Find a quote

BANK OF MONTREAL

132.40 Up 1.63 (1.23 %)

Delayed : 2024/03/28 11:56:28

  • Previous close $130.77
  • Opening $130.77
  • Price Bid $132.39
  • Price Ask $132.39
  • Size Bid 5
  • Size Ask 2
  • Today High $132.44
  • Today Low $130.67
  • 52 Weeks High $132.44
  • 52 Weeks Low $102.67
  • Volume 524,464

Fundamentals

  • P/E Ratio : 17.99
  • Earnings/Share : 2.79
  • Dividends/Share : $1.51
  • Current Div. Yield : 4.62
  • Market Cap (M) : 94,866.27
  • Shares Out (M) : 725.44
  • Exchange : XTSE
  • Ex Dividend Date : 2024/04/26

Intraday history

Hour Last Change High Low Volume
11:57 AM $132.43 Up $0.03 $132.44 $132.41 6,800
11:56 AM $132.40 Up $0.01 $132.42 $132.40 1,500
11:55 AM $132.39 Up $0.00 $132.39 $132.36 4,000
11:54 AM $132.39 Down $ -0.05 $132.44 $132.39 3,100
11:53 AM $132.44 Up $0.04 $132.44 $132.40 1,100
11:52 AM $132.40 Up $0.00 $132.42 $132.40 3,400
11:51 AM $132.40 Down $ -0.02 $132.43 $132.39 2,700
11:50 AM $132.42 Up $0.12 $132.42 $132.32 7,100
11:49 AM $132.30 Up $0.00 $132.32 $132.30 3,200
11:48 AM $132.30 Up $0.04 $132.30 $132.25 3,600
11:47 AM $132.26 Down $ -0.01 $132.27 $132.26 1,700
11:46 AM $132.27 Up $0.04 $132.27 $132.22 3,100
11:45 AM $132.23 Up $0.05 $132.23 $132.13 3,800
11:44 AM $132.18 Down $ -0.02 $132.22 $132.18 3,700
11:43 AM $132.20 Up $0.00 $132.22 $132.14 9,600
11:42 AM $132.20 Up $0.09 $132.20 $132.12 3,300
11:41 AM $132.11 Down $ -0.03 $132.15 $132.10 2,300
11:40 AM $132.14 Up $0.05 $132.17 $132.08 5,100
11:39 AM $132.09 Down $ -0.02 $132.11 $132.04 4,900
11:38 AM $132.11 Up $0.20 $132.11 $131.87 41,400
11:37 AM $131.91 Down $ -0.01 $131.92 $131.90 4,400
11:36 AM $131.92 Up $0.00 $131.93 $131.91 2,700
11:35 AM $131.92 Up $0.00 $131.93 $131.88 1,700
11:34 AM $131.92 Up $0.10 $131.93 $131.80 16,000
11:33 AM $131.82 Down $ -0.01 $131.83 $131.82 3,100
11:32 AM $131.83 Up $0.02 $131.84 $131.82 29,200
11:31 AM $131.82 Up $0.03 $131.82 $131.79 5,500
11:30 AM $131.79 Down $ -0.02 $131.82 $131.76 23,700
11:29 AM $131.81 Up $0.04 $131.81 $131.78 2,700
11:28 AM $131.77 Up $0.00 $131.78 $131.77 400
11:27 AM $131.77 Up $0.03 $131.77 $131.75 1,000
11:26 AM $131.75 Down $ -0.03 $131.79 $131.75 1,300
11:25 AM $131.77 Up $0.11 $131.77 $131.59 8,200
11:24 AM $131.66 Up $0.01 $131.68 $131.64 2,200
11:23 AM $131.65 Up $0.00 $131.65 $131.65 100
11:22 AM $131.65 Down $ -0.02 $131.65 $131.65 100
11:21 AM $131.67 Up $0.00 $131.68 $131.64 2,200
11:20 AM $131.67 Down $ -0.02 $131.70 $131.67 1,600
11:19 AM $131.69 Down $ -0.01 $131.70 $131.69 700
11:18 AM $131.70 Up $0.02 $131.72 $131.67 5,800
11:17 AM $131.68 Up $0.03 $131.68 $131.65 1,200
11:16 AM $131.65 Up $0.04 $131.65 $131.63 700
11:15 AM $131.61 Up $0.04 $131.64 $131.55 5,200
11:13 AM $131.57 Up $0.02 $131.58 $131.55 1,700
11:13 AM $131.57 Up $0.00 $131.58 $131.55 0
11:12 AM $131.55 Up $0.03 $131.59 $131.52 4,700
11:11 AM $131.52 Up $0.00 $131.52 $131.52 600
11:10 AM $131.52 Down $ -0.01 $131.54 $131.52 300
11:09 AM $131.53 Up $0.01 $131.55 $131.53 1,800
11:08 AM $131.52 Up $0.00 $131.55 $131.52 1,300
11:07 AM $131.52 Up $0.04 $131.54 $131.48 9,900
11:06 AM $131.48 Up $0.01 $131.48 $131.48 200
11:05 AM $131.47 Up $0.04 $131.47 $131.44 3,400
11:04 AM $131.43 Down $ -0.01 $131.43 $131.43 600
11:03 AM $131.44 Up $0.03 $131.44 $131.41 2,200
11:02 AM $131.41 Up $0.01 $131.41 $131.41 300
11:01 AM $131.40 Up $0.03 $131.41 $131.38 5,700
11:00 AM $131.37 Up $0.02 $131.37 $131.36 1,300
10:59 AM $131.35 Up $0.00 $131.35 $131.35 300
10:58 AM $131.35 Up $0.00 $131.35 $131.35 200
10:57 AM $131.35 Down $ -0.02 $131.37 $131.34 2,200
10:56 AM $131.36 Up $0.01 $131.36 $131.36 200
10:55 AM $131.35 Up $0.00 $131.36 $131.35 900
10:54 AM $131.35 Up $0.06 $131.35 $131.28 2,200
10:53 AM $131.29 Up $0.02 $131.29 $131.25 3,900
10:52 AM $131.27 Up $0.00 $131.29 $131.27 5,100
10:51 AM $131.27 Down $ -0.01 $131.29 $131.27 3,500
10:50 AM $131.29 Up $0.01 $131.29 $131.27 2,300
10:49 AM $131.27 Up $0.02 $131.29 $131.25 3,000
10:48 AM $131.25 Down $ -0.02 $131.25 $131.25 600
10:47 AM $131.27 Up $0.07 $131.27 $131.20 3,100
10:46 AM $131.20 Down $ -0.02 $131.22 $131.20 200
10:45 AM $131.22 Down $ -0.04 $131.29 $131.21 7,400
10:44 AM $131.26 Down $ -0.10 $131.36 $131.26 3,900
10:43 AM $131.36 Up $0.02 $131.38 $131.35 3,700
10:42 AM $131.34 Down $ -0.04 $131.37 $131.34 600
10:41 AM $131.38 Down $ -0.01 $131.39 $131.38 900
10:40 AM $131.39 Down $ -0.02 $131.42 $131.39 2,600
10:39 AM $131.41 Up $0.04 $131.42 $131.37 3,800
10:38 AM $131.37 Up $0.01 $131.37 $131.34 1,000
10:37 AM $131.36 Up $0.07 $131.36 $131.29 1,000
10:36 AM $131.29 Down $ -0.08 $131.36 $131.27 2,800
10:35 AM $131.37 Up $0.06 $131.39 $131.29 7,400
10:34 AM $131.31 Up $0.01 $131.32 $131.29 2,500
10:33 AM $131.30 Up $0.03 $131.30 $131.28 3,200
10:32 AM $131.27 Up $0.01 $131.27 $131.24 1,400
10:31 AM $131.26 Up $0.00 $131.27 $131.25 1,000
10:30 AM $131.26 Down $ -0.03 $131.30 $131.26 1,600
10:29 AM $131.29 Down $ -0.02 $131.31 $131.29 1,800
10:28 AM $131.31 Up $0.04 $131.31 $131.29 1,600
10:27 AM $131.27 Up $0.00 $131.28 $131.27 2,500
10:26 AM $131.27 Up $0.03 $131.27 $131.25 2,000
10:25 AM $131.24 Down $ -0.01 $131.27 $131.23 1,200
10:24 AM $131.26 Down $ -0.03 $131.28 $131.25 600
10:23 AM $131.29 Down $0.00 $131.29 $131.29 100
10:22 AM $131.29 Up $0.03 $131.30 $131.25 4,000
10:21 AM $131.27 Up $0.05 $131.27 $131.23 600
10:20 AM $131.21 Down $ -0.02 $131.22 $131.21 200
10:19 AM $131.23 Up $0.08 $131.23 $131.15 1,700
10:18 AM $131.15 Down $ -0.05 $131.18 $131.11 3,300
10:17 AM $131.20 Down $ -0.07 $131.28 $131.17 1,500
10:16 AM $131.27 Down $ -0.01 $131.29 $131.27 700
10:15 AM $131.28 Down $ -0.01 $131.34 $131.28 3,600
10:14 AM $131.30 Up $0.01 $131.30 $131.26 2,400
10:13 AM $131.28 Down $ -0.01 $131.30 $131.28 700
10:12 AM $131.29 Up $0.04 $131.29 $131.25 1,800
10:11 AM $131.25 Up $0.02 $131.29 $131.24 3,200
10:10 AM $131.23 Up $0.08 $131.23 $131.14 9,000
10:09 AM $131.15 Up $0.02 $131.15 $131.11 1,100
10:08 AM $131.14 Up $0.00 $131.17 $131.14 1,400
10:07 AM $131.13 Up $0.03 $131.13 $131.11 2,000
10:06 AM $131.10 Up $0.02 $131.10 $131.07 2,900
10:05 AM $131.08 Up $0.06 $131.08 $131.04 3,700
10:04 AM $131.02 Up $0.02 $131.04 $130.97 6,400
10:03 AM $131.00 Up $0.00 $131.00 $130.98 800
10:02 AM $131.00 Down $ -0.04 $131.02 $130.97 2,400
10:01 AM $131.04 Up $0.03 $131.04 $131.03 200
10:00 AM $131.01 Down $ -0.02 $131.05 $130.98 2,300
09:59 AM $131.03 Up $0.02 $131.04 $131.01 2,100
09:58 AM $131.01 Down $ -0.03 $131.03 $131.01 1,800
09:56 AM $131.04 Up $0.03 $131.04 $131.03 200
09:56 AM $131.04 Up $0.00 $131.04 $131.03 0
09:55 AM $131.01 Down $ -0.01 $131.04 $131.01 400
09:54 AM $131.02 Up $0.02 $131.02 $130.99 1,100
09:53 AM $131.00 Up $0.02 $131.00 $130.97 1,100
09:52 AM $130.98 Up $0.09 $130.98 $130.90 1,700
09:51 AM $130.89 Down $ -0.07 $130.96 $130.89 1,000
09:50 AM $130.96 Down $ -0.11 $131.06 $130.96 1,200
09:49 AM $131.07 Up $0.06 $131.07 $131.01 1,400
09:48 AM $131.01 Down $ -0.08 $131.10 $131.01 1,700
09:47 AM $131.09 Up $0.00 $131.12 $131.05 2,400
09:46 AM $131.09 Up $0.02 $131.10 $131.02 11,300
09:45 AM $131.07 Up $0.08 $131.08 $130.97 2,900
09:44 AM $130.99 Down $ -0.01 $131.03 $130.98 1,500
09:43 AM $131.00 Up $0.09 $131.00 $130.91 2,000
09:42 AM $130.91 Up $0.01 $130.91 $130.86 800
09:41 AM $130.90 Up $0.09 $130.90 $130.84 2,400
09:40 AM $130.81 Up $0.04 $130.86 $130.75 3,800
09:39 AM $130.77 Up $0.02 $130.77 $130.69 1,500
09:38 AM $130.75 Up $0.01 $130.76 $130.73 700
09:37 AM $130.74 Down $ -0.25 $130.91 $130.74 20,200
09:36 AM $130.99 Down $ -0.04 $131.11 $130.99 1,200
09:35 AM $131.03 Down $ -0.09 $131.10 $131.03 1,500
09:34 AM $131.12 Down $0.00 $131.17 $131.05 3,200
09:33 AM $131.12 Up $0.16 $131.12 $130.99 10,000
09:32 AM $130.96 Up $0.01 $131.09 $130.96 2,200
09:31 AM $130.95 Up $0.11 $131.10 $130.95 5,600
09:30 AM $130.84 Up $0.07 $131.10 $130.67 26,200
Previous close $130.77

One month history

Date Closing Opening High Low Volume
27/03/2024 $130.77 $130.29 $130.78 $130.04 1,576,600
26/03/2024 $130.35 $130.36 $130.65 $130.19 3,183,300
25/03/2024 $129.96 $130.77 $130.90 $129.94 824,800
22/03/2024 $130.00 $130.06 $130.24 $129.88 1,397,900
21/03/2024 $130.50 $130.50 $130.87 $130.46 1,652,000
20/03/2024 $129.62 $128.46 $129.65 $128.34 2,768,700
19/03/2024 $127.59 $127.79 $128.27 $127.47 861,100
18/03/2024 $127.17 $126.87 $127.45 $126.80 674,000
15/03/2024 $127.11 $127.15 $127.63 $125.91 2,888,000
14/03/2024 $126.90 $127.57 $127.66 $126.56 1,654,100
13/03/2024 $128.70 $128.52 $128.75 $128.22 726,500
12/03/2024 $127.57 $127.68 $127.75 $127.29 437,900
11/03/2024 $127.33 $127.01 $127.53 $126.87 722,200
08/03/2024 $126.91 $126.96 $127.05 $126.50 833,900
07/03/2024 $126.32 $125.92 $126.49 $124.95 774,700
06/03/2024 $125.01 $125.51 $125.60 $124.10 1,032,500
05/03/2024 $124.28 $124.04 $125.01 $124.02 987,500
04/03/2024 $124.03 $124.38 $124.70 $123.84 694,200
01/03/2024 $123.07 $122.80 $123.59 $122.75 1,538,100
29/02/2024 $122.84 $122.09 $122.97 $121.60 4,735,800
28/02/2024 $121.57 $122.48 $123.03 $121.34 1,553,600
27/02/2024 $122.31 $121.02 $122.71 $120.21 5,853,600
26/02/2024 $126.83 $127.87 $128.03 $126.78 3,489,300
23/02/2024 $128.14 $128.56 $128.87 $128.10 1,124,100
22/02/2024 $127.80 $128.17 $128.50 $127.68 2,460,800
21/02/2024 $127.35 $127.49 $127.71 $127.11 3,148,500
20/02/2024 $127.92 $128.12 $128.38 $127.56 4,087,700
16/02/2024 $127.03 $127.70 $127.80 $126.67 2,000,800
15/02/2024 $127.33 $126.16 $127.67 $125.92 4,389,200
14/02/2024 $125.36 $124.29 $125.39 $124.29 2,724,500
Graphs are not available, please refer to the detailed table