Find a quote
Leverage Shares 2X Long BIDU Daily ETF
12.28 Up 0.00 (0.00 %)
Delayed : 2026/04/08 19:59:58
- Previous close $12.28
- Opening $12.71
- Today High $12.75
- Today Low $12.24
- Price Bid $6.14
- Price Ask $6.14
- 52 Weeks High $27.47
- 52 Weeks Low $10.74
- Size Bid 200
- Size Ask 100
- Volume 12,411
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $12.24 | Down $ -0.05 | $12.24 | $12.24 | 100 |
| 03:51 PM | $12.29 | Down $ -0.02 | $12.29 | $12.29 | 100 |
| 03:51 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 03:51 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 03:51 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 03:28 PM | $12.31 | Down $ -0.44 | $12.31 | $12.31 | 100 |
| 03:28 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:28 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:28 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:28 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:28 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:28 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:28 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:28 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:28 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:28 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:28 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:28 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:28 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:28 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:28 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:28 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:28 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:28 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:28 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:28 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:28 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:28 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 150 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:35 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 12:33 PM | $12.74 | Up $0.01 | $12.74 | $12.74 | 1,400 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:33 PM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 12:24 PM | $12.73 | Up $0.22 | $12.73 | $12.73 | 450 |
| 12:24 PM | $12.73 | Up $0.00 | $12.73 | $12.73 | 0 |
| 12:24 PM | $12.73 | Up $0.00 | $12.73 | $12.73 | 0 |
| 12:24 PM | $12.73 | Up $0.00 | $12.73 | $12.73 | 0 |
| 12:24 PM | $12.73 | Up $0.00 | $12.73 | $12.73 | 0 |
| 12:24 PM | $12.73 | Up $0.00 | $12.73 | $12.73 | 0 |
| 12:24 PM | $12.73 | Up $0.00 | $12.73 | $12.73 | 0 |
| 12:24 PM | $12.73 | Up $0.00 | $12.73 | $12.73 | 0 |
| 12:24 PM | $12.73 | Up $0.00 | $12.73 | $12.73 | 0 |
| 10:47 AM | $12.51 | Down $ -0.03 | $12.51 | $12.50 | 2,013 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:47 AM | $12.51 | Up $0.00 | $12.51 | $12.50 | 0 |
| 10:16 AM | $12.54 | Up $0.05 | $12.54 | $12.54 | 100 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:16 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 09:59 AM | $12.48 | Up $0.05 | $12.48 | $12.48 | 100 |
| 09:59 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 09:59 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 09:59 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 09:59 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 09:59 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 09:59 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 09:59 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 09:59 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 09:59 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 09:59 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 09:59 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 09:59 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 09:59 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 09:59 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 09:59 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 09:59 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 09:58 AM | $12.43 | Down $ -0.23 | $12.43 | $12.43 | 1,000 |
| 09:48 AM | $12.66 | Up $0.11 | $12.66 | $12.66 | 180 |
| 09:48 AM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 09:48 AM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 09:48 AM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 09:48 AM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 09:48 AM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 09:48 AM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 09:48 AM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 09:48 AM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 09:48 AM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 09:42 AM | $12.55 | Down $ -0.06 | $12.55 | $12.55 | 1,131 |
| 09:42 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:42 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:42 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:42 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:42 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 09:35 AM | $12.61 | Up $0.01 | $12.61 | $12.60 | 1,421 |
| 09:35 AM | $12.61 | Up $0.00 | $12.61 | $12.60 | 0 |
| 09:35 AM | $12.61 | Up $0.00 | $12.61 | $12.60 | 0 |
| 09:35 AM | $12.61 | Up $0.00 | $12.61 | $12.60 | 0 |
| 09:35 AM | $12.61 | Up $0.00 | $12.61 | $12.60 | 0 |
| 09:35 AM | $12.61 | Up $0.00 | $12.61 | $12.60 | 0 |
| 09:35 AM | $12.61 | Up $0.00 | $12.61 | $12.60 | 0 |
| 09:34 AM | $12.60 | Down $ -0.08 | $12.60 | $12.60 | 773 |
| 09:30 AM | $12.68 | Up $1.04 | $12.71 | $12.68 | 1,201 |
| 09:30 AM | $12.68 | Up $0.00 | $12.71 | $12.68 | 0 |
| 09:30 AM | $12.68 | Up $0.00 | $12.71 | $12.68 | 0 |
| 09:30 AM | $12.68 | Up $0.00 | $12.71 | $12.68 | 0 |
| Previous close | $11.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/04/2026 | $12.24 | $12.73 | $12.75 | $12.24 | 2,300 |
| 07/04/2026 | $11.65 | $11.60 | $11.65 | $11.55 | 1,080 |
| 06/04/2026 | $11.85 | $11.84 | $11.85 | $11.83 | 800 |
| 02/04/2026 | $11.73 | $11.59 | $11.73 | $11.59 | 524 |
| 01/04/2026 | $11.98 | $12.12 | $12.17 | $11.98 | 2,464 |
| 31/03/2026 | $11.92 | $11.27 | $11.92 | $11.27 | 15,337 |
| 30/03/2026 | $10.80 | $10.98 | $10.99 | $10.74 | 2,421 |
| 27/03/2026 | $11.19 | $11.33 | $11.36 | $11.18 | 2,003 |
| 26/03/2026 | $11.52 | $11.95 | $11.95 | $11.51 | 11,462 |
| 25/03/2026 | $12.85 | $12.73 | $12.88 | $12.72 | 2,707 |
| 24/03/2026 | $12.21 | $12.25 | $12.25 | $12.14 | 2,895 |
| 23/03/2026 | $12.75 | $12.57 | $12.80 | $12.56 | 4,300 |
| 20/03/2026 | $12.64 | $12.83 | $12.83 | $12.55 | 2,475 |
| 19/03/2026 | $13.79 | $13.60 | $13.91 | $13.60 | 2,482 |
| 18/03/2026 | $14.42 | $14.66 | $14.82 | $14.42 | 3,272 |
| 17/03/2026 | $14.13 | $14.16 | $14.16 | $14.13 | 1,300 |
| 16/03/2026 | $14.63 | $14.91 | $14.91 | $14.63 | 1,360 |
| 13/03/2026 | $14.97 | $15.20 | $15.20 | $14.97 | 4,400 |
| 12/03/2026 | $14.62 | $14.68 | $14.81 | $14.53 | 3,200 |
| 11/03/2026 | $14.88 | $14.82 | $14.89 | $14.82 | 1,199 |
| 10/03/2026 | $15.29 | $15.71 | $15.88 | $15.29 | 5,636 |
| 09/03/2026 | $14.62 | $14.40 | $14.68 | $14.32 | 17,539 |
| 06/03/2026 | $13.80 | $13.96 | $14.21 | $13.80 | 4,623 |
| 05/03/2026 | $13.48 | $13.76 | $13.76 | $13.35 | 2,096 |
| 04/03/2026 | $13.84 | $13.83 | $14.04 | $13.80 | 13,824 |
| 03/03/2026 | $13.71 | $13.26 | $13.79 | $13.26 | 2,701 |
| 02/03/2026 | $14.90 | $14.73 | $15.05 | $14.73 | 3,850 |
| 27/02/2026 | $15.12 | $15.32 | $15.33 | $15.12 | 2,644 |
| 26/02/2026 | $15.36 | $15.37 | $15.40 | $14.80 | 11,492 |
| 25/02/2026 | $17.32 | $17.09 | $17.50 | $17.09 | 3,214 |
Graphs are not available, please refer to the detailed table