Find a quote
BANK OF MONTREAL
257.88 Up 1.26 (0.49 %)
Delayed : 2026/08/15 11:00:00
- Previous close $256.62
- Opening $256.35
- Today High $257.88
- Today Low $255.38
- Price Bid $256.82
- Price Ask $256.82
- 52 Weeks High $258.21
- 52 Weeks Low $155.58
- Size Bid 38
- Size Ask 66
- Volume 782,582
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $257.88 | Up $0.04 | $257.88 | $257.88 | 234,400 |
| 03:59 PM | $257.84 | Up $0.10 | $257.88 | $257.73 | 19,300 |
| 03:58 PM | $257.74 | Up $0.03 | $257.79 | $257.71 | 7,000 |
| 03:57 PM | $257.71 | Up $0.03 | $257.71 | $257.66 | 7,200 |
| 03:56 PM | $257.68 | Up $0.04 | $257.68 | $257.60 | 11,500 |
| 03:55 PM | $257.64 | Up $0.09 | $257.66 | $257.50 | 5,500 |
| 03:54 PM | $257.55 | Down $ -0.08 | $257.63 | $257.52 | 3,100 |
| 03:53 PM | $257.63 | Down $ -0.13 | $257.80 | $257.63 | 12,000 |
| 03:52 PM | $257.76 | Down $ -0.03 | $257.81 | $257.73 | 6,000 |
| 03:51 PM | $257.79 | Up $0.15 | $257.79 | $257.64 | 3,400 |
| 03:50 PM | $257.64 | Up $0.21 | $257.64 | $257.45 | 7,100 |
| 03:49 PM | $257.43 | Up $0.02 | $257.44 | $257.33 | 4,100 |
| 03:48 PM | $257.41 | Up $0.11 | $257.44 | $257.31 | 2,700 |
| 03:47 PM | $257.30 | Up $0.07 | $257.30 | $257.28 | 600 |
| 03:46 PM | $257.23 | Up $0.07 | $257.27 | $257.19 | 3,900 |
| 03:45 PM | $257.16 | Down $ -0.01 | $257.17 | $257.09 | 3,000 |
| 03:44 PM | $257.17 | Down $ -0.03 | $257.17 | $257.17 | 500 |
| 03:43 PM | $257.20 | Up $0.16 | $257.20 | $257.03 | 2,700 |
| 03:42 PM | $257.04 | Up $0.02 | $257.06 | $257.04 | 600 |
| 03:41 PM | $257.02 | Up $0.01 | $257.05 | $257.01 | 2,300 |
| 03:40 PM | $257.01 | Down $ -0.04 | $257.05 | $256.98 | 2,400 |
| 03:39 PM | $257.05 | Down $ -0.01 | $257.07 | $257.02 | 2,300 |
| 03:38 PM | $257.06 | Up $0.05 | $257.06 | $257.05 | 200 |
| 03:37 PM | $257.01 | Down $ -0.08 | $257.07 | $256.98 | 9,600 |
| 03:36 PM | $257.09 | Down $ -0.01 | $257.09 | $257.08 | 1,900 |
| 03:35 PM | $257.10 | Up $0.01 | $257.13 | $257.09 | 1,800 |
| 03:34 PM | $257.09 | Up $0.01 | $257.09 | $257.04 | 700 |
| 03:33 PM | $257.08 | Down $ -0.02 | $257.09 | $257.02 | 2,900 |
| 03:32 PM | $257.10 | Up $0.04 | $257.13 | $257.08 | 4,600 |
| 03:31 PM | $257.06 | Up $0.00 | $257.06 | $256.98 | 1,800 |
| 03:30 PM | $257.06 | Up $0.08 | $257.06 | $257.02 | 1,200 |
| 03:29 PM | $256.98 | Down $ -0.08 | $257.05 | $256.98 | 2,400 |
| 03:28 PM | $257.06 | Up $0.11 | $257.06 | $256.93 | 9,000 |
| 03:27 PM | $256.95 | Down $ -0.03 | $256.98 | $256.95 | 800 |
| 03:26 PM | $256.98 | Up $0.18 | $257.00 | $256.85 | 7,400 |
| 03:25 PM | $256.80 | Down $ -0.05 | $256.86 | $256.80 | 800 |
| 03:24 PM | $256.85 | Up $0.11 | $256.85 | $256.79 | 600 |
| 03:23 PM | $256.74 | Down $ -0.01 | $256.79 | $256.74 | 500 |
| 03:22 PM | $256.75 | Up $0.05 | $256.75 | $256.75 | 100 |
| 03:21 PM | $256.70 | Up $0.00 | $256.79 | $256.70 | 1,000 |
| 03:20 PM | $256.70 | Up $0.00 | $256.78 | $256.70 | 7,000 |
| 03:19 PM | $256.70 | Down $0.00 | $256.71 | $256.66 | 1,000 |
| 03:18 PM | $256.70 | Up $0.02 | $256.70 | $256.68 | 900 |
| 03:17 PM | $256.68 | Down $ -0.02 | $256.69 | $256.65 | 1,200 |
| 03:16 PM | $256.70 | Down $ -0.02 | $256.72 | $256.70 | 600 |
| 03:15 PM | $256.72 | Down $ -0.05 | $256.77 | $256.70 | 1,800 |
| 03:14 PM | $256.77 | Down $ -0.03 | $256.77 | $256.77 | 400 |
| 03:13 PM | $256.80 | Up $0.06 | $256.80 | $256.80 | 100 |
| 03:12 PM | $256.74 | Up $0.01 | $256.75 | $256.74 | 1,000 |
| 03:11 PM | $256.73 | Up $0.05 | $256.73 | $256.67 | 200 |
| 03:10 PM | $256.68 | Up $0.00 | $256.68 | $256.67 | 600 |
| 03:09 PM | $256.68 | Up $0.08 | $256.68 | $256.62 | 3,200 |
| 03:08 PM | $256.60 | Up $0.08 | $256.60 | $256.59 | 400 |
| 03:07 PM | $256.52 | Down $ -0.05 | $256.56 | $256.51 | 2,800 |
| 03:06 PM | $256.57 | Down $ -0.07 | $256.59 | $256.57 | 700 |
| 03:05 PM | $256.64 | Up $0.04 | $256.64 | $256.61 | 400 |
| 03:04 PM | $256.60 | Down $ -0.02 | $256.61 | $256.56 | 3,400 |
| 03:03 PM | $256.62 | Up $0.01 | $256.67 | $256.62 | 300 |
| 03:02 PM | $256.61 | Down $ -0.08 | $256.67 | $256.61 | 1,500 |
| 03:01 PM | $256.69 | Up $0.01 | $256.69 | $256.67 | 300 |
| 03:00 PM | $256.68 | Down $ -0.10 | $256.73 | $256.68 | 1,400 |
| 02:59 PM | $256.78 | Up $0.05 | $256.78 | $256.76 | 200 |
| 02:58 PM | $256.73 | Down $ -0.04 | $256.73 | $256.73 | 600 |
| 02:57 PM | $256.77 | Down $ -0.01 | $256.77 | $256.73 | 1,900 |
| 02:54 PM | $256.78 | Down $ -0.03 | $256.85 | $256.78 | 1,400 |
| 02:54 PM | $256.78 | Up $0.00 | $256.85 | $256.78 | 0 |
| 02:54 PM | $256.78 | Up $0.00 | $256.85 | $256.78 | 0 |
| 02:53 PM | $256.81 | Up $0.01 | $256.86 | $256.78 | 4,500 |
| 02:52 PM | $256.80 | Up $0.02 | $256.85 | $256.80 | 2,700 |
| 02:51 PM | $256.78 | Up $0.04 | $256.82 | $256.78 | 600 |
| 02:50 PM | $256.74 | Up $0.13 | $256.77 | $256.64 | 3,600 |
| 02:49 PM | $256.61 | Down $ -0.03 | $256.61 | $256.61 | 200 |
| 02:48 PM | $256.64 | Up $0.05 | $256.64 | $256.55 | 1,200 |
| 02:47 PM | $256.59 | Down $ -0.03 | $256.68 | $256.57 | 3,100 |
| 02:45 PM | $256.62 | Down $ -0.08 | $256.68 | $256.62 | 2,100 |
| 02:45 PM | $256.62 | Up $0.00 | $256.68 | $256.62 | 0 |
| 02:44 PM | $256.70 | Up $0.02 | $256.70 | $256.65 | 1,700 |
| 02:43 PM | $256.68 | Up $0.09 | $256.68 | $256.62 | 1,100 |
| 02:42 PM | $256.59 | Down $ -0.05 | $256.61 | $256.59 | 500 |
| 02:41 PM | $256.64 | Up $0.02 | $256.64 | $256.59 | 800 |
| 02:40 PM | $256.62 | Down $ -0.06 | $256.64 | $256.62 | 500 |
| 02:39 PM | $256.68 | Up $0.06 | $256.69 | $256.62 | 2,200 |
| 02:37 PM | $256.62 | Up $0.03 | $256.65 | $256.61 | 600 |
| 02:37 PM | $256.62 | Up $0.00 | $256.65 | $256.61 | 0 |
| 02:36 PM | $256.59 | Up $0.02 | $256.60 | $256.56 | 700 |
| 02:35 PM | $256.57 | Up $0.03 | $256.57 | $256.53 | 200 |
| 02:34 PM | $256.54 | Down $ -0.11 | $256.66 | $256.54 | 1,600 |
| 02:33 PM | $256.65 | Up $0.04 | $256.66 | $256.64 | 1,000 |
| 02:32 PM | $256.61 | Down $ -0.08 | $256.64 | $256.61 | 600 |
| 02:30 PM | $256.69 | Up $0.08 | $256.69 | $256.61 | 1,100 |
| 02:30 PM | $256.69 | Up $0.00 | $256.69 | $256.61 | 0 |
| 02:29 PM | $256.61 | Up $0.00 | $256.61 | $256.61 | 100 |
| 02:28 PM | $256.60 | Down $ -0.06 | $256.60 | $256.56 | 1,700 |
| 02:27 PM | $256.66 | Up $0.06 | $256.66 | $256.58 | 1,000 |
| 02:26 PM | $256.61 | Up $0.00 | $256.61 | $256.58 | 300 |
| 02:25 PM | $256.61 | Up $0.10 | $256.64 | $256.52 | 5,700 |
| 02:24 PM | $256.51 | Up $0.03 | $256.51 | $256.47 | 2,400 |
| 02:23 PM | $256.47 | Down $ -0.03 | $256.50 | $256.47 | 400 |
| 02:22 PM | $256.50 | Down $ -0.03 | $256.56 | $256.50 | 500 |
| 02:21 PM | $256.53 | Up $0.05 | $256.53 | $256.51 | 1,300 |
| 02:20 PM | $256.48 | Down $ -0.05 | $256.51 | $256.48 | 300 |
| 02:18 PM | $256.53 | Up $0.00 | $256.53 | $256.47 | 600 |
| 02:18 PM | $256.53 | Up $0.00 | $256.53 | $256.47 | 0 |
| 02:17 PM | $256.53 | Up $0.01 | $256.54 | $256.48 | 1,700 |
| 02:16 PM | $256.52 | Up $0.03 | $256.52 | $256.50 | 200 |
| 02:15 PM | $256.49 | Up $0.04 | $256.49 | $256.47 | 200 |
| 02:14 PM | $256.46 | Up $0.08 | $256.46 | $256.38 | 1,700 |
| 02:13 PM | $256.38 | Up $0.06 | $256.38 | $256.30 | 1,100 |
| 02:11 PM | $256.32 | Down $ -0.09 | $256.40 | $256.25 | 4,300 |
| 02:11 PM | $256.32 | Up $0.00 | $256.40 | $256.25 | 0 |
| 02:10 PM | $256.41 | Up $0.04 | $256.41 | $256.41 | 100 |
| 02:09 PM | $256.37 | Down $ -0.03 | $256.37 | $256.37 | 200 |
| 02:08 PM | $256.40 | Up $0.06 | $256.40 | $256.37 | 400 |
| 02:07 PM | $256.34 | Up $0.01 | $256.34 | $256.30 | 600 |
| 02:06 PM | $256.33 | Up $0.03 | $256.33 | $256.33 | 100 |
| 02:05 PM | $256.30 | Down $ -0.06 | $256.33 | $256.29 | 700 |
| 02:04 PM | $256.36 | Down $ -0.03 | $256.39 | $256.36 | 500 |
| 02:03 PM | $256.39 | Up $0.06 | $256.39 | $256.37 | 600 |
| 02:02 PM | $256.33 | Up $0.00 | $256.36 | $256.27 | 3,000 |
| 02:01 PM | $256.33 | Down $ -0.02 | $256.34 | $256.33 | 200 |
| 02:00 PM | $256.35 | Down $ -0.09 | $256.39 | $256.33 | 2,100 |
| 01:59 PM | $256.44 | Up $0.05 | $256.44 | $256.37 | 600 |
| 01:58 PM | $256.39 | Down $0.00 | $256.39 | $256.39 | 100 |
| 01:54 PM | $256.40 | Up $0.02 | $256.40 | $256.40 | 100 |
| 01:54 PM | $256.40 | Up $0.00 | $256.40 | $256.40 | 0 |
| 01:54 PM | $256.40 | Up $0.00 | $256.40 | $256.40 | 0 |
| 01:54 PM | $256.40 | Up $0.00 | $256.40 | $256.40 | 0 |
| 01:52 PM | $256.37 | Up $0.08 | $256.38 | $256.33 | 700 |
| 01:52 PM | $256.37 | Up $0.00 | $256.38 | $256.33 | 0 |
| 01:51 PM | $256.29 | Up $0.03 | $256.32 | $256.29 | 700 |
| 01:50 PM | $256.26 | Up $0.02 | $256.31 | $256.23 | 1,300 |
| 01:49 PM | $256.24 | Up $0.04 | $256.26 | $256.19 | 600 |
| 01:48 PM | $256.20 | Down $ -0.03 | $256.20 | $256.20 | 100 |
| 01:47 PM | $256.23 | Up $0.00 | $256.23 | $256.20 | 200 |
| 01:46 PM | $256.23 | Up $0.09 | $256.23 | $256.14 | 1,300 |
| 01:45 PM | $256.14 | Up $0.01 | $256.17 | $256.14 | 200 |
| 01:44 PM | $256.13 | Up $0.13 | $256.13 | $255.95 | 2,500 |
| 01:43 PM | $256.00 | Down $ -0.05 | $256.05 | $256.00 | 300 |
| 01:42 PM | $256.05 | Down $ -0.03 | $256.06 | $256.05 | 300 |
| 01:41 PM | $256.08 | Down $ -0.04 | $256.09 | $256.08 | 200 |
| 01:40 PM | $256.12 | Down $ -0.04 | $256.12 | $256.10 | 500 |
| 01:39 PM | $256.16 | Up $0.07 | $256.16 | $256.13 | 400 |
| 01:38 PM | $256.09 | Down $ -0.02 | $256.10 | $256.09 | 1,200 |
| 01:37 PM | $256.11 | Up $0.01 | $256.11 | $256.11 | 1,400 |
| 01:36 PM | $256.10 | Down $ -0.06 | $256.14 | $256.04 | 2,600 |
| 01:35 PM | $256.16 | Down $ -0.03 | $256.18 | $256.16 | 300 |
| 01:34 PM | $256.19 | Down $ -0.04 | $256.22 | $256.19 | 400 |
| 01:33 PM | $256.23 | Down $ -0.04 | $256.23 | $256.23 | 100 |
| 01:32 PM | $256.27 | Up $0.04 | $256.30 | $256.25 | 400 |
| 01:31 PM | $256.23 | Down $ -0.08 | $256.31 | $256.23 | 700 |
| 01:30 PM | $256.31 | Down $ -0.06 | $256.42 | $256.31 | 700 |
| 01:29 PM | $256.37 | Up $0.06 | $256.37 | $256.34 | 500 |
| 01:28 PM | $256.31 | Up $0.03 | $256.31 | $256.25 | 200 |
| 01:27 PM | $256.28 | Up $0.01 | $256.31 | $256.28 | 300 |
| 01:25 PM | $256.27 | Down $ -0.04 | $256.39 | $256.27 | 1,500 |
| 01:25 PM | $256.27 | Up $0.00 | $256.39 | $256.27 | 0 |
| 01:24 PM | $256.31 | Up $0.03 | $256.31 | $256.27 | 200 |
| 01:23 PM | $256.28 | Up $0.01 | $256.28 | $256.28 | 200 |
| 01:21 PM | $256.27 | Down $ -0.09 | $256.31 | $256.24 | 600 |
| 01:21 PM | $256.27 | Up $0.00 | $256.31 | $256.24 | 0 |
| 01:20 PM | $256.36 | Up $0.01 | $256.36 | $256.27 | 1,000 |
| 01:19 PM | $256.35 | Up $0.00 | $256.35 | $256.33 | 200 |
| 01:18 PM | $256.35 | Up $0.12 | $256.35 | $256.28 | 900 |
| 01:16 PM | $256.23 | Down $ -0.01 | $256.27 | $256.23 | 600 |
| 01:16 PM | $256.23 | Up $0.00 | $256.27 | $256.23 | 0 |
| 01:15 PM | $256.24 | Up $0.02 | $256.24 | $256.24 | 200 |
| 01:14 PM | $256.22 | Up $0.06 | $256.22 | $256.18 | 400 |
| 01:13 PM | $256.16 | Up $0.04 | $256.16 | $256.15 | 500 |
| 01:12 PM | $256.12 | Down $ -0.02 | $256.12 | $256.05 | 1,400 |
| 01:10 PM | $256.14 | Up $0.06 | $256.14 | $256.11 | 600 |
| 01:10 PM | $256.14 | Up $0.00 | $256.14 | $256.11 | 0 |
| 01:09 PM | $256.08 | Down $ -0.01 | $256.08 | $256.05 | 300 |
| 01:08 PM | $256.09 | Up $0.00 | $256.10 | $256.04 | 2,100 |
| 01:06 PM | $256.09 | Down $ -0.04 | $256.09 | $256.01 | 2,600 |
| 01:06 PM | $256.09 | Up $0.00 | $256.09 | $256.01 | 0 |
| 01:05 PM | $256.13 | Up $0.09 | $256.15 | $256.08 | 1,500 |
| 01:04 PM | $256.04 | Down $ -0.07 | $256.11 | $256.04 | 600 |
| 01:03 PM | $256.11 | Up $0.00 | $256.14 | $256.11 | 300 |
| 01:02 PM | $256.11 | Up $0.00 | $256.16 | $256.11 | 600 |
| 01:01 PM | $256.11 | Down $ -0.01 | $256.16 | $256.10 | 500 |
| 01:00 PM | $256.12 | Down $ -0.02 | $256.19 | $256.12 | 900 |
| 12:59 PM | $256.14 | Down $ -0.02 | $256.19 | $256.14 | 200 |
| 12:58 PM | $256.16 | Down $ -0.11 | $256.23 | $256.16 | 700 |
| 12:57 PM | $256.27 | Down $ -0.03 | $256.29 | $256.24 | 500 |
| 12:56 PM | $256.30 | Down $ -0.03 | $256.30 | $256.30 | 100 |
| 12:55 PM | $256.33 | Up $0.01 | $256.37 | $256.33 | 600 |
| 12:53 PM | $256.32 | Up $0.01 | $256.32 | $256.26 | 300 |
| 12:53 PM | $256.32 | Up $0.00 | $256.32 | $256.26 | 0 |
| 12:52 PM | $256.31 | Up $0.03 | $256.31 | $256.31 | 100 |
| 12:51 PM | $256.28 | Down $ -0.09 | $256.28 | $256.28 | 200 |
| 12:50 PM | $256.37 | Down $ -0.03 | $256.40 | $256.35 | 700 |
| 12:49 PM | $256.40 | Up $0.00 | $256.49 | $256.40 | 1,400 |
| 12:48 PM | $256.40 | Up $0.14 | $256.40 | $256.25 | 1,000 |
| 12:47 PM | $256.26 | Down $ -0.01 | $256.26 | $256.23 | 200 |
| 12:46 PM | $256.27 | Down $ -0.02 | $256.27 | $256.27 | 200 |
| 12:45 PM | $256.29 | Down $ -0.07 | $256.32 | $256.29 | 500 |
| 12:44 PM | $256.36 | Down $ -0.07 | $256.41 | $256.36 | 700 |
| 12:43 PM | $256.43 | Up $0.05 | $256.45 | $256.43 | 700 |
| 12:41 PM | $256.38 | Up $0.04 | $256.43 | $256.38 | 300 |
| 12:41 PM | $256.38 | Up $0.00 | $256.43 | $256.38 | 0 |
| 12:40 PM | $256.34 | Up $0.05 | $256.34 | $256.34 | 300 |
| 12:38 PM | $256.29 | Up $0.04 | $256.29 | $256.29 | 100 |
| 12:38 PM | $256.29 | Up $0.00 | $256.29 | $256.29 | 0 |
| 12:37 PM | $256.25 | Up $0.03 | $256.25 | $256.24 | 500 |
| 12:36 PM | $256.22 | Down $ -0.08 | $256.30 | $256.19 | 1,000 |
| 12:34 PM | $256.30 | Down $ -0.03 | $256.35 | $256.29 | 1,200 |
| 12:34 PM | $256.30 | Up $0.00 | $256.35 | $256.29 | 0 |
| 12:31 PM | $256.33 | Up $0.03 | $256.33 | $256.33 | 100 |
| 12:31 PM | $256.33 | Up $0.00 | $256.33 | $256.33 | 0 |
| 12:31 PM | $256.33 | Up $0.00 | $256.33 | $256.33 | 0 |
| 12:30 PM | $256.30 | Up $0.00 | $256.31 | $256.30 | 700 |
| 12:29 PM | $256.29 | Down $ -0.04 | $256.29 | $256.29 | 200 |
| 12:28 PM | $256.33 | Down $ -0.05 | $256.33 | $256.33 | 100 |
| 12:27 PM | $256.38 | Down $ -0.08 | $256.46 | $256.35 | 800 |
| 12:26 PM | $256.46 | Down $ -0.12 | $256.62 | $256.46 | 2,200 |
| 12:25 PM | $256.58 | Down $ -0.07 | $256.70 | $256.58 | 3,000 |
| 12:22 PM | $256.65 | Up $0.06 | $256.67 | $256.53 | 7,300 |
| 12:22 PM | $256.65 | Up $0.00 | $256.67 | $256.53 | 0 |
| 12:22 PM | $256.65 | Up $0.00 | $256.67 | $256.53 | 0 |
| 12:21 PM | $256.59 | Up $0.13 | $256.59 | $256.43 | 1,400 |
| 12:20 PM | $256.46 | Down $ -0.02 | $256.47 | $256.46 | 400 |
| 12:19 PM | $256.48 | Down $ -0.11 | $256.54 | $256.48 | 800 |
| 12:18 PM | $256.59 | Up $0.01 | $256.59 | $256.55 | 600 |
| 12:17 PM | $256.58 | Up $0.16 | $256.58 | $256.46 | 800 |
| 12:16 PM | $256.42 | Down $ -0.06 | $256.48 | $256.38 | 1,500 |
| 12:15 PM | $256.48 | Up $0.02 | $256.48 | $256.48 | 200 |
| 12:14 PM | $256.46 | Up $0.06 | $256.46 | $256.46 | 100 |
| 12:12 PM | $256.40 | Up $0.05 | $256.40 | $256.40 | 1,000 |
| 12:12 PM | $256.40 | Up $0.00 | $256.40 | $256.40 | 0 |
| 12:10 PM | $256.35 | Down $ -0.03 | $256.39 | $256.31 | 1,200 |
| 12:10 PM | $256.35 | Up $0.00 | $256.39 | $256.31 | 0 |
| 12:09 PM | $256.38 | Down $ -0.06 | $256.42 | $256.38 | 800 |
| 12:08 PM | $256.44 | Down $ -0.04 | $256.51 | $256.43 | 2,300 |
| 12:07 PM | $256.48 | Up $0.06 | $256.48 | $256.43 | 2,500 |
| 12:06 PM | $256.42 | Up $0.10 | $256.42 | $256.35 | 300 |
| 12:05 PM | $256.32 | Up $0.06 | $256.32 | $256.21 | 1,500 |
| 12:04 PM | $256.26 | Up $0.03 | $256.26 | $256.26 | 500 |
| 12:03 PM | $256.23 | Up $0.02 | $256.23 | $256.19 | 500 |
| 12:02 PM | $256.21 | Down $ -0.03 | $256.26 | $256.21 | 900 |
| 12:01 PM | $256.24 | Up $0.07 | $256.24 | $256.17 | 200 |
| 12:00 PM | $256.17 | Up $0.27 | $256.17 | $255.96 | 700 |
| 11:59 AM | $255.90 | Down $ -0.01 | $255.93 | $255.90 | 200 |
| 11:58 AM | $255.91 | Up $0.11 | $255.91 | $255.84 | 400 |
| 11:57 AM | $255.80 | Up $0.04 | $255.83 | $255.79 | 300 |
| 11:56 AM | $255.76 | Up $0.03 | $255.76 | $255.76 | 100 |
| 11:55 AM | $255.73 | Up $0.03 | $255.79 | $255.70 | 1,700 |
| 11:54 AM | $255.70 | Down $ -0.05 | $255.77 | $255.69 | 1,300 |
| 11:53 AM | $255.75 | Up $0.06 | $255.81 | $255.73 | 1,200 |
| 11:52 AM | $255.69 | Down $ -0.02 | $255.72 | $255.57 | 3,300 |
| 11:51 AM | $255.71 | Down $ -0.06 | $255.76 | $255.66 | 1,700 |
| 11:50 AM | $255.77 | Down $ -0.10 | $255.83 | $255.77 | 600 |
| 11:49 AM | $255.87 | Up $0.20 | $255.87 | $255.63 | 3,300 |
| 11:48 AM | $255.67 | Up $0.01 | $255.67 | $255.67 | 400 |
| 11:47 AM | $255.66 | Down $ -0.17 | $255.80 | $255.66 | 1,100 |
| 11:46 AM | $255.83 | Down $ -0.10 | $255.92 | $255.83 | 1,300 |
| 11:45 AM | $255.94 | Down $ -0.11 | $255.99 | $255.94 | 700 |
| 11:44 AM | $256.04 | Up $0.06 | $256.09 | $255.99 | 1,300 |
| 11:43 AM | $255.99 | Down $ -0.01 | $256.01 | $255.99 | 800 |
| 11:41 AM | $256.00 | Down $ -0.07 | $256.04 | $256.00 | 700 |
| 11:41 AM | $256.00 | Up $0.00 | $256.04 | $256.00 | 0 |
| 11:40 AM | $256.07 | Down $ -0.02 | $256.09 | $256.05 | 300 |
| 11:39 AM | $256.09 | Down $ -0.08 | $256.17 | $256.06 | 600 |
| 11:38 AM | $256.17 | Up $0.00 | $256.21 | $256.17 | 300 |
| 11:37 AM | $256.17 | Down $ -0.05 | $256.21 | $256.17 | 600 |
| 11:36 AM | $256.22 | Up $0.00 | $256.25 | $256.22 | 600 |
| 11:35 AM | $256.22 | Down $ -0.14 | $256.29 | $256.22 | 800 |
| 11:34 AM | $256.36 | Up $0.07 | $256.36 | $256.30 | 400 |
| 11:33 AM | $256.29 | Down $ -0.01 | $256.39 | $256.26 | 1,600 |
| 11:32 AM | $256.30 | Up $0.19 | $256.30 | $256.14 | 600 |
| 11:31 AM | $256.11 | Down $ -0.20 | $256.32 | $256.08 | 3,000 |
| 11:30 AM | $256.31 | Up $0.03 | $256.33 | $256.31 | 700 |
| 11:29 AM | $256.28 | Down $ -0.04 | $256.28 | $256.28 | 100 |
| 11:28 AM | $256.32 | Down $ -0.01 | $256.35 | $256.32 | 600 |
| 11:27 AM | $256.33 | Up $0.12 | $256.33 | $256.17 | 1,200 |
| 11:26 AM | $256.21 | Up $0.07 | $256.21 | $256.15 | 1,000 |
| 11:25 AM | $256.14 | Down $ -0.09 | $256.21 | $256.14 | 800 |
| 11:24 AM | $256.23 | Up $0.01 | $256.23 | $256.16 | 600 |
| 11:23 AM | $256.22 | Up $0.18 | $256.22 | $256.09 | 700 |
| 11:22 AM | $256.04 | Down $ -0.09 | $256.14 | $256.04 | 1,400 |
| 11:21 AM | $256.13 | Down $ -0.01 | $256.16 | $256.11 | 400 |
| 11:20 AM | $256.14 | Up $0.07 | $256.14 | $256.12 | 200 |
| 11:19 AM | $256.07 | Down $ -0.01 | $256.07 | $256.04 | 300 |
| 11:18 AM | $256.08 | Down $ -0.06 | $256.11 | $256.08 | 400 |
| 11:17 AM | $256.14 | Up $0.06 | $256.14 | $256.12 | 400 |
| 11:16 AM | $256.08 | Down $0.00 | $256.08 | $256.06 | 800 |
| 11:15 AM | $256.08 | Down $ -0.04 | $256.11 | $256.08 | 500 |
| 11:14 AM | $256.12 | Down $ -0.01 | $256.12 | $256.12 | 200 |
| 11:13 AM | $256.13 | Down $ -0.03 | $256.17 | $256.10 | 800 |
| 11:12 AM | $256.16 | Up $0.12 | $256.16 | $255.97 | 3,000 |
| 11:11 AM | $256.04 | Up $0.08 | $256.05 | $255.99 | 700 |
| 11:10 AM | $255.96 | Up $0.07 | $255.96 | $255.91 | 300 |
| 11:09 AM | $255.89 | Up $0.03 | $255.93 | $255.89 | 400 |
| 11:08 AM | $255.86 | Down $ -0.17 | $255.97 | $255.86 | 1,000 |
| 11:07 AM | $256.03 | Up $0.07 | $256.03 | $255.97 | 1,600 |
| 11:06 AM | $255.96 | Up $0.04 | $255.96 | $255.88 | 2,600 |
| 11:05 AM | $255.92 | Down $ -0.05 | $256.02 | $255.92 | 600 |
| 11:04 AM | $255.97 | Down $ -0.10 | $256.12 | $255.97 | 1,500 |
| 11:02 AM | $256.07 | Up $0.05 | $256.09 | $255.96 | 2,500 |
| 11:02 AM | $256.07 | Up $0.00 | $256.09 | $255.96 | 0 |
| 11:01 AM | $256.02 | Up $0.04 | $256.03 | $256.02 | 300 |
| 11:00 AM | $255.98 | Up $0.03 | $256.01 | $255.98 | 600 |
| 10:59 AM | $255.95 | Up $0.02 | $256.00 | $255.95 | 500 |
| 10:58 AM | $255.93 | Down $ -0.11 | $256.00 | $255.93 | 600 |
| 10:57 AM | $256.04 | Up $0.03 | $256.04 | $256.04 | 300 |
| 10:56 AM | $256.01 | Down $ -0.05 | $256.04 | $255.99 | 1,700 |
| 10:55 AM | $256.06 | Up $0.06 | $256.06 | $255.94 | 1,900 |
| 10:54 AM | $256.00 | Up $0.08 | $256.00 | $255.95 | 900 |
| 10:53 AM | $255.92 | Up $0.02 | $255.95 | $255.92 | 500 |
| 10:52 AM | $255.90 | Down $ -0.04 | $255.97 | $255.90 | 800 |
| 10:51 AM | $255.94 | Down $ -0.09 | $256.00 | $255.90 | 1,300 |
| 10:50 AM | $256.03 | Down $ -0.02 | $256.04 | $256.03 | 300 |
| 10:49 AM | $256.05 | Down $ -0.02 | $256.12 | $256.04 | 900 |
| 10:48 AM | $256.07 | Up $0.10 | $256.07 | $255.97 | 2,400 |
| 10:47 AM | $255.97 | Down $ -0.08 | $256.06 | $255.97 | 1,500 |
| 10:46 AM | $256.05 | Up $0.03 | $256.05 | $256.05 | 100 |
| 10:45 AM | $256.02 | Up $0.03 | $256.06 | $255.99 | 600 |
| 10:44 AM | $255.99 | Down $ -0.02 | $256.01 | $255.90 | 2,500 |
| 10:43 AM | $256.01 | Down $ -0.14 | $256.15 | $256.01 | 2,000 |
| 10:42 AM | $256.15 | Down $ -0.08 | $256.25 | $256.15 | 1,000 |
| 10:41 AM | $256.23 | Down $ -0.01 | $256.23 | $256.15 | 900 |
| 10:40 AM | $256.24 | Up $0.09 | $256.24 | $256.12 | 600 |
| 10:39 AM | $256.15 | Up $0.06 | $256.19 | $256.14 | 700 |
| 10:38 AM | $256.09 | Up $0.07 | $256.09 | $256.00 | 1,300 |
| 10:37 AM | $256.02 | Down $ -0.27 | $256.26 | $256.02 | 1,600 |
| 10:36 AM | $256.29 | Up $0.00 | $256.29 | $256.26 | 500 |
| 10:35 AM | $256.29 | Up $0.09 | $256.29 | $256.16 | 500 |
| 10:34 AM | $256.20 | Up $0.03 | $256.28 | $256.19 | 1,400 |
| 10:33 AM | $256.17 | Down $ -0.03 | $256.18 | $256.12 | 900 |
| 10:32 AM | $256.20 | Down $ -0.05 | $256.20 | $256.20 | 200 |
| 10:31 AM | $256.25 | Down $ -0.11 | $256.34 | $256.20 | 2,100 |
| 10:30 AM | $256.36 | Down $ -0.07 | $256.40 | $256.36 | 400 |
| 10:29 AM | $256.43 | Down $ -0.05 | $256.52 | $256.39 | 900 |
| 10:28 AM | $256.48 | Down $ -0.02 | $256.48 | $256.45 | 400 |
| 10:27 AM | $256.50 | Up $0.13 | $256.50 | $256.40 | 1,100 |
| 10:26 AM | $256.37 | Up $0.02 | $256.48 | $256.34 | 1,400 |
| 10:25 AM | $256.35 | Up $0.05 | $256.35 | $256.30 | 600 |
| 10:24 AM | $256.30 | Down $ -0.21 | $256.48 | $256.30 | 1,800 |
| 10:23 AM | $256.51 | Up $0.04 | $256.51 | $256.51 | 100 |
| 10:22 AM | $256.47 | Down $ -0.01 | $256.47 | $256.42 | 500 |
| 10:21 AM | $256.48 | Up $0.10 | $256.48 | $256.30 | 1,400 |
| 10:20 AM | $256.38 | Down $ -0.13 | $256.49 | $256.38 | 400 |
| 10:19 AM | $256.51 | Down $ -0.11 | $256.68 | $256.51 | 3,900 |
| 10:18 AM | $256.62 | Down $ -0.03 | $256.64 | $256.62 | 500 |
| 10:17 AM | $256.65 | Up $0.02 | $256.67 | $256.53 | 2,000 |
| 10:16 AM | $256.63 | Up $0.25 | $256.63 | $256.35 | 1,100 |
| 10:15 AM | $256.38 | Up $0.04 | $256.51 | $256.35 | 2,300 |
| 10:14 AM | $256.34 | Up $0.03 | $256.38 | $256.29 | 1,400 |
| 10:13 AM | $256.31 | Up $0.03 | $256.31 | $256.18 | 3,000 |
| 10:12 AM | $256.28 | Up $0.17 | $256.28 | $256.10 | 1,900 |
| 10:11 AM | $256.11 | Down $ -0.08 | $256.17 | $256.04 | 2,100 |
| 10:10 AM | $256.19 | Down $ -0.08 | $256.30 | $256.11 | 3,200 |
| 10:09 AM | $256.28 | Down $ -0.14 | $256.42 | $256.27 | 4,500 |
| 10:08 AM | $256.42 | Up $0.25 | $256.42 | $256.20 | 2,200 |
| 10:07 AM | $256.17 | Down $ -0.03 | $256.24 | $256.17 | 600 |
| 10:06 AM | $256.20 | Down $ -0.12 | $256.36 | $256.20 | 1,400 |
| 10:05 AM | $256.32 | Up $0.02 | $256.36 | $256.32 | 700 |
| 10:04 AM | $256.30 | Down $ -0.01 | $256.30 | $256.24 | 1,300 |
| 10:03 AM | $256.31 | Down $ -0.28 | $256.54 | $256.31 | 5,100 |
| 10:02 AM | $256.59 | Down $ -0.31 | $256.88 | $256.55 | 1,800 |
| 10:01 AM | $256.90 | Down $ -0.06 | $256.98 | $256.90 | 2,500 |
| 10:00 AM | $256.96 | Up $0.13 | $256.98 | $256.78 | 7,700 |
| 09:59 AM | $256.83 | Up $0.05 | $256.83 | $256.75 | 3,200 |
| 09:58 AM | $256.78 | Up $0.01 | $256.84 | $256.77 | 1,100 |
| 09:57 AM | $256.77 | Down $ -0.02 | $256.85 | $256.77 | 800 |
| 09:56 AM | $256.79 | Up $0.04 | $256.85 | $256.67 | 3,200 |
| 09:55 AM | $256.75 | Down $ -0.10 | $256.88 | $256.75 | 1,000 |
| 09:54 AM | $256.85 | Up $0.02 | $256.91 | $256.85 | 700 |
| 09:53 AM | $256.83 | Up $0.04 | $256.87 | $256.66 | 2,600 |
| 09:52 AM | $256.79 | Down $ -0.14 | $256.97 | $256.76 | 2,300 |
| 09:51 AM | $256.93 | Up $0.22 | $257.00 | $256.72 | 3,000 |
| 09:50 AM | $256.71 | Up $0.11 | $256.76 | $256.61 | 2,600 |
| 09:49 AM | $256.60 | Down $ -0.02 | $256.75 | $256.60 | 2,800 |
| 09:48 AM | $256.62 | Up $0.09 | $256.62 | $256.51 | 2,000 |
| 09:47 AM | $256.53 | Up $0.33 | $256.57 | $256.24 | 2,900 |
| 09:46 AM | $256.20 | Down $ -0.19 | $256.45 | $256.20 | 2,300 |
| 09:45 AM | $256.39 | Up $0.26 | $256.44 | $256.14 | 6,100 |
| 09:44 AM | $256.13 | Down $ -0.12 | $256.13 | $256.13 | 100 |
| 09:43 AM | $256.25 | Up $0.12 | $256.25 | $256.10 | 800 |
| 09:42 AM | $256.13 | Up $0.07 | $256.13 | $256.13 | 100 |
| 09:41 AM | $256.06 | Up $0.13 | $256.10 | $255.96 | 1,100 |
| 09:40 AM | $255.93 | Down $ -0.19 | $255.99 | $255.80 | 1,900 |
| 09:39 AM | $256.11 | Down $ -0.07 | $256.11 | $256.11 | 100 |
| 09:38 AM | $256.18 | Down $ -0.09 | $256.19 | $256.18 | 200 |
| 09:37 AM | $256.27 | Down $ -0.14 | $256.30 | $256.24 | 900 |
| 09:35 AM | $256.41 | Up $0.43 | $256.44 | $256.04 | 1,800 |
| 09:35 AM | $256.41 | Up $0.00 | $256.44 | $256.04 | 0 |
| 09:34 AM | $255.98 | Down $ -0.28 | $256.34 | $255.91 | 400 |
| 09:33 AM | $256.26 | Up $0.46 | $256.26 | $256.26 | 300 |
| 09:32 AM | $255.80 | Up $0.22 | $255.83 | $255.80 | 500 |
| 09:31 AM | $255.58 | Down $ -0.14 | $255.58 | $255.38 | 1,600 |
| 09:30 AM | $255.72 | Down $ -0.90 | $256.60 | $255.72 | 5,800 |
| Previous close | $256.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/08/2026 | $257.88 | $255.96 | $257.88 | $255.95 | 565,500 |
| 13/08/2026 | $256.62 | $255.63 | $256.91 | $255.54 | 1,631,600 |
| 12/08/2026 | $255.87 | $255.10 | $256.76 | $254.77 | 1,071,000 |
| 11/08/2026 | $252.33 | $253.91 | $254.34 | $252.10 | 2,375,700 |
| 10/08/2026 | $253.47 | $254.96 | $254.96 | $253.35 | 2,127,700 |
| 07/08/2026 | $253.24 | $251.52 | $253.30 | $251.41 | 1,684,700 |
| 06/08/2026 | $253.46 | $253.31 | $253.79 | $252.58 | 935,700 |
| 05/08/2026 | $253.29 | $254.71 | $255.21 | $253.28 | 1,704,800 |
| 04/08/2026 | $253.05 | $254.47 | $254.89 | $252.63 | 1,883,600 |
| 31/07/2026 | $251.47 | $252.54 | $252.90 | $251.25 | 1,607,700 |
| 30/07/2026 | $250.31 | $249.67 | $250.91 | $249.60 | 759,200 |
| 29/07/2026 | $246.81 | $247.85 | $250.90 | $245.98 | 1,727,900 |
| 28/07/2026 | $254.88 | $254.32 | $254.99 | $253.84 | 3,200,600 |
| 27/07/2026 | $252.12 | $250.33 | $252.30 | $249.78 | 911,500 |
| 24/07/2026 | $250.77 | $251.41 | $251.69 | $250.13 | 1,034,600 |
| 23/07/2026 | $248.95 | $248.04 | $248.95 | $246.85 | 1,859,100 |
| 22/07/2026 | $252.26 | $252.64 | $252.88 | $251.80 | 673,900 |
| 21/07/2026 | $252.17 | $251.69 | $253.08 | $251.19 | 805,600 |
| 20/07/2026 | $250.25 | $252.02 | $252.14 | $250.23 | 1,598,800 |
| 17/07/2026 | $255.15 | $257.96 | $258.03 | $254.47 | 1,385,000 |
| 16/07/2026 | $256.44 | $257.46 | $257.74 | $255.43 | 1,165,800 |
| 15/07/2026 | $257.76 | $256.22 | $257.98 | $255.16 | 1,074,200 |
| 14/07/2026 | $254.45 | $254.42 | $255.08 | $253.50 | 858,300 |
| 13/07/2026 | $252.99 | $252.42 | $253.52 | $251.87 | 2,059,000 |
| 10/07/2026 | $253.39 | $252.28 | $253.66 | $251.74 | 2,064,500 |
| 09/07/2026 | $250.61 | $250.49 | $251.59 | $250.29 | 816,600 |
| 08/07/2026 | $247.07 | $246.74 | $248.51 | $246.16 | 1,814,500 |
| 07/07/2026 | $253.24 | $251.38 | $254.63 | $251.02 | 1,867,700 |
| 06/07/2026 | $250.15 | $248.79 | $250.15 | $248.60 | 1,312,000 |
| 03/07/2026 | $247.08 | $248.25 | $248.25 | $246.95 | 396,300 |
Graphs are not available, please refer to the detailed table