Find a quote
BANK OF MONTREAL
229.04 Up 3.86 (1.69 %)
Delayed : 2026/06/02 12:59:14
- Previous close $225.18
- Opening $224.54
- Today High $229.43
- Today Low $224.54
- Price Bid $229.00
- Price Ask $229.00
- 52 Weeks High $229.43
- 52 Weeks Low $143.35
- Size Bid 5
- Size Ask 1
- Volume 703,942
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:59 PM | $229.07 | Up $0.00 | $229.07 | $229.04 | 200 |
| 12:58 PM | $229.07 | Down $ -0.03 | $229.08 | $229.01 | 1,000 |
| 12:57 PM | $229.10 | Down $ -0.02 | $229.19 | $229.06 | 14,800 |
| 12:56 PM | $229.12 | Up $0.02 | $229.12 | $229.04 | 4,900 |
| 12:55 PM | $229.10 | Up $0.13 | $229.11 | $229.00 | 1,500 |
| 12:54 PM | $228.97 | Up $0.02 | $228.98 | $228.95 | 1,900 |
| 12:53 PM | $228.95 | Up $0.02 | $228.96 | $228.92 | 500 |
| 12:52 PM | $228.93 | Down $ -0.03 | $228.97 | $228.93 | 700 |
| 12:51 PM | $228.96 | Up $0.01 | $228.96 | $228.96 | 100 |
| 12:50 PM | $228.95 | Up $0.08 | $228.95 | $228.85 | 4,100 |
| 12:49 PM | $228.87 | Up $0.00 | $228.87 | $228.87 | 100 |
| 12:48 PM | $228.87 | Down $ -0.06 | $228.96 | $228.87 | 3,000 |
| 12:46 PM | $228.93 | Down $ -0.04 | $229.00 | $228.93 | 2,100 |
| 12:46 PM | $228.93 | Up $0.00 | $229.00 | $228.93 | 0 |
| 12:45 PM | $228.97 | Down $ -0.03 | $228.97 | $228.96 | 400 |
| 12:44 PM | $229.00 | Up $0.08 | $229.00 | $228.93 | 700 |
| 12:43 PM | $228.92 | Down $ -0.11 | $229.06 | $228.92 | 2,100 |
| 12:42 PM | $229.03 | Up $0.01 | $229.05 | $229.00 | 2,300 |
| 12:41 PM | $229.02 | Down $ -0.01 | $229.03 | $229.02 | 200 |
| 12:40 PM | $229.03 | Up $0.03 | $229.03 | $228.99 | 1,000 |
| 12:39 PM | $229.00 | Up $0.09 | $229.00 | $228.91 | 1,300 |
| 12:38 PM | $228.91 | Up $0.09 | $228.91 | $228.80 | 2,000 |
| 12:37 PM | $228.82 | Up $0.01 | $228.87 | $228.80 | 1,500 |
| 12:36 PM | $228.81 | Down $ -0.01 | $228.88 | $228.78 | 7,100 |
| 12:34 PM | $228.82 | Down $ -0.06 | $228.87 | $228.82 | 1,400 |
| 12:34 PM | $228.82 | Up $0.00 | $228.87 | $228.82 | 0 |
| 12:33 PM | $228.88 | Down $ -0.06 | $228.89 | $228.88 | 1,800 |
| 12:31 PM | $228.94 | Up $0.04 | $228.94 | $228.89 | 400 |
| 12:31 PM | $228.94 | Up $0.00 | $228.94 | $228.89 | 0 |
| 12:30 PM | $228.90 | Down $ -0.04 | $228.97 | $228.86 | 5,400 |
| 12:29 PM | $228.95 | Up $0.00 | $228.95 | $228.92 | 1,600 |
| 12:27 PM | $228.94 | Up $0.02 | $228.94 | $228.94 | 100 |
| 12:27 PM | $228.94 | Up $0.00 | $228.94 | $228.94 | 0 |
| 12:26 PM | $228.92 | Down $ -0.07 | $228.98 | $228.91 | 3,300 |
| 12:25 PM | $228.99 | Down $ -0.05 | $229.05 | $228.98 | 1,600 |
| 12:24 PM | $229.04 | Up $0.03 | $229.05 | $229.01 | 500 |
| 12:23 PM | $229.01 | Down $ -0.08 | $229.05 | $228.97 | 3,200 |
| 12:22 PM | $229.09 | Up $0.00 | $229.09 | $229.06 | 200 |
| 12:21 PM | $229.09 | Up $0.04 | $229.09 | $229.05 | 900 |
| 12:20 PM | $229.05 | Up $0.02 | $229.05 | $229.00 | 3,600 |
| 12:19 PM | $229.03 | Up $0.02 | $229.07 | $229.01 | 4,100 |
| 12:18 PM | $229.01 | Down $ -0.04 | $229.01 | $229.01 | 100 |
| 12:17 PM | $229.05 | Down $ -0.03 | $229.05 | $229.02 | 1,100 |
| 12:16 PM | $229.08 | Down $ -0.06 | $229.12 | $229.08 | 900 |
| 12:15 PM | $229.14 | Down $ -0.04 | $229.20 | $229.14 | 2,500 |
| 12:14 PM | $229.18 | Up $0.13 | $229.23 | $229.08 | 6,600 |
| 12:13 PM | $229.06 | Up $0.03 | $229.09 | $229.05 | 800 |
| 12:11 PM | $229.02 | Up $0.04 | $229.06 | $228.98 | 1,100 |
| 12:11 PM | $229.02 | Up $0.00 | $229.06 | $228.98 | 0 |
| 12:10 PM | $228.98 | Down $ -0.07 | $229.03 | $228.98 | 800 |
| 12:09 PM | $229.05 | Down $ -0.02 | $229.09 | $229.00 | 3,500 |
| 12:08 PM | $229.07 | Down $ -0.06 | $229.11 | $229.07 | 1,000 |
| 12:07 PM | $229.13 | Up $0.05 | $229.19 | $229.05 | 2,200 |
| 12:06 PM | $229.08 | Up $0.01 | $229.08 | $229.04 | 900 |
| 12:05 PM | $229.07 | Down $ -0.01 | $229.08 | $229.04 | 1,900 |
| 12:04 PM | $229.08 | Down $ -0.04 | $229.14 | $229.08 | 400 |
| 12:03 PM | $229.12 | Down $ -0.02 | $229.20 | $229.07 | 6,800 |
| 12:02 PM | $229.14 | Up $0.01 | $229.14 | $229.08 | 1,500 |
| 12:01 PM | $229.13 | Up $0.04 | $229.13 | $229.04 | 4,300 |
| 12:00 PM | $229.09 | Down $ -0.14 | $229.22 | $229.09 | 2,400 |
| 11:59 AM | $229.23 | Down $ -0.03 | $229.23 | $229.23 | 1,200 |
| 11:58 AM | $229.26 | Up $0.05 | $229.35 | $229.19 | 6,300 |
| 11:57 AM | $229.21 | Down $ -0.07 | $229.33 | $229.19 | 3,200 |
| 11:56 AM | $229.28 | Down $ -0.08 | $229.34 | $229.28 | 2,700 |
| 11:55 AM | $229.36 | Up $0.05 | $229.36 | $229.36 | 100 |
| 11:54 AM | $229.31 | Up $0.11 | $229.31 | $229.22 | 1,500 |
| 11:53 AM | $229.20 | Down $ -0.12 | $229.28 | $229.19 | 1,300 |
| 11:52 AM | $229.32 | Up $0.13 | $229.35 | $229.17 | 2,700 |
| 11:51 AM | $229.19 | Down $ -0.07 | $229.26 | $229.19 | 2,700 |
| 11:50 AM | $229.26 | Down $ -0.07 | $229.33 | $229.25 | 1,400 |
| 11:49 AM | $229.33 | Up $0.00 | $229.38 | $229.33 | 2,100 |
| 11:48 AM | $229.33 | Up $0.00 | $229.39 | $229.33 | 1,600 |
| 11:47 AM | $229.33 | Up $0.05 | $229.36 | $229.26 | 4,100 |
| 11:46 AM | $229.28 | Up $0.01 | $229.32 | $229.28 | 800 |
| 11:45 AM | $229.27 | Down $ -0.03 | $229.28 | $229.25 | 2,000 |
| 11:44 AM | $229.30 | Up $0.02 | $229.30 | $229.21 | 3,400 |
| 11:43 AM | $229.28 | Up $0.06 | $229.38 | $229.28 | 4,900 |
| 11:42 AM | $229.22 | Up $0.11 | $229.25 | $229.10 | 1,300 |
| 11:41 AM | $229.11 | Up $0.03 | $229.15 | $229.07 | 2,900 |
| 11:40 AM | $229.08 | Down $ -0.04 | $229.12 | $229.08 | 1,800 |
| 11:39 AM | $229.12 | Up $0.00 | $229.15 | $229.02 | 2,200 |
| 11:38 AM | $229.12 | Down $ -0.06 | $229.25 | $229.12 | 2,300 |
| 11:37 AM | $229.19 | Down $ -0.13 | $229.31 | $229.19 | 1,500 |
| 11:36 AM | $229.32 | Down $ -0.09 | $229.35 | $229.32 | 1,300 |
| 11:35 AM | $229.41 | Up $0.09 | $229.41 | $229.27 | 2,500 |
| 11:34 AM | $229.32 | Down $ -0.01 | $229.43 | $229.32 | 3,200 |
| 11:33 AM | $229.33 | Down $ -0.04 | $229.39 | $229.33 | 3,000 |
| 11:32 AM | $229.37 | Up $0.06 | $229.40 | $229.32 | 1,600 |
| 11:31 AM | $229.31 | Up $0.00 | $229.31 | $229.31 | 800 |
| 11:30 AM | $229.31 | Down $ -0.08 | $229.36 | $229.31 | 1,700 |
| 11:29 AM | $229.39 | Up $0.17 | $229.39 | $229.26 | 2,500 |
| 11:28 AM | $229.22 | Down $ -0.08 | $229.29 | $229.22 | 1,300 |
| 11:27 AM | $229.30 | Down $ -0.01 | $229.32 | $229.26 | 2,000 |
| 11:26 AM | $229.31 | Up $0.01 | $229.36 | $229.31 | 1,100 |
| 11:25 AM | $229.30 | Up $0.07 | $229.30 | $229.27 | 1,100 |
| 11:24 AM | $229.23 | Down $ -0.07 | $229.33 | $229.19 | 5,400 |
| 11:23 AM | $229.30 | Up $0.05 | $229.30 | $229.25 | 2,200 |
| 11:22 AM | $229.25 | Up $0.10 | $229.25 | $229.15 | 700 |
| 11:21 AM | $229.15 | Up $0.15 | $229.15 | $229.00 | 4,600 |
| 11:20 AM | $229.00 | Up $0.05 | $229.00 | $228.96 | 1,100 |
| 11:19 AM | $228.95 | Up $0.05 | $228.98 | $228.90 | 3,300 |
| 11:18 AM | $228.90 | Up $0.08 | $228.90 | $228.86 | 600 |
| 11:17 AM | $228.82 | Down $ -0.03 | $228.86 | $228.82 | 2,200 |
| 11:16 AM | $228.85 | Up $0.05 | $228.85 | $228.74 | 3,100 |
| 11:15 AM | $228.80 | Up $0.06 | $228.80 | $228.70 | 3,200 |
| 11:13 AM | $228.75 | Up $0.03 | $228.75 | $228.67 | 2,000 |
| 11:13 AM | $228.75 | Up $0.00 | $228.75 | $228.67 | 0 |
| 11:12 AM | $228.72 | Down $ -0.07 | $228.76 | $228.72 | 900 |
| 11:11 AM | $228.79 | Down $ -0.16 | $228.91 | $228.77 | 2,200 |
| 11:10 AM | $228.95 | Down $ -0.03 | $229.00 | $228.95 | 1,900 |
| 11:09 AM | $228.98 | Down $ -0.02 | $229.04 | $228.98 | 4,300 |
| 11:08 AM | $229.00 | Up $0.11 | $229.00 | $228.96 | 500 |
| 11:07 AM | $228.89 | Down $ -0.11 | $229.00 | $228.89 | 4,000 |
| 11:06 AM | $229.00 | Up $0.15 | $229.00 | $228.88 | 1,300 |
| 11:05 AM | $228.85 | Up $0.06 | $228.86 | $228.80 | 1,200 |
| 11:04 AM | $228.80 | Down $ -0.14 | $228.93 | $228.72 | 4,400 |
| 11:03 AM | $228.93 | Up $0.18 | $228.99 | $228.79 | 2,300 |
| 11:02 AM | $228.75 | Up $0.09 | $228.75 | $228.69 | 1,300 |
| 11:01 AM | $228.66 | Down $ -0.09 | $228.70 | $228.66 | 5,900 |
| 11:00 AM | $228.75 | Down $ -0.05 | $228.75 | $228.66 | 1,800 |
| 10:59 AM | $228.80 | Up $0.11 | $228.80 | $228.64 | 5,300 |
| 10:58 AM | $228.69 | Up $0.00 | $228.73 | $228.69 | 400 |
| 10:57 AM | $228.69 | Up $0.18 | $228.69 | $228.48 | 9,400 |
| 10:56 AM | $228.52 | Down $ -0.03 | $228.60 | $228.49 | 9,800 |
| 10:55 AM | $228.54 | Up $0.04 | $228.62 | $228.52 | 2,200 |
| 10:54 AM | $228.50 | Up $0.17 | $228.53 | $228.39 | 8,100 |
| 10:53 AM | $228.33 | Up $0.08 | $228.33 | $228.28 | 2,300 |
| 10:52 AM | $228.25 | Up $0.06 | $228.25 | $228.24 | 300 |
| 10:51 AM | $228.19 | Up $0.13 | $228.24 | $228.16 | 2,900 |
| 10:50 AM | $228.06 | Down $ -0.01 | $228.13 | $228.06 | 1,100 |
| 10:49 AM | $228.07 | Up $0.05 | $228.10 | $228.05 | 900 |
| 10:48 AM | $228.02 | Up $0.06 | $228.03 | $227.86 | 7,600 |
| 10:47 AM | $227.96 | Up $0.07 | $227.96 | $227.84 | 2,600 |
| 10:46 AM | $227.89 | Up $0.13 | $227.89 | $227.81 | 1,300 |
| 10:45 AM | $227.76 | Up $0.01 | $227.82 | $227.72 | 2,000 |
| 10:44 AM | $227.75 | Up $0.05 | $227.80 | $227.70 | 3,300 |
| 10:43 AM | $227.70 | Up $0.03 | $227.74 | $227.60 | 2,800 |
| 10:42 AM | $227.67 | Down $ -0.03 | $227.75 | $227.60 | 2,600 |
| 10:41 AM | $227.70 | Down $ -0.04 | $227.72 | $227.64 | 2,000 |
| 10:40 AM | $227.74 | Up $0.14 | $227.79 | $227.60 | 2,800 |
| 10:39 AM | $227.60 | Down $ -0.14 | $227.68 | $227.60 | 900 |
| 10:38 AM | $227.74 | Up $0.05 | $227.84 | $227.72 | 4,100 |
| 10:37 AM | $227.69 | Down $ -0.14 | $227.84 | $227.67 | 2,500 |
| 10:36 AM | $227.83 | Down $ -0.06 | $227.93 | $227.83 | 1,200 |
| 10:35 AM | $227.89 | Down $ -0.09 | $227.93 | $227.84 | 3,200 |
| 10:34 AM | $227.98 | Up $0.06 | $227.99 | $227.92 | 2,300 |
| 10:33 AM | $227.92 | Up $0.01 | $227.96 | $227.90 | 1,100 |
| 10:32 AM | $227.91 | Up $0.13 | $227.91 | $227.81 | 1,900 |
| 10:31 AM | $227.78 | Down $ -0.17 | $227.92 | $227.78 | 2,500 |
| 10:30 AM | $227.95 | Up $0.15 | $228.01 | $227.85 | 3,500 |
| 10:29 AM | $227.80 | Up $0.00 | $227.81 | $227.74 | 1,500 |
| 10:28 AM | $227.80 | Up $0.01 | $227.85 | $227.67 | 3,000 |
| 10:27 AM | $227.79 | Up $0.11 | $227.80 | $227.59 | 7,000 |
| 10:26 AM | $227.68 | Down $ -0.15 | $227.81 | $227.55 | 7,900 |
| 10:25 AM | $227.83 | Down $ -0.10 | $228.08 | $227.83 | 10,100 |
| 10:24 AM | $227.93 | Up $0.23 | $227.99 | $227.70 | 9,000 |
| 10:23 AM | $227.70 | Up $0.06 | $227.70 | $227.66 | 400 |
| 10:22 AM | $227.64 | Down $ -0.08 | $227.76 | $227.64 | 1,500 |
| 10:21 AM | $227.72 | Up $0.02 | $227.77 | $227.63 | 4,900 |
| 10:20 AM | $227.70 | Down $ -0.09 | $227.83 | $227.70 | 4,400 |
| 10:19 AM | $227.79 | Up $0.15 | $227.80 | $227.57 | 6,300 |
| 10:18 AM | $227.64 | Up $0.13 | $227.66 | $227.47 | 2,800 |
| 10:17 AM | $227.51 | Up $0.04 | $227.56 | $227.49 | 3,000 |
| 10:16 AM | $227.47 | Down $ -0.02 | $227.52 | $227.43 | 2,800 |
| 10:15 AM | $227.49 | Up $0.20 | $227.49 | $227.24 | 5,000 |
| 10:14 AM | $227.29 | Up $0.14 | $227.29 | $227.19 | 800 |
| 10:13 AM | $227.15 | Down $ -0.01 | $227.21 | $227.13 | 2,300 |
| 10:12 AM | $227.16 | Down $ -0.17 | $227.30 | $227.16 | 2,500 |
| 10:11 AM | $227.33 | Down $ -0.07 | $227.48 | $227.24 | 6,300 |
| 10:10 AM | $227.40 | Up $0.10 | $227.40 | $227.26 | 3,000 |
| 10:09 AM | $227.30 | Up $0.13 | $227.34 | $227.18 | 2,700 |
| 10:08 AM | $227.17 | Up $0.06 | $227.17 | $227.02 | 4,100 |
| 10:07 AM | $227.11 | Up $0.03 | $227.11 | $227.06 | 1,500 |
| 10:06 AM | $227.08 | Up $0.05 | $227.10 | $227.00 | 4,400 |
| 10:05 AM | $227.03 | Up $0.15 | $227.03 | $226.93 | 700 |
| 10:04 AM | $226.88 | Down $ -0.04 | $226.96 | $226.88 | 2,400 |
| 10:03 AM | $226.92 | Up $0.08 | $226.93 | $226.86 | 2,300 |
| 10:02 AM | $226.84 | Up $0.05 | $226.87 | $226.76 | 2,800 |
| 10:01 AM | $226.79 | Up $0.01 | $226.82 | $226.70 | 1,800 |
| 10:00 AM | $226.78 | Down $ -0.05 | $226.79 | $226.50 | 4,300 |
| 09:59 AM | $226.83 | Up $0.16 | $226.92 | $226.61 | 3,800 |
| 09:58 AM | $226.67 | Down $ -0.27 | $226.92 | $226.61 | 3,600 |
| 09:57 AM | $226.94 | Up $0.14 | $226.97 | $226.69 | 3,900 |
| 09:56 AM | $226.80 | Down $ -0.21 | $226.95 | $226.75 | 3,100 |
| 09:55 AM | $227.01 | Up $0.18 | $227.01 | $226.79 | 4,000 |
| 09:54 AM | $226.83 | Up $0.13 | $226.83 | $226.60 | 6,000 |
| 09:53 AM | $226.70 | Down $ -0.05 | $226.82 | $226.66 | 4,600 |
| 09:52 AM | $226.75 | Down $ -0.15 | $226.94 | $226.75 | 3,000 |
| 09:51 AM | $226.90 | Up $0.02 | $226.97 | $226.82 | 2,700 |
| 09:50 AM | $226.88 | Down $ -0.04 | $226.99 | $226.88 | 4,400 |
| 09:49 AM | $226.92 | Down $ -0.10 | $227.06 | $226.88 | 17,900 |
| 09:48 AM | $227.02 | Up $0.04 | $227.02 | $226.92 | 4,000 |
| 09:47 AM | $226.98 | Down $ -0.25 | $227.31 | $226.94 | 6,400 |
| 09:46 AM | $227.23 | Down $ -0.01 | $227.37 | $227.19 | 5,100 |
| 09:45 AM | $227.24 | Up $0.01 | $227.24 | $227.10 | 3,900 |
| 09:44 AM | $227.23 | Down $ -0.05 | $227.36 | $227.20 | 3,100 |
| 09:43 AM | $227.28 | Down $ -0.25 | $227.58 | $227.28 | 2,400 |
| 09:42 AM | $227.53 | Down $ -0.14 | $227.80 | $227.51 | 5,200 |
| 09:41 AM | $227.67 | Up $0.17 | $227.70 | $227.51 | 5,000 |
| 09:40 AM | $227.50 | Up $0.15 | $227.50 | $227.36 | 4,700 |
| 09:39 AM | $227.35 | Down $ -0.04 | $227.42 | $227.34 | 3,100 |
| 09:38 AM | $227.39 | Up $0.42 | $227.68 | $227.11 | 7,100 |
| 09:37 AM | $226.97 | Down $ -0.11 | $227.22 | $226.97 | 1,500 |
| 09:36 AM | $227.08 | Up $0.10 | $227.08 | $226.95 | 800 |
| 09:35 AM | $226.98 | Up $0.10 | $227.02 | $226.59 | 3,200 |
| 09:34 AM | $226.88 | Up $0.39 | $226.94 | $226.49 | 2,100 |
| 09:33 AM | $226.49 | Up $0.37 | $226.49 | $226.17 | 600 |
| 09:32 AM | $226.12 | Up $0.28 | $226.12 | $225.85 | 600 |
| 09:31 AM | $225.84 | Up $0.44 | $226.49 | $225.53 | 2,300 |
| 09:30 AM | $225.40 | Up $0.22 | $225.62 | $224.54 | 16,000 |
| Previous close | $225.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/06/2026 | $225.18 | $225.22 | $226.45 | $224.41 | 2,013,500 |
| 29/05/2026 | $223.93 | $222.20 | $223.93 | $221.47 | 2,098,500 |
| 28/05/2026 | $223.12 | $223.86 | $224.53 | $222.95 | 1,829,800 |
| 27/05/2026 | $225.53 | $224.31 | $226.08 | $223.37 | 2,776,500 |
| 26/05/2026 | $223.64 | $223.48 | $223.95 | $222.31 | 1,302,400 |
| 25/05/2026 | $224.53 | $224.86 | $224.87 | $223.96 | 366,200 |
| 22/05/2026 | $222.46 | $222.13 | $222.92 | $221.95 | 1,484,200 |
| 21/05/2026 | $220.06 | $219.03 | $220.70 | $218.47 | 2,406,900 |
| 20/05/2026 | $216.82 | $216.93 | $218.15 | $216.82 | 3,215,600 |
| 19/05/2026 | $211.91 | $211.87 | $212.82 | $211.60 | 2,540,200 |
| 15/05/2026 | $209.94 | $209.34 | $209.94 | $208.80 | 2,529,000 |
| 14/05/2026 | $209.98 | $209.60 | $209.99 | $208.30 | 1,498,200 |
| 13/05/2026 | $206.00 | $207.20 | $207.98 | $204.53 | 2,187,900 |
| 12/05/2026 | $209.04 | $207.77 | $209.04 | $207.50 | 2,714,400 |
| 11/05/2026 | $209.38 | $208.68 | $209.67 | $208.43 | 2,753,600 |
| 08/05/2026 | $209.27 | $210.38 | $210.51 | $207.58 | 1,412,700 |
| 07/05/2026 | $208.29 | $209.67 | $209.75 | $207.28 | 1,545,700 |
| 06/05/2026 | $211.44 | $211.29 | $212.20 | $210.76 | 1,614,000 |
| 05/05/2026 | $205.57 | $205.71 | $206.10 | $205.31 | 1,633,000 |
| 04/05/2026 | $204.14 | $205.06 | $205.58 | $203.59 | 3,982,600 |
| 01/05/2026 | $207.41 | $207.91 | $208.14 | $207.20 | 911,000 |
| 30/04/2026 | $206.84 | $206.27 | $207.19 | $206.10 | 2,833,800 |
| 29/04/2026 | $202.99 | $203.60 | $203.97 | $202.33 | 1,375,500 |
| 28/04/2026 | $207.20 | $207.89 | $208.53 | $207.10 | 1,793,600 |
| 27/04/2026 | $207.79 | $207.40 | $207.79 | $206.52 | 2,064,000 |
| 24/04/2026 | $208.04 | $209.06 | $209.30 | $207.71 | 1,533,600 |
| 23/04/2026 | $207.66 | $207.58 | $208.13 | $205.82 | 2,601,700 |
| 22/04/2026 | $206.37 | $206.46 | $206.77 | $205.85 | 957,500 |
| 21/04/2026 | $207.25 | $208.48 | $208.82 | $206.98 | 1,430,800 |
| 20/04/2026 | $209.61 | $209.55 | $210.02 | $209.10 | 2,135,500 |
Graphs are not available, please refer to the detailed table