Find a quote
BANK OF MONTREAL
190.03 Up 1.61 (0.85 %)
Delayed : 2026/04/01 15:02:45
- Previous close $188.42
- Opening $190.00
- Today High $191.66
- Today Low $189.62
- Price Bid $189.98
- Price Ask $189.98
- 52 Weeks High $204.57
- 52 Weeks Low $121.31
- Size Bid 4
- Size Ask 1
- Volume 614,944
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:02 PM | $190.03 | Up $0.03 | $190.04 | $190.03 | 500 |
| 03:01 PM | $190.00 | Up $0.01 | $190.16 | $190.00 | 2,800 |
| 03:00 PM | $189.99 | Up $0.07 | $190.00 | $189.93 | 600 |
| 02:59 PM | $189.92 | Up $0.04 | $189.92 | $189.91 | 300 |
| 02:58 PM | $189.88 | Down $ -0.04 | $189.90 | $189.87 | 600 |
| 02:57 PM | $189.92 | Up $0.06 | $189.92 | $189.89 | 300 |
| 02:56 PM | $189.86 | Down $ -0.05 | $189.90 | $189.80 | 4,000 |
| 02:55 PM | $189.91 | Down $ -0.04 | $189.91 | $189.91 | 300 |
| 02:54 PM | $189.95 | Down $ -0.08 | $189.99 | $189.95 | 400 |
| 02:53 PM | $190.03 | Up $0.13 | $190.05 | $189.93 | 1,800 |
| 02:52 PM | $189.90 | Down $ -0.08 | $189.94 | $189.87 | 1,200 |
| 02:51 PM | $189.98 | Down $ -0.05 | $190.00 | $189.92 | 1,500 |
| 02:50 PM | $190.03 | Down $ -0.04 | $190.09 | $190.03 | 800 |
| 02:49 PM | $190.07 | Down $ -0.03 | $190.08 | $190.05 | 800 |
| 02:48 PM | $190.10 | Up $0.02 | $190.12 | $190.10 | 400 |
| 02:47 PM | $190.08 | Up $0.09 | $190.08 | $190.01 | 700 |
| 02:46 PM | $189.99 | Up $0.02 | $190.03 | $189.93 | 1,000 |
| 02:45 PM | $189.97 | Up $0.00 | $190.04 | $189.97 | 900 |
| 02:44 PM | $189.97 | Down $ -0.11 | $190.08 | $189.97 | 2,000 |
| 02:43 PM | $190.08 | Down $ -0.15 | $190.26 | $190.08 | 700 |
| 02:42 PM | $190.23 | Up $0.00 | $190.27 | $190.21 | 2,300 |
| 02:41 PM | $190.23 | Up $0.09 | $190.47 | $190.19 | 5,300 |
| 02:40 PM | $190.14 | Up $0.13 | $190.14 | $190.03 | 1,600 |
| 02:39 PM | $190.01 | Up $0.10 | $190.06 | $189.93 | 2,800 |
| 02:38 PM | $189.91 | Up $0.07 | $189.91 | $189.88 | 200 |
| 02:37 PM | $189.84 | Down $ -0.01 | $189.88 | $189.84 | 600 |
| 02:36 PM | $189.85 | Down $ -0.06 | $189.90 | $189.85 | 800 |
| 02:35 PM | $189.91 | Down $ -0.21 | $190.11 | $189.89 | 3,300 |
| 02:34 PM | $190.12 | Up $0.03 | $190.12 | $190.04 | 700 |
| 02:33 PM | $190.09 | Down $ -0.05 | $190.09 | $190.09 | 200 |
| 02:32 PM | $190.14 | Down $ -0.06 | $190.19 | $190.14 | 1,000 |
| 02:31 PM | $190.20 | Up $0.01 | $190.23 | $190.20 | 200 |
| 02:30 PM | $190.19 | Up $0.09 | $190.26 | $190.17 | 2,100 |
| 02:29 PM | $190.10 | Down $ -0.11 | $190.16 | $190.10 | 1,000 |
| 02:28 PM | $190.21 | Down $ -0.07 | $190.27 | $190.17 | 1,900 |
| 02:27 PM | $190.28 | Down $ -0.02 | $190.28 | $190.28 | 100 |
| 02:26 PM | $190.30 | Up $0.06 | $190.33 | $190.24 | 2,500 |
| 02:25 PM | $190.24 | Up $0.02 | $190.25 | $190.22 | 1,700 |
| 02:24 PM | $190.22 | Down $ -0.06 | $190.24 | $190.10 | 2,200 |
| 02:23 PM | $190.28 | Up $0.01 | $190.31 | $190.20 | 900 |
| 02:22 PM | $190.27 | Up $0.10 | $190.27 | $190.14 | 2,100 |
| 02:21 PM | $190.17 | Down $ -0.06 | $190.18 | $190.17 | 700 |
| 02:20 PM | $190.23 | Up $0.03 | $190.28 | $190.21 | 1,700 |
| 02:19 PM | $190.20 | Down $ -0.19 | $190.33 | $190.20 | 600 |
| 02:18 PM | $190.39 | Down $ -0.01 | $190.39 | $190.31 | 600 |
| 02:17 PM | $190.40 | Down $ -0.02 | $190.49 | $190.40 | 400 |
| 02:16 PM | $190.42 | Down $ -0.11 | $190.54 | $190.41 | 900 |
| 02:15 PM | $190.53 | Down $ -0.12 | $190.65 | $190.53 | 900 |
| 02:14 PM | $190.65 | Up $0.04 | $190.72 | $190.64 | 1,200 |
| 02:13 PM | $190.61 | Down $ -0.17 | $190.72 | $190.61 | 1,100 |
| 02:12 PM | $190.78 | Up $0.08 | $190.78 | $190.75 | 200 |
| 02:11 PM | $190.70 | Down $ -0.05 | $190.75 | $190.67 | 1,300 |
| 02:10 PM | $190.75 | Up $0.08 | $190.75 | $190.71 | 1,000 |
| 02:09 PM | $190.67 | Up $0.09 | $190.69 | $190.62 | 800 |
| 02:08 PM | $190.58 | Down $ -0.06 | $190.68 | $190.58 | 1,400 |
| 02:07 PM | $190.64 | Down $ -0.06 | $190.68 | $190.62 | 1,300 |
| 02:06 PM | $190.70 | Down $ -0.12 | $190.76 | $190.70 | 300 |
| 02:05 PM | $190.82 | Up $0.07 | $190.82 | $190.79 | 1,200 |
| 02:04 PM | $190.75 | Down $ -0.12 | $190.78 | $190.73 | 700 |
| 02:02 PM | $190.87 | Down $ -0.14 | $190.90 | $190.75 | 1,600 |
| 02:02 PM | $190.87 | Up $0.00 | $190.90 | $190.75 | 0 |
| 02:01 PM | $191.01 | Up $0.00 | $191.01 | $190.97 | 400 |
| 02:00 PM | $191.01 | Down $ -0.11 | $191.07 | $191.01 | 1,000 |
| 01:59 PM | $191.12 | Down $ -0.04 | $191.23 | $191.08 | 1,800 |
| 01:58 PM | $191.16 | Down $ -0.05 | $191.21 | $191.16 | 500 |
| 01:57 PM | $191.21 | Down $ -0.13 | $191.35 | $191.21 | 3,300 |
| 01:56 PM | $191.34 | Down $ -0.02 | $191.44 | $191.34 | 500 |
| 01:55 PM | $191.36 | Down $ -0.11 | $191.44 | $191.36 | 900 |
| 01:54 PM | $191.47 | Up $0.04 | $191.47 | $191.47 | 100 |
| 01:53 PM | $191.43 | Down $ -0.07 | $191.45 | $191.43 | 900 |
| 01:52 PM | $191.50 | Up $0.03 | $191.50 | $191.50 | 700 |
| 01:50 PM | $191.47 | Up $0.05 | $191.47 | $191.47 | 100 |
| 01:50 PM | $191.47 | Up $0.00 | $191.47 | $191.47 | 0 |
| 01:49 PM | $191.42 | Up $0.11 | $191.42 | $191.37 | 800 |
| 01:47 PM | $191.31 | Down $ -0.01 | $191.35 | $191.31 | 700 |
| 01:47 PM | $191.31 | Up $0.00 | $191.35 | $191.31 | 0 |
| 01:44 PM | $191.32 | Down $ -0.10 | $191.38 | $191.32 | 1,300 |
| 01:44 PM | $191.32 | Up $0.00 | $191.38 | $191.32 | 0 |
| 01:44 PM | $191.32 | Up $0.00 | $191.38 | $191.32 | 0 |
| 01:43 PM | $191.42 | Up $0.08 | $191.42 | $191.41 | 400 |
| 01:42 PM | $191.34 | Up $0.07 | $191.46 | $191.34 | 3,800 |
| 01:41 PM | $191.27 | Down $ -0.07 | $191.37 | $191.27 | 1,400 |
| 01:40 PM | $191.34 | Up $0.04 | $191.37 | $191.34 | 2,500 |
| 01:39 PM | $191.30 | Up $0.10 | $191.30 | $191.17 | 800 |
| 01:38 PM | $191.20 | Up $0.05 | $191.20 | $191.12 | 800 |
| 01:37 PM | $191.15 | Down $ -0.02 | $191.17 | $191.15 | 500 |
| 01:36 PM | $191.17 | Down $ -0.04 | $191.17 | $191.17 | 200 |
| 01:34 PM | $191.21 | Down $ -0.05 | $191.21 | $191.21 | 300 |
| 01:34 PM | $191.21 | Up $0.00 | $191.21 | $191.21 | 0 |
| 01:33 PM | $191.26 | Up $0.07 | $191.26 | $191.24 | 500 |
| 01:32 PM | $191.19 | Down $ -0.01 | $191.20 | $191.19 | 800 |
| 01:31 PM | $191.20 | Down $ -0.01 | $191.20 | $191.20 | 100 |
| 01:30 PM | $191.21 | Down $ -0.07 | $191.31 | $191.21 | 900 |
| 01:29 PM | $191.29 | Up $0.01 | $191.29 | $191.29 | 100 |
| 01:28 PM | $191.27 | Down $ -0.01 | $191.27 | $191.27 | 700 |
| 01:27 PM | $191.28 | Down $ -0.01 | $191.28 | $191.28 | 1,300 |
| 01:26 PM | $191.29 | Up $0.01 | $191.29 | $191.28 | 1,400 |
| 01:25 PM | $191.28 | Up $0.03 | $191.30 | $191.28 | 900 |
| 01:23 PM | $191.25 | Up $0.00 | $191.25 | $191.25 | 200 |
| 01:23 PM | $191.25 | Up $0.00 | $191.25 | $191.25 | 0 |
| 01:22 PM | $191.25 | Down $ -0.08 | $191.30 | $191.25 | 700 |
| 01:20 PM | $191.33 | Up $0.08 | $191.36 | $191.30 | 800 |
| 01:20 PM | $191.33 | Up $0.00 | $191.36 | $191.30 | 0 |
| 01:19 PM | $191.25 | Up $0.15 | $191.25 | $191.09 | 2,300 |
| 01:18 PM | $191.10 | Down $ -0.01 | $191.10 | $191.09 | 200 |
| 01:17 PM | $191.11 | Up $0.01 | $191.11 | $191.06 | 1,300 |
| 01:16 PM | $191.10 | Down $ -0.03 | $191.14 | $191.10 | 500 |
| 01:15 PM | $191.13 | Down $ -0.09 | $191.21 | $191.13 | 700 |
| 01:14 PM | $191.22 | Down $ -0.08 | $191.29 | $191.22 | 900 |
| 01:13 PM | $191.30 | Down $ -0.04 | $191.30 | $191.30 | 400 |
| 01:11 PM | $191.34 | Up $0.00 | $191.40 | $191.32 | 1,000 |
| 01:11 PM | $191.34 | Up $0.00 | $191.40 | $191.32 | 0 |
| 01:09 PM | $191.34 | Down $ -0.02 | $191.39 | $191.34 | 700 |
| 01:09 PM | $191.34 | Up $0.00 | $191.39 | $191.34 | 0 |
| 01:08 PM | $191.36 | Up $0.08 | $191.36 | $191.32 | 700 |
| 01:07 PM | $191.28 | Down $ -0.05 | $191.28 | $191.23 | 900 |
| 01:05 PM | $191.33 | Up $0.07 | $191.33 | $191.27 | 1,200 |
| 01:05 PM | $191.33 | Up $0.00 | $191.33 | $191.27 | 0 |
| 01:04 PM | $191.26 | Up $0.08 | $191.26 | $191.26 | 100 |
| 01:03 PM | $191.18 | Down $ -0.04 | $191.18 | $191.18 | 800 |
| 01:02 PM | $191.22 | Up $0.05 | $191.22 | $191.19 | 800 |
| 01:01 PM | $191.17 | Up $0.07 | $191.17 | $191.16 | 200 |
| 01:00 PM | $191.10 | Down $ -0.05 | $191.13 | $191.10 | 700 |
| 12:59 PM | $191.15 | Up $0.10 | $191.20 | $191.11 | 600 |
| 12:58 PM | $191.05 | Up $0.00 | $191.05 | $191.05 | 100 |
| 12:57 PM | $191.05 | Down $ -0.01 | $191.05 | $191.05 | 100 |
| 12:56 PM | $191.06 | Up $0.10 | $191.06 | $190.98 | 1,700 |
| 12:55 PM | $190.96 | Down $ -0.03 | $190.99 | $190.96 | 500 |
| 12:54 PM | $190.99 | Down $ -0.02 | $190.99 | $190.99 | 100 |
| 12:53 PM | $191.01 | Down $ -0.05 | $191.04 | $191.01 | 800 |
| 12:52 PM | $191.06 | Up $0.00 | $191.12 | $191.06 | 700 |
| 12:51 PM | $191.06 | Down $ -0.01 | $191.06 | $191.06 | 200 |
| 12:48 PM | $191.07 | Down $ -0.02 | $191.15 | $191.07 | 1,800 |
| 12:48 PM | $191.07 | Up $0.00 | $191.15 | $191.07 | 0 |
| 12:48 PM | $191.07 | Up $0.00 | $191.15 | $191.07 | 0 |
| 12:47 PM | $191.09 | Up $0.08 | $191.09 | $191.07 | 200 |
| 12:44 PM | $191.01 | Up $0.07 | $191.01 | $190.95 | 1,000 |
| 12:44 PM | $191.01 | Up $0.00 | $191.01 | $190.95 | 0 |
| 12:44 PM | $191.01 | Up $0.00 | $191.01 | $190.95 | 0 |
| 12:43 PM | $190.94 | Up $0.06 | $190.94 | $190.94 | 200 |
| 12:42 PM | $190.88 | Down $ -0.06 | $190.88 | $190.88 | 100 |
| 12:41 PM | $190.94 | Up $0.03 | $190.94 | $190.85 | 1,600 |
| 12:40 PM | $190.91 | Down $ -0.01 | $190.91 | $190.86 | 1,000 |
| 12:39 PM | $190.92 | Down $ -0.06 | $190.98 | $190.92 | 2,100 |
| 12:38 PM | $190.98 | Down $ -0.03 | $191.02 | $190.98 | 600 |
| 12:37 PM | $191.01 | Up $0.01 | $191.01 | $190.95 | 500 |
| 12:35 PM | $191.00 | Up $0.06 | $191.00 | $190.95 | 500 |
| 12:35 PM | $191.00 | Up $0.00 | $191.00 | $190.95 | 0 |
| 12:34 PM | $190.94 | Up $0.07 | $190.94 | $190.94 | 300 |
| 12:33 PM | $190.87 | Up $0.01 | $190.89 | $190.87 | 400 |
| 12:32 PM | $190.86 | Up $0.04 | $190.86 | $190.86 | 100 |
| 12:31 PM | $190.82 | Down $ -0.12 | $190.94 | $190.82 | 1,600 |
| 12:29 PM | $190.94 | Up $0.01 | $190.94 | $190.94 | 100 |
| 12:29 PM | $190.94 | Up $0.00 | $190.94 | $190.94 | 0 |
| 12:27 PM | $190.93 | Up $0.06 | $190.93 | $190.89 | 1,000 |
| 12:27 PM | $190.93 | Up $0.00 | $190.93 | $190.89 | 0 |
| 12:26 PM | $190.87 | Down $ -0.04 | $190.94 | $190.87 | 900 |
| 12:25 PM | $190.91 | Down $ -0.07 | $190.96 | $190.91 | 500 |
| 12:24 PM | $190.98 | Up $0.02 | $191.04 | $190.98 | 900 |
| 12:23 PM | $190.96 | Down $ -0.04 | $190.96 | $190.96 | 100 |
| 12:22 PM | $191.00 | Up $0.03 | $191.00 | $190.96 | 300 |
| 12:21 PM | $190.97 | Up $0.17 | $190.97 | $190.72 | 3,900 |
| 12:20 PM | $190.80 | Down $ -0.01 | $190.81 | $190.80 | 400 |
| 12:19 PM | $190.81 | Down $ -0.12 | $190.95 | $190.81 | 1,300 |
| 12:17 PM | $190.93 | Down $ -0.13 | $191.01 | $190.93 | 900 |
| 12:17 PM | $190.93 | Up $0.00 | $191.01 | $190.93 | 0 |
| 12:15 PM | $191.06 | Up $0.05 | $191.08 | $191.01 | 1,200 |
| 12:15 PM | $191.06 | Up $0.00 | $191.08 | $191.01 | 0 |
| 12:14 PM | $191.01 | Down $ -0.05 | $191.02 | $190.92 | 10,300 |
| 12:11 PM | $191.06 | Down $ -0.12 | $191.24 | $191.06 | 5,600 |
| 12:11 PM | $191.06 | Up $0.00 | $191.24 | $191.06 | 0 |
| 12:11 PM | $191.06 | Up $0.00 | $191.24 | $191.06 | 0 |
| 12:10 PM | $191.18 | Up $0.01 | $191.19 | $191.18 | 300 |
| 12:08 PM | $191.17 | Down $ -0.02 | $191.17 | $191.17 | 100 |
| 12:08 PM | $191.17 | Up $0.00 | $191.17 | $191.17 | 0 |
| 12:07 PM | $191.19 | Down $ -0.04 | $191.31 | $191.19 | 2,000 |
| 12:05 PM | $191.23 | Down $ -0.12 | $191.35 | $191.23 | 2,100 |
| 12:05 PM | $191.23 | Up $0.00 | $191.35 | $191.23 | 0 |
| 12:04 PM | $191.35 | Up $0.12 | $191.35 | $191.24 | 300 |
| 12:03 PM | $191.23 | Up $0.29 | $191.25 | $190.99 | 5,000 |
| 12:00 PM | $190.94 | Down $ -0.06 | $191.01 | $190.94 | 900 |
| 12:00 PM | $190.94 | Up $0.00 | $191.01 | $190.94 | 0 |
| 12:00 PM | $190.94 | Up $0.00 | $191.01 | $190.94 | 0 |
| 11:59 AM | $191.01 | Up $0.01 | $191.01 | $191.01 | 200 |
| 11:58 AM | $190.99 | Up $0.05 | $190.99 | $190.98 | 500 |
| 11:57 AM | $190.94 | Down $ -0.05 | $190.97 | $190.94 | 200 |
| 11:56 AM | $190.99 | Up $0.02 | $191.03 | $190.97 | 3,700 |
| 11:55 AM | $190.97 | Down $ -0.01 | $191.00 | $190.97 | 1,000 |
| 11:54 AM | $190.98 | Up $0.04 | $190.98 | $190.98 | 300 |
| 11:53 AM | $190.94 | Down $ -0.06 | $191.00 | $190.94 | 1,000 |
| 11:52 AM | $191.00 | Up $0.01 | $191.00 | $191.00 | 100 |
| 11:51 AM | $190.99 | Up $0.11 | $190.99 | $190.94 | 900 |
| 11:49 AM | $190.88 | Down $ -0.01 | $190.91 | $190.88 | 200 |
| 11:49 AM | $190.88 | Up $0.00 | $190.91 | $190.88 | 0 |
| 11:48 AM | $190.89 | Down $ -0.06 | $190.94 | $190.86 | 600 |
| 11:47 AM | $190.95 | Down $ -0.04 | $190.98 | $190.92 | 1,900 |
| 11:46 AM | $190.99 | Up $0.00 | $190.99 | $190.97 | 900 |
| 11:45 AM | $190.99 | Up $0.01 | $190.99 | $190.99 | 500 |
| 11:44 AM | $190.98 | Up $0.01 | $190.99 | $190.93 | 900 |
| 11:43 AM | $190.97 | Up $0.02 | $190.97 | $190.95 | 600 |
| 11:42 AM | $190.95 | Down $ -0.06 | $191.01 | $190.95 | 700 |
| 11:41 AM | $191.01 | Down $ -0.05 | $191.05 | $191.01 | 700 |
| 11:40 AM | $191.06 | Down $ -0.13 | $191.19 | $191.06 | 1,700 |
| 11:39 AM | $191.19 | Down $0.00 | $191.20 | $191.19 | 300 |
| 11:38 AM | $191.19 | Up $0.03 | $191.19 | $191.11 | 500 |
| 11:37 AM | $191.16 | Down $ -0.03 | $191.27 | $191.16 | 1,600 |
| 11:36 AM | $191.19 | Up $0.07 | $191.26 | $191.19 | 1,300 |
| 11:35 AM | $191.12 | Up $0.08 | $191.21 | $191.09 | 2,100 |
| 11:34 AM | $191.04 | Down $ -0.08 | $191.12 | $190.99 | 1,400 |
| 11:33 AM | $191.12 | Up $0.02 | $191.12 | $191.12 | 100 |
| 11:32 AM | $191.10 | Up $0.03 | $191.15 | $191.10 | 800 |
| 11:31 AM | $191.07 | Up $0.06 | $191.11 | $191.01 | 1,900 |
| 11:30 AM | $191.01 | Down $ -0.02 | $191.01 | $190.97 | 800 |
| 11:28 AM | $191.03 | Up $0.08 | $191.03 | $190.95 | 900 |
| 11:28 AM | $191.03 | Up $0.00 | $191.03 | $190.95 | 0 |
| 11:27 AM | $190.95 | Up $0.06 | $190.95 | $190.90 | 600 |
| 11:26 AM | $190.89 | Down $ -0.08 | $191.02 | $190.77 | 2,000 |
| 11:25 AM | $190.97 | Down $ -0.03 | $191.03 | $190.93 | 5,000 |
| 11:24 AM | $191.00 | Down $ -0.09 | $191.05 | $191.00 | 900 |
| 11:23 AM | $191.09 | Up $0.06 | $191.12 | $191.06 | 1,000 |
| 11:22 AM | $191.03 | Down $ -0.13 | $191.24 | $191.03 | 1,200 |
| 11:21 AM | $191.16 | Down $ -0.12 | $191.33 | $191.16 | 1,500 |
| 11:20 AM | $191.28 | Down $ -0.08 | $191.36 | $191.28 | 1,900 |
| 11:19 AM | $191.36 | Down $ -0.06 | $191.44 | $191.26 | 2,400 |
| 11:18 AM | $191.42 | Down $ -0.08 | $191.45 | $191.42 | 400 |
| 11:17 AM | $191.50 | Down $ -0.06 | $191.57 | $191.48 | 1,000 |
| 11:16 AM | $191.56 | Down $ -0.04 | $191.63 | $191.56 | 2,700 |
| 11:15 AM | $191.60 | Up $0.01 | $191.60 | $191.60 | 200 |
| 11:14 AM | $191.59 | Down $ -0.07 | $191.63 | $191.53 | 1,900 |
| 11:13 AM | $191.66 | Up $0.09 | $191.66 | $191.58 | 3,800 |
| 11:12 AM | $191.57 | Up $0.33 | $191.57 | $191.19 | 16,200 |
| 11:11 AM | $191.24 | Down $ -0.01 | $191.26 | $191.22 | 1,600 |
| 11:10 AM | $191.25 | Down $ -0.07 | $191.33 | $191.25 | 2,200 |
| 11:09 AM | $191.32 | Up $0.01 | $191.32 | $191.31 | 300 |
| 11:08 AM | $191.31 | Down $ -0.06 | $191.38 | $191.30 | 2,400 |
| 11:07 AM | $191.38 | Up $0.13 | $191.38 | $191.25 | 8,300 |
| 11:06 AM | $191.25 | Up $0.04 | $191.31 | $191.23 | 6,300 |
| 11:05 AM | $191.21 | Up $0.00 | $191.24 | $191.15 | 2,800 |
| 11:04 AM | $191.21 | Down $ -0.12 | $191.33 | $191.21 | 2,200 |
| 11:03 AM | $191.33 | Up $0.04 | $191.37 | $191.26 | 15,800 |
| 11:02 AM | $191.29 | Up $0.10 | $191.30 | $191.20 | 2,300 |
| 11:01 AM | $191.19 | Up $0.04 | $191.19 | $191.11 | 2,100 |
| 11:00 AM | $191.15 | Up $0.02 | $191.15 | $191.08 | 700 |
| 10:59 AM | $191.13 | Down $ -0.05 | $191.19 | $191.09 | 2,700 |
| 10:58 AM | $191.18 | Up $0.07 | $191.18 | $191.07 | 1,800 |
| 10:57 AM | $191.11 | Down $ -0.10 | $191.23 | $191.11 | 4,400 |
| 10:56 AM | $191.21 | Up $0.13 | $191.24 | $191.10 | 4,800 |
| 10:55 AM | $191.08 | Down $ -0.05 | $191.13 | $191.08 | 900 |
| 10:54 AM | $191.13 | Down $ -0.04 | $191.17 | $191.13 | 1,200 |
| 10:53 AM | $191.17 | Down $ -0.01 | $191.27 | $191.17 | 8,900 |
| 10:52 AM | $191.18 | Down $ -0.07 | $191.29 | $191.18 | 7,200 |
| 10:51 AM | $191.25 | Up $0.04 | $191.25 | $191.20 | 700 |
| 10:50 AM | $191.21 | Up $0.07 | $191.25 | $191.10 | 3,400 |
| 10:49 AM | $191.14 | Up $0.10 | $191.16 | $191.08 | 1,500 |
| 10:48 AM | $191.04 | Down $ -0.04 | $191.15 | $190.94 | 4,000 |
| 10:47 AM | $191.08 | Up $0.24 | $191.08 | $190.84 | 2,700 |
| 10:46 AM | $190.84 | Down $ -0.13 | $191.01 | $190.84 | 6,200 |
| 10:45 AM | $190.98 | Up $0.01 | $190.98 | $190.97 | 600 |
| 10:44 AM | $190.96 | Down $ -0.08 | $191.07 | $190.96 | 2,100 |
| 10:43 AM | $191.04 | Down $ -0.02 | $191.06 | $191.01 | 900 |
| 10:42 AM | $191.06 | Up $0.18 | $191.08 | $190.88 | 3,900 |
| 10:41 AM | $190.88 | Down $ -0.05 | $190.92 | $190.86 | 1,200 |
| 10:40 AM | $190.93 | Up $0.00 | $190.93 | $190.77 | 2,800 |
| 10:39 AM | $190.93 | Up $0.16 | $191.07 | $190.79 | 5,500 |
| 10:38 AM | $190.77 | Up $0.01 | $190.93 | $190.77 | 3,400 |
| 10:37 AM | $190.76 | Up $0.02 | $190.76 | $190.64 | 800 |
| 10:36 AM | $190.74 | Up $0.13 | $190.74 | $190.47 | 4,700 |
| 10:35 AM | $190.61 | Down $ -0.18 | $190.74 | $190.61 | 600 |
| 10:34 AM | $190.79 | Up $0.12 | $190.87 | $190.73 | 1,500 |
| 10:33 AM | $190.67 | Down $ -0.05 | $190.75 | $190.66 | 1,100 |
| 10:32 AM | $190.72 | Down $ -0.21 | $190.90 | $190.72 | 700 |
| 10:31 AM | $190.93 | Up $0.05 | $190.93 | $190.87 | 1,700 |
| 10:30 AM | $190.88 | Up $0.10 | $190.91 | $190.78 | 1,300 |
| 10:29 AM | $190.78 | Up $0.08 | $190.87 | $190.76 | 2,700 |
| 10:28 AM | $190.70 | Up $0.18 | $190.70 | $190.59 | 2,200 |
| 10:27 AM | $190.52 | Up $0.08 | $190.52 | $190.42 | 800 |
| 10:26 AM | $190.44 | Down $ -0.16 | $190.67 | $190.44 | 2,600 |
| 10:25 AM | $190.60 | Up $0.00 | $190.64 | $190.47 | 3,400 |
| 10:24 AM | $190.60 | Down $ -0.19 | $190.79 | $190.59 | 1,500 |
| 10:23 AM | $190.79 | Down $ -0.06 | $190.86 | $190.75 | 3,900 |
| 10:22 AM | $190.85 | Up $0.09 | $190.87 | $190.79 | 2,200 |
| 10:21 AM | $190.76 | Down $ -0.04 | $190.89 | $190.76 | 1,300 |
| 10:20 AM | $190.80 | Up $0.01 | $190.89 | $190.78 | 1,900 |
| 10:19 AM | $190.79 | Down $ -0.15 | $190.90 | $190.78 | 1,200 |
| 10:18 AM | $190.94 | Down $ -0.03 | $190.94 | $190.94 | 200 |
| 10:17 AM | $190.97 | Down $ -0.07 | $190.99 | $190.97 | 700 |
| 10:16 AM | $191.04 | Up $0.05 | $191.13 | $191.00 | 2,200 |
| 10:15 AM | $190.99 | Down $ -0.09 | $191.07 | $190.99 | 600 |
| 10:14 AM | $191.08 | Down $ -0.08 | $191.13 | $191.08 | 700 |
| 10:13 AM | $191.16 | Up $0.12 | $191.16 | $191.08 | 1,100 |
| 10:12 AM | $191.04 | Up $0.14 | $191.08 | $190.92 | 1,900 |
| 10:11 AM | $190.90 | Down $ -0.15 | $191.05 | $190.90 | 1,000 |
| 10:10 AM | $191.05 | Down $ -0.11 | $191.22 | $191.05 | 1,500 |
| 10:09 AM | $191.16 | Down $ -0.02 | $191.25 | $191.12 | 2,000 |
| 10:08 AM | $191.18 | Up $0.21 | $191.25 | $191.01 | 8,600 |
| 10:07 AM | $190.97 | Up $0.10 | $191.07 | $190.87 | 5,200 |
| 10:06 AM | $190.87 | Down $ -0.10 | $191.01 | $190.77 | 2,700 |
| 10:05 AM | $190.97 | Up $0.03 | $191.03 | $190.96 | 2,300 |
| 10:04 AM | $190.94 | Down $ -0.12 | $191.05 | $190.90 | 1,400 |
| 10:03 AM | $191.06 | Down $ -0.09 | $191.14 | $191.03 | 1,500 |
| 10:02 AM | $191.15 | Up $0.10 | $191.18 | $191.09 | 5,000 |
| 10:01 AM | $191.05 | Up $0.11 | $191.05 | $190.89 | 1,700 |
| 10:00 AM | $190.94 | Up $0.07 | $191.05 | $190.81 | 5,200 |
| 09:59 AM | $190.87 | Up $0.06 | $190.87 | $190.76 | 1,800 |
| 09:58 AM | $190.81 | Down $ -0.08 | $190.88 | $190.80 | 2,700 |
| 09:57 AM | $190.89 | Up $0.16 | $191.04 | $190.76 | 9,800 |
| 09:56 AM | $190.73 | Down $ -0.02 | $190.80 | $190.73 | 2,600 |
| 09:55 AM | $190.75 | Up $0.10 | $190.75 | $190.62 | 2,300 |
| 09:54 AM | $190.65 | Down $ -0.05 | $190.88 | $190.60 | 5,400 |
| 09:53 AM | $190.70 | Up $0.00 | $190.74 | $190.56 | 4,800 |
| 09:52 AM | $190.70 | Up $0.10 | $190.76 | $190.54 | 6,000 |
| 09:51 AM | $190.60 | Up $0.07 | $190.81 | $190.58 | 4,800 |
| 09:50 AM | $190.53 | Down $ -0.13 | $190.72 | $190.51 | 3,200 |
| 09:49 AM | $190.66 | Up $0.24 | $190.79 | $190.48 | 5,400 |
| 09:48 AM | $190.42 | Up $0.01 | $190.50 | $190.33 | 5,300 |
| 09:47 AM | $190.41 | Up $0.28 | $190.41 | $190.10 | 7,100 |
| 09:46 AM | $190.13 | Down $ -0.13 | $190.31 | $190.13 | 4,200 |
| 09:45 AM | $190.26 | Down $ -0.14 | $190.49 | $190.25 | 4,100 |
| 09:44 AM | $190.40 | Up $0.20 | $190.44 | $190.24 | 3,300 |
| 09:43 AM | $190.20 | Down $ -0.13 | $190.39 | $190.18 | 6,000 |
| 09:42 AM | $190.33 | Down $ -0.67 | $191.01 | $190.27 | 9,500 |
| 09:41 AM | $191.00 | Up $0.19 | $191.00 | $190.83 | 4,900 |
| 09:40 AM | $190.81 | Up $0.11 | $191.00 | $190.61 | 14,900 |
| 09:39 AM | $190.70 | Up $0.30 | $190.76 | $190.45 | 1,800 |
| 09:38 AM | $190.40 | Down $0.00 | $190.48 | $190.38 | 1,800 |
| 09:37 AM | $190.40 | Up $0.11 | $190.40 | $190.39 | 2,200 |
| 09:36 AM | $190.29 | Down $ -0.15 | $190.40 | $190.28 | 2,000 |
| 09:35 AM | $190.44 | Down $ -0.19 | $190.76 | $190.44 | 4,400 |
| 09:34 AM | $190.63 | Up $0.10 | $190.75 | $190.50 | 1,400 |
| 09:33 AM | $190.52 | Up $0.14 | $190.63 | $190.39 | 4,300 |
| 09:32 AM | $190.38 | Up $0.76 | $190.58 | $189.96 | 5,000 |
| 09:31 AM | $189.62 | Down $ -0.38 | $190.00 | $189.62 | 3,000 |
| 09:30 AM | $190.00 | Up $1.58 | $190.25 | $189.83 | 24,000 |
| Previous close | $188.42 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/04/2026 | $190.18 | $191.01 | $191.50 | $189.80 | 187,200 |
| 31/03/2026 | $188.42 | $185.59 | $188.53 | $185.51 | 1,695,900 |
| 30/03/2026 | $183.35 | $185.03 | $185.05 | $182.11 | 1,640,000 |
| 27/03/2026 | $183.03 | $182.47 | $183.03 | $181.37 | 1,408,800 |
| 26/03/2026 | $183.56 | $186.70 | $186.84 | $183.28 | 1,376,800 |
| 25/03/2026 | $189.47 | $189.76 | $190.38 | $189.22 | 1,306,800 |
| 24/03/2026 | $187.75 | $189.52 | $189.60 | $187.69 | 579,700 |
| 23/03/2026 | $188.26 | $188.25 | $189.42 | $187.72 | 1,055,000 |
| 20/03/2026 | $183.59 | $184.62 | $185.01 | $182.37 | 3,881,400 |
| 19/03/2026 | $187.63 | $187.30 | $188.53 | $186.61 | 1,289,900 |
| 18/03/2026 | $189.61 | $190.29 | $191.10 | $189.36 | 859,400 |
| 17/03/2026 | $191.65 | $192.41 | $192.73 | $191.60 | 670,600 |
| 16/03/2026 | $191.29 | $190.70 | $192.12 | $189.94 | 1,065,400 |
| 13/03/2026 | $186.15 | $189.41 | $189.87 | $185.97 | 1,065,700 |
| 12/03/2026 | $189.43 | $189.95 | $190.41 | $189.09 | 1,188,100 |
| 11/03/2026 | $192.99 | $193.29 | $194.12 | $192.74 | 1,174,600 |
| 10/03/2026 | $194.35 | $194.68 | $195.89 | $193.90 | 929,000 |
| 09/03/2026 | $192.74 | $191.59 | $193.60 | $191.00 | 1,421,300 |
| 06/03/2026 | $193.14 | $193.83 | $194.15 | $192.46 | 940,000 |
| 05/03/2026 | $196.90 | $197.43 | $197.60 | $195.08 | 1,652,400 |
| 04/03/2026 | $199.29 | $199.22 | $199.42 | $198.34 | 840,500 |
| 03/03/2026 | $196.65 | $194.79 | $197.83 | $194.59 | 1,297,200 |
| 02/03/2026 | $198.90 | $196.36 | $199.83 | $196.28 | 1,164,900 |
| 27/02/2026 | $196.31 | $196.13 | $197.77 | $195.71 | 3,726,800 |
| 26/02/2026 | $203.64 | $202.27 | $203.71 | $201.57 | 1,246,300 |
| 25/02/2026 | $202.52 | $202.85 | $203.84 | $201.55 | 1,740,500 |
| 24/02/2026 | $195.06 | $195.46 | $195.73 | $194.75 | 2,028,000 |
| 23/02/2026 | $194.97 | $196.58 | $196.78 | $193.80 | 3,134,100 |
| 20/02/2026 | $199.76 | $197.72 | $199.90 | $197.45 | 1,418,400 |
| 19/02/2026 | $196.75 | $195.21 | $196.76 | $194.82 | 2,285,700 |
Graphs are not available, please refer to the detailed table