183.50 | 500 |
| 09:30 AM | $183.19 | Down $ -0.08 | $183.50 | $182.91 | 8,300 |
| Previous close | $183.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2026 | $183.27 | $183.81 | $183.95 | $182.70 | 2,152,600 |
| 06/01/2026 | $183.69 | $184.87 | $185.67 | $183.66 | 3,075,700 |
| 05/01/2026 | $184.59 | $184.70 | $184.78 | $184.09 | 1,661,700 |
| 02/01/2026 | $181.61 | $179.71 | $181.61 | $179.19 | 1,460,600 |
| 31/12/2025 | $178.25 | $178.33 | $178.71 | $177.91 | 789,900 |
| 30/12/2025 | $178.75 | $179.12 | $179.49 | $178.69 | 1,248,200 |
| 29/12/2025 | $179.81 | $179.74 | $180.52 | $179.45 | 1,092,500 |
| 24/12/2025 | $178.40 | $178.95 | $179.29 | $178.40 | 155,200 |
| 23/12/2025 | $178.43 | $179.14 | $179.32 | $178.25 | 783,900 |
| 22/12/2025 | $178.46 | $179.10 | $179.37 | $178.34 | 1,818,600 |
| 19/12/2025 | $178.98 | $179.26 | $179.72 | $178.27 | 2,734,800 |
| 18/12/2025 | $177.68 | $177.79 | $178.14 | $177.28 | 711,800 |
| 17/12/2025 | $177.03 | $176.70 | $177.07 | $176.31 | 837,800 |
| 16/12/2025 | $179.57 | $179.41 | $180.12 | $178.92 | 1,322,600 |
| 15/12/2025 | $181.91 | $182.22 | $182.22 | $181.43 | 728,200 |
| 12/12/2025 | $181.30 | $181.96 | $182.54 | $181.00 | 820,000 |
| 11/12/2025 | $181.91 | $181.75 | $182.33 | $181.37 | 1,582,000 |
| 10/12/2025 | $178.76 | $176.88 | $179.24 | $176.34 | 3,309,400 |
| 09/12/2025 | $175.23 | $176.42 | $176.44 | $175.06 | 1,454,400 |
| 08/12/2025 | $175.45 | $175.50 | $176.28 | $175.30 | 2,915,200 |
| 05/12/2025 | $178.24 | $178.07 | $178.84 | $177.69 | 1,451,000 |
| 04/12/2025 | $176.82 | $174.40 | $177.89 | $174.35 | 2,167,200 |
| 03/12/2025 | $177.02 | $176.34 | $177.07 | $176.11 | 1,732,800 |
| 02/12/2025 | $175.78 | $175.95 | $176.25 | $175.36 | 2,481,300 |
| 01/12/2025 | $173.82 | $175.05 | $175.06 | $172.88 | 1,292,900 |
| 28/11/2025 | $176.91 | $176.35 | $177.07 | $176.24 | 927,000 |
| 27/11/2025 | $175.99 | $176.84 | $176.84 | $175.99 | 322,100 |
| 26/11/2025 | $176.07 | $175.57 | $176.10 | $175.52 | 2,757,800 |
| 25/11/2025 | $174.62 | $174.46 | $175.15 | $174.33 | 1,339,400 |
| 24/11/2025 | $172.60 | $171.91 | $172.91 | $171.85 | 1,965,000 |
Graphs are not available, please refer to the detailed table