Find a quote
BANK OF MONTREAL
132.40 Up 1.63 (1.23 %)
Delayed : 2024/03/28 11:56:28
- Previous close $130.77
- Opening $130.77
- Price Bid $132.39
- Price Ask $132.39
- Size Bid 5
- Size Ask 2
- Today High $132.44
- Today Low $130.67
- 52 Weeks High $132.44
- 52 Weeks Low $102.67
- Volume 524,464
Fundamentals
- P/E Ratio : 17.99
- Earnings/Share : 2.79
- Dividends/Share : $1.51
- Current Div. Yield : 4.62
- Market Cap (M) : 94,866.27
- Shares Out (M) : 725.44
- Exchange : XTSE
- Ex Dividend Date : 2024/04/26
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
11:57 AM | $132.43 | Up $0.03 | $132.44 | $132.41 | 6,800 |
11:56 AM | $132.40 | Up $0.01 | $132.42 | $132.40 | 1,500 |
11:55 AM | $132.39 | Up $0.00 | $132.39 | $132.36 | 4,000 |
11:54 AM | $132.39 | Down $ -0.05 | $132.44 | $132.39 | 3,100 |
11:53 AM | $132.44 | Up $0.04 | $132.44 | $132.40 | 1,100 |
11:52 AM | $132.40 | Up $0.00 | $132.42 | $132.40 | 3,400 |
11:51 AM | $132.40 | Down $ -0.02 | $132.43 | $132.39 | 2,700 |
11:50 AM | $132.42 | Up $0.12 | $132.42 | $132.32 | 7,100 |
11:49 AM | $132.30 | Up $0.00 | $132.32 | $132.30 | 3,200 |
11:48 AM | $132.30 | Up $0.04 | $132.30 | $132.25 | 3,600 |
11:47 AM | $132.26 | Down $ -0.01 | $132.27 | $132.26 | 1,700 |
11:46 AM | $132.27 | Up $0.04 | $132.27 | $132.22 | 3,100 |
11:45 AM | $132.23 | Up $0.05 | $132.23 | $132.13 | 3,800 |
11:44 AM | $132.18 | Down $ -0.02 | $132.22 | $132.18 | 3,700 |
11:43 AM | $132.20 | Up $0.00 | $132.22 | $132.14 | 9,600 |
11:42 AM | $132.20 | Up $0.09 | $132.20 | $132.12 | 3,300 |
11:41 AM | $132.11 | Down $ -0.03 | $132.15 | $132.10 | 2,300 |
11:40 AM | $132.14 | Up $0.05 | $132.17 | $132.08 | 5,100 |
11:39 AM | $132.09 | Down $ -0.02 | $132.11 | $132.04 | 4,900 |
11:38 AM | $132.11 | Up $0.20 | $132.11 | $131.87 | 41,400 |
11:37 AM | $131.91 | Down $ -0.01 | $131.92 | $131.90 | 4,400 |
11:36 AM | $131.92 | Up $0.00 | $131.93 | $131.91 | 2,700 |
11:35 AM | $131.92 | Up $0.00 | $131.93 | $131.88 | 1,700 |
11:34 AM | $131.92 | Up $0.10 | $131.93 | $131.80 | 16,000 |
11:33 AM | $131.82 | Down $ -0.01 | $131.83 | $131.82 | 3,100 |
11:32 AM | $131.83 | Up $0.02 | $131.84 | $131.82 | 29,200 |
11:31 AM | $131.82 | Up $0.03 | $131.82 | $131.79 | 5,500 |
11:30 AM | $131.79 | Down $ -0.02 | $131.82 | $131.76 | 23,700 |
11:29 AM | $131.81 | Up $0.04 | $131.81 | $131.78 | 2,700 |
11:28 AM | $131.77 | Up $0.00 | $131.78 | $131.77 | 400 |
11:27 AM | $131.77 | Up $0.03 | $131.77 | $131.75 | 1,000 |
11:26 AM | $131.75 | Down $ -0.03 | $131.79 | $131.75 | 1,300 |
11:25 AM | $131.77 | Up $0.11 | $131.77 | $131.59 | 8,200 |
11:24 AM | $131.66 | Up $0.01 | $131.68 | $131.64 | 2,200 |
11:23 AM | $131.65 | Up $0.00 | $131.65 | $131.65 | 100 |
11:22 AM | $131.65 | Down $ -0.02 | $131.65 | $131.65 | 100 |
11:21 AM | $131.67 | Up $0.00 | $131.68 | $131.64 | 2,200 |
11:20 AM | $131.67 | Down $ -0.02 | $131.70 | $131.67 | 1,600 |
11:19 AM | $131.69 | Down $ -0.01 | $131.70 | $131.69 | 700 |
11:18 AM | $131.70 | Up $0.02 | $131.72 | $131.67 | 5,800 |
11:17 AM | $131.68 | Up $0.03 | $131.68 | $131.65 | 1,200 |
11:16 AM | $131.65 | Up $0.04 | $131.65 | $131.63 | 700 |
11:15 AM | $131.61 | Up $0.04 | $131.64 | $131.55 | 5,200 |
11:13 AM | $131.57 | Up $0.02 | $131.58 | $131.55 | 1,700 |
11:13 AM | $131.57 | Up $0.00 | $131.58 | $131.55 | 0 |
11:12 AM | $131.55 | Up $0.03 | $131.59 | $131.52 | 4,700 |
11:11 AM | $131.52 | Up $0.00 | $131.52 | $131.52 | 600 |
11:10 AM | $131.52 | Down $ -0.01 | $131.54 | $131.52 | 300 |
11:09 AM | $131.53 | Up $0.01 | $131.55 | $131.53 | 1,800 |
11:08 AM | $131.52 | Up $0.00 | $131.55 | $131.52 | 1,300 |
11:07 AM | $131.52 | Up $0.04 | $131.54 | $131.48 | 9,900 |
11:06 AM | $131.48 | Up $0.01 | $131.48 | $131.48 | 200 |
11:05 AM | $131.47 | Up $0.04 | $131.47 | $131.44 | 3,400 |
11:04 AM | $131.43 | Down $ -0.01 | $131.43 | $131.43 | 600 |
11:03 AM | $131.44 | Up $0.03 | $131.44 | $131.41 | 2,200 |
11:02 AM | $131.41 | Up $0.01 | $131.41 | $131.41 | 300 |
11:01 AM | $131.40 | Up $0.03 | $131.41 | $131.38 | 5,700 |
11:00 AM | $131.37 | Up $0.02 | $131.37 | $131.36 | 1,300 |
10:59 AM | $131.35 | Up $0.00 | $131.35 | $131.35 | 300 |
10:58 AM | $131.35 | Up $0.00 | $131.35 | $131.35 | 200 |
10:57 AM | $131.35 | Down $ -0.02 | $131.37 | $131.34 | 2,200 |
10:56 AM | $131.36 | Up $0.01 | $131.36 | $131.36 | 200 |
10:55 AM | $131.35 | Up $0.00 | $131.36 | $131.35 | 900 |
10:54 AM | $131.35 | Up $0.06 | $131.35 | $131.28 | 2,200 |
10:53 AM | $131.29 | Up $0.02 | $131.29 | $131.25 | 3,900 |
10:52 AM | $131.27 | Up $0.00 | $131.29 | $131.27 | 5,100 |
10:51 AM | $131.27 | Down $ -0.01 | $131.29 | $131.27 | 3,500 |
10:50 AM | $131.29 | Up $0.01 | $131.29 | $131.27 | 2,300 |
10:49 AM | $131.27 | Up $0.02 | $131.29 | $131.25 | 3,000 |
10:48 AM | $131.25 | Down $ -0.02 | $131.25 | $131.25 | 600 |
10:47 AM | $131.27 | Up $0.07 | $131.27 | $131.20 | 3,100 |
10:46 AM | $131.20 | Down $ -0.02 | $131.22 | $131.20 | 200 |
10:45 AM | $131.22 | Down $ -0.04 | $131.29 | $131.21 | 7,400 |
10:44 AM | $131.26 | Down $ -0.10 | $131.36 | $131.26 | 3,900 |
10:43 AM | $131.36 | Up $0.02 | $131.38 | $131.35 | 3,700 |
10:42 AM | $131.34 | Down $ -0.04 | $131.37 | $131.34 | 600 |
10:41 AM | $131.38 | Down $ -0.01 | $131.39 | $131.38 | 900 |
10:40 AM | $131.39 | Down $ -0.02 | $131.42 | $131.39 | 2,600 |
10:39 AM | $131.41 | Up $0.04 | $131.42 | $131.37 | 3,800 |
10:38 AM | $131.37 | Up $0.01 | $131.37 | $131.34 | 1,000 |
10:37 AM | $131.36 | Up $0.07 | $131.36 | $131.29 | 1,000 |
10:36 AM | $131.29 | Down $ -0.08 | $131.36 | $131.27 | 2,800 |
10:35 AM | $131.37 | Up $0.06 | $131.39 | $131.29 | 7,400 |
10:34 AM | $131.31 | Up $0.01 | $131.32 | $131.29 | 2,500 |
10:33 AM | $131.30 | Up $0.03 | $131.30 | $131.28 | 3,200 |
10:32 AM | $131.27 | Up $0.01 | $131.27 | $131.24 | 1,400 |
10:31 AM | $131.26 | Up $0.00 | $131.27 | $131.25 | 1,000 |
10:30 AM | $131.26 | Down $ -0.03 | $131.30 | $131.26 | 1,600 |
10:29 AM | $131.29 | Down $ -0.02 | $131.31 | $131.29 | 1,800 |
10:28 AM | $131.31 | Up $0.04 | $131.31 | $131.29 | 1,600 |
10:27 AM | $131.27 | Up $0.00 | $131.28 | $131.27 | 2,500 |
10:26 AM | $131.27 | Up $0.03 | $131.27 | $131.25 | 2,000 |
10:25 AM | $131.24 | Down $ -0.01 | $131.27 | $131.23 | 1,200 |
10:24 AM | $131.26 | Down $ -0.03 | $131.28 | $131.25 | 600 |
10:23 AM | $131.29 | Down $0.00 | $131.29 | $131.29 | 100 |
10:22 AM | $131.29 | Up $0.03 | $131.30 | $131.25 | 4,000 |
10:21 AM | $131.27 | Up $0.05 | $131.27 | $131.23 | 600 |
10:20 AM | $131.21 | Down $ -0.02 | $131.22 | $131.21 | 200 |
10:19 AM | $131.23 | Up $0.08 | $131.23 | $131.15 | 1,700 |
10:18 AM | $131.15 | Down $ -0.05 | $131.18 | $131.11 | 3,300 |
10:17 AM | $131.20 | Down $ -0.07 | $131.28 | $131.17 | 1,500 |
10:16 AM | $131.27 | Down $ -0.01 | $131.29 | $131.27 | 700 |
10:15 AM | $131.28 | Down $ -0.01 | $131.34 | $131.28 | 3,600 |
10:14 AM | $131.30 | Up $0.01 | $131.30 | $131.26 | 2,400 |
10:13 AM | $131.28 | Down $ -0.01 | $131.30 | $131.28 | 700 |
10:12 AM | $131.29 | Up $0.04 | $131.29 | $131.25 | 1,800 |
10:11 AM | $131.25 | Up $0.02 | $131.29 | $131.24 | 3,200 |
10:10 AM | $131.23 | Up $0.08 | $131.23 | $131.14 | 9,000 |
10:09 AM | $131.15 | Up $0.02 | $131.15 | $131.11 | 1,100 |
10:08 AM | $131.14 | Up $0.00 | $131.17 | $131.14 | 1,400 |
10:07 AM | $131.13 | Up $0.03 | $131.13 | $131.11 | 2,000 |
10:06 AM | $131.10 | Up $0.02 | $131.10 | $131.07 | 2,900 |
10:05 AM | $131.08 | Up $0.06 | $131.08 | $131.04 | 3,700 |
10:04 AM | $131.02 | Up $0.02 | $131.04 | $130.97 | 6,400 |
10:03 AM | $131.00 | Up $0.00 | $131.00 | $130.98 | 800 |
10:02 AM | $131.00 | Down $ -0.04 | $131.02 | $130.97 | 2,400 |
10:01 AM | $131.04 | Up $0.03 | $131.04 | $131.03 | 200 |
10:00 AM | $131.01 | Down $ -0.02 | $131.05 | $130.98 | 2,300 |
09:59 AM | $131.03 | Up $0.02 | $131.04 | $131.01 | 2,100 |
09:58 AM | $131.01 | Down $ -0.03 | $131.03 | $131.01 | 1,800 |
09:56 AM | $131.04 | Up $0.03 | $131.04 | $131.03 | 200 |
09:56 AM | $131.04 | Up $0.00 | $131.04 | $131.03 | 0 |
09:55 AM | $131.01 | Down $ -0.01 | $131.04 | $131.01 | 400 |
09:54 AM | $131.02 | Up $0.02 | $131.02 | $130.99 | 1,100 |
09:53 AM | $131.00 | Up $0.02 | $131.00 | $130.97 | 1,100 |
09:52 AM | $130.98 | Up $0.09 | $130.98 | $130.90 | 1,700 |
09:51 AM | $130.89 | Down $ -0.07 | $130.96 | $130.89 | 1,000 |
09:50 AM | $130.96 | Down $ -0.11 | $131.06 | $130.96 | 1,200 |
09:49 AM | $131.07 | Up $0.06 | $131.07 | $131.01 | 1,400 |
09:48 AM | $131.01 | Down $ -0.08 | $131.10 | $131.01 | 1,700 |
09:47 AM | $131.09 | Up $0.00 | $131.12 | $131.05 | 2,400 |
09:46 AM | $131.09 | Up $0.02 | $131.10 | $131.02 | 11,300 |
09:45 AM | $131.07 | Up $0.08 | $131.08 | $130.97 | 2,900 |
09:44 AM | $130.99 | Down $ -0.01 | $131.03 | $130.98 | 1,500 |
09:43 AM | $131.00 | Up $0.09 | $131.00 | $130.91 | 2,000 |
09:42 AM | $130.91 | Up $0.01 | $130.91 | $130.86 | 800 |
09:41 AM | $130.90 | Up $0.09 | $130.90 | $130.84 | 2,400 |
09:40 AM | $130.81 | Up $0.04 | $130.86 | $130.75 | 3,800 |
09:39 AM | $130.77 | Up $0.02 | $130.77 | $130.69 | 1,500 |
09:38 AM | $130.75 | Up $0.01 | $130.76 | $130.73 | 700 |
09:37 AM | $130.74 | Down $ -0.25 | $130.91 | $130.74 | 20,200 |
09:36 AM | $130.99 | Down $ -0.04 | $131.11 | $130.99 | 1,200 |
09:35 AM | $131.03 | Down $ -0.09 | $131.10 | $131.03 | 1,500 |
09:34 AM | $131.12 | Down $0.00 | $131.17 | $131.05 | 3,200 |
09:33 AM | $131.12 | Up $0.16 | $131.12 | $130.99 | 10,000 |
09:32 AM | $130.96 | Up $0.01 | $131.09 | $130.96 | 2,200 |
09:31 AM | $130.95 | Up $0.11 | $131.10 | $130.95 | 5,600 |
09:30 AM | $130.84 | Up $0.07 | $131.10 | $130.67 | 26,200 |
Previous close | $130.77 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
27/03/2024 | $130.77 | $130.29 | $130.78 | $130.04 | 1,576,600 |
26/03/2024 | $130.35 | $130.36 | $130.65 | $130.19 | 3,183,300 |
25/03/2024 | $129.96 | $130.77 | $130.90 | $129.94 | 824,800 |
22/03/2024 | $130.00 | $130.06 | $130.24 | $129.88 | 1,397,900 |
21/03/2024 | $130.50 | $130.50 | $130.87 | $130.46 | 1,652,000 |
20/03/2024 | $129.62 | $128.46 | $129.65 | $128.34 | 2,768,700 |
19/03/2024 | $127.59 | $127.79 | $128.27 | $127.47 | 861,100 |
18/03/2024 | $127.17 | $126.87 | $127.45 | $126.80 | 674,000 |
15/03/2024 | $127.11 | $127.15 | $127.63 | $125.91 | 2,888,000 |
14/03/2024 | $126.90 | $127.57 | $127.66 | $126.56 | 1,654,100 |
13/03/2024 | $128.70 | $128.52 | $128.75 | $128.22 | 726,500 |
12/03/2024 | $127.57 | $127.68 | $127.75 | $127.29 | 437,900 |
11/03/2024 | $127.33 | $127.01 | $127.53 | $126.87 | 722,200 |
08/03/2024 | $126.91 | $126.96 | $127.05 | $126.50 | 833,900 |
07/03/2024 | $126.32 | $125.92 | $126.49 | $124.95 | 774,700 |
06/03/2024 | $125.01 | $125.51 | $125.60 | $124.10 | 1,032,500 |
05/03/2024 | $124.28 | $124.04 | $125.01 | $124.02 | 987,500 |
04/03/2024 | $124.03 | $124.38 | $124.70 | $123.84 | 694,200 |
01/03/2024 | $123.07 | $122.80 | $123.59 | $122.75 | 1,538,100 |
29/02/2024 | $122.84 | $122.09 | $122.97 | $121.60 | 4,735,800 |
28/02/2024 | $121.57 | $122.48 | $123.03 | $121.34 | 1,553,600 |
27/02/2024 | $122.31 | $121.02 | $122.71 | $120.21 | 5,853,600 |
26/02/2024 | $126.83 | $127.87 | $128.03 | $126.78 | 3,489,300 |
23/02/2024 | $128.14 | $128.56 | $128.87 | $128.10 | 1,124,100 |
22/02/2024 | $127.80 | $128.17 | $128.50 | $127.68 | 2,460,800 |
21/02/2024 | $127.35 | $127.49 | $127.71 | $127.11 | 3,148,500 |
20/02/2024 | $127.92 | $128.12 | $128.38 | $127.56 | 4,087,700 |
16/02/2024 | $127.03 | $127.70 | $127.80 | $126.67 | 2,000,800 |
15/02/2024 | $127.33 | $126.16 | $127.67 | $125.92 | 4,389,200 |
14/02/2024 | $125.36 | $124.29 | $125.39 | $124.29 | 2,724,500 |
Graphs are not available, please refer to the detailed table