Find a quote
BADGER INFRASTRUCTURE SOLUTIONS LTD
88.38 Down -1.37 (-1.55 %)
Delayed : 2026/06/24 17:40:00
- Previous close $89.75
- Opening $89.83
- Today High $89.91
- Today Low $87.00
- Price Bid $88.14
- Price Ask $88.14
- 52 Weeks High $95.94
- 52 Weeks Low $46.83
- Size Bid 1
- Size Ask 1
- Volume 61,902
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $88.38 | Down $ -0.01 | $88.38 | $88.38 | 10,300 |
| 03:59 PM | $88.39 | Up $0.05 | $88.39 | $88.22 | 2,400 |
| 03:58 PM | $88.34 | Up $0.01 | $88.34 | $88.26 | 700 |
| 03:57 PM | $88.33 | Up $0.05 | $88.33 | $88.28 | 2,000 |
| 03:56 PM | $88.28 | Down $ -0.06 | $88.38 | $88.26 | 1,500 |
| 03:55 PM | $88.34 | Up $0.07 | $88.34 | $88.27 | 800 |
| 03:54 PM | $88.27 | Up $0.13 | $88.27 | $88.22 | 500 |
| 03:53 PM | $88.14 | Up $0.06 | $88.14 | $88.03 | 400 |
| 03:52 PM | $88.08 | Up $0.09 | $88.08 | $88.05 | 200 |
| 03:51 PM | $87.99 | Up $0.10 | $87.99 | $87.91 | 300 |
| 03:50 PM | $87.89 | Up $0.30 | $87.95 | $87.58 | 1,700 |
| 03:48 PM | $87.59 | Up $0.00 | $87.59 | $87.59 | 100 |
| 03:48 PM | $87.59 | Up $0.00 | $87.59 | $87.59 | 0 |
| 03:47 PM | $87.59 | Up $0.04 | $87.59 | $87.59 | 100 |
| 03:46 PM | $87.55 | Up $0.06 | $87.55 | $87.44 | 200 |
| 03:45 PM | $87.49 | Up $0.10 | $87.50 | $87.46 | 400 |
| 03:42 PM | $87.39 | Down $ -0.16 | $87.56 | $87.39 | 700 |
| 03:42 PM | $87.39 | Up $0.00 | $87.56 | $87.39 | 0 |
| 03:42 PM | $87.39 | Up $0.00 | $87.56 | $87.39 | 0 |
| 03:40 PM | $87.55 | Up $0.13 | $87.55 | $87.43 | 500 |
| 03:40 PM | $87.55 | Up $0.00 | $87.55 | $87.43 | 0 |
| 03:39 PM | $87.42 | Up $0.08 | $87.42 | $87.23 | 1,000 |
| 03:35 PM | $87.34 | Up $0.09 | $87.34 | $87.29 | 300 |
| 03:35 PM | $87.34 | Up $0.00 | $87.34 | $87.29 | 0 |
| 03:35 PM | $87.34 | Up $0.00 | $87.34 | $87.29 | 0 |
| 03:35 PM | $87.34 | Up $0.00 | $87.34 | $87.29 | 0 |
| 03:34 PM | $87.25 | Up $0.10 | $87.25 | $87.25 | 100 |
| 03:33 PM | $87.15 | Down $ -0.04 | $87.15 | $87.15 | 100 |
| 03:32 PM | $87.19 | Down $ -0.06 | $87.19 | $87.19 | 100 |
| 03:30 PM | $87.25 | Up $0.05 | $87.25 | $87.25 | 200 |
| 03:30 PM | $87.25 | Up $0.00 | $87.25 | $87.25 | 0 |
| 03:29 PM | $87.20 | Down $ -0.05 | $87.31 | $87.19 | 700 |
| 03:28 PM | $87.25 | Up $0.05 | $87.25 | $87.25 | 200 |
| 03:25 PM | $87.20 | Up $0.10 | $87.20 | $87.09 | 500 |
| 03:25 PM | $87.20 | Up $0.00 | $87.20 | $87.09 | 0 |
| 03:25 PM | $87.20 | Up $0.00 | $87.20 | $87.09 | 0 |
| 03:24 PM | $87.10 | Up $0.00 | $87.17 | $87.10 | 400 |
| 03:23 PM | $87.10 | Down $ -0.07 | $87.16 | $87.00 | 1,100 |
| 03:22 PM | $87.17 | Up $0.00 | $87.17 | $87.17 | 100 |
| 03:21 PM | $87.17 | Down $ -0.24 | $87.30 | $87.17 | 500 |
| 03:19 PM | $87.41 | Up $0.05 | $87.41 | $87.41 | 100 |
| 03:19 PM | $87.41 | Up $0.00 | $87.41 | $87.41 | 0 |
| 03:17 PM | $87.36 | Down $ -0.09 | $87.36 | $87.36 | 100 |
| 03:17 PM | $87.36 | Up $0.00 | $87.36 | $87.36 | 0 |
| 03:16 PM | $87.45 | Up $0.20 | $87.46 | $87.31 | 600 |
| 03:15 PM | $87.25 | Down $ -0.06 | $87.25 | $87.25 | 100 |
| 03:14 PM | $87.31 | Up $0.17 | $87.31 | $87.19 | 300 |
| 03:11 PM | $87.14 | Down $ -0.12 | $87.20 | $87.14 | 200 |
| 03:11 PM | $87.14 | Up $0.00 | $87.20 | $87.14 | 0 |
| 03:11 PM | $87.14 | Up $0.00 | $87.20 | $87.14 | 0 |
| 03:10 PM | $87.26 | Down $ -0.10 | $87.30 | $87.20 | 700 |
| 03:09 PM | $87.36 | Down $ -0.04 | $87.36 | $87.34 | 200 |
| 03:07 PM | $87.40 | Up $0.00 | $87.45 | $87.40 | 200 |
| 03:07 PM | $87.40 | Up $0.00 | $87.45 | $87.40 | 0 |
| 03:06 PM | $87.40 | Down $ -0.06 | $87.40 | $87.40 | 200 |
| 03:05 PM | $87.46 | Up $0.00 | $87.51 | $87.40 | 400 |
| 03:04 PM | $87.46 | Down $ -0.01 | $87.46 | $87.40 | 200 |
| 03:03 PM | $87.47 | Up $0.25 | $87.47 | $87.25 | 500 |
| 03:02 PM | $87.22 | Down $ -0.01 | $87.22 | $87.22 | 100 |
| 03:00 PM | $87.23 | Down $ -0.38 | $87.56 | $87.23 | 2,100 |
| 03:00 PM | $87.23 | Up $0.00 | $87.56 | $87.23 | 0 |
| 02:54 PM | $87.61 | Up $0.05 | $87.67 | $87.61 | 600 |
| 02:54 PM | $87.61 | Up $0.00 | $87.67 | $87.61 | 0 |
| 02:54 PM | $87.61 | Up $0.00 | $87.67 | $87.61 | 0 |
| 02:54 PM | $87.61 | Up $0.00 | $87.67 | $87.61 | 0 |
| 02:54 PM | $87.61 | Up $0.00 | $87.67 | $87.61 | 0 |
| 02:54 PM | $87.61 | Up $0.00 | $87.67 | $87.61 | 0 |
| 02:53 PM | $87.56 | Down $ -0.11 | $87.56 | $87.56 | 100 |
| 02:51 PM | $87.67 | Up $0.06 | $87.67 | $87.67 | 200 |
| 02:51 PM | $87.67 | Up $0.00 | $87.67 | $87.67 | 0 |
| 02:50 PM | $87.61 | Down $ -0.13 | $87.68 | $87.61 | 400 |
| 02:47 PM | $87.74 | Down $ -0.01 | $87.74 | $87.74 | 100 |
| 02:47 PM | $87.74 | Up $0.00 | $87.74 | $87.74 | 0 |
| 02:47 PM | $87.74 | Up $0.00 | $87.74 | $87.74 | 0 |
| 02:46 PM | $87.75 | Down $ -0.06 | $87.75 | $87.75 | 100 |
| 02:45 PM | $87.81 | Down $ -0.05 | $87.85 | $87.81 | 700 |
| 02:40 PM | $87.86 | Down $ -0.09 | $87.88 | $87.86 | 200 |
| 02:40 PM | $87.86 | Up $0.00 | $87.88 | $87.86 | 0 |
| 02:40 PM | $87.86 | Up $0.00 | $87.88 | $87.86 | 0 |
| 02:40 PM | $87.86 | Up $0.00 | $87.88 | $87.86 | 0 |
| 02:40 PM | $87.86 | Up $0.00 | $87.88 | $87.86 | 0 |
| 02:38 PM | $87.95 | Down $ -0.11 | $87.95 | $87.95 | 200 |
| 02:38 PM | $87.95 | Up $0.00 | $87.95 | $87.95 | 0 |
| 02:34 PM | $88.06 | Up $0.05 | $88.06 | $88.06 | 100 |
| 02:34 PM | $88.06 | Up $0.00 | $88.06 | $88.06 | 0 |
| 02:34 PM | $88.06 | Up $0.00 | $88.06 | $88.06 | 0 |
| 02:34 PM | $88.06 | Up $0.00 | $88.06 | $88.06 | 0 |
| 02:33 PM | $88.01 | Down $ -0.02 | $88.01 | $87.97 | 300 |
| 02:31 PM | $88.03 | Down $ -0.13 | $88.11 | $88.03 | 300 |
| 02:31 PM | $88.03 | Up $0.00 | $88.11 | $88.03 | 0 |
| 02:30 PM | $88.16 | Down $ -0.08 | $88.22 | $88.16 | 300 |
| 02:24 PM | $88.24 | Down $ -0.02 | $88.30 | $88.24 | 200 |
| 02:24 PM | $88.24 | Up $0.00 | $88.30 | $88.24 | 0 |
| 02:24 PM | $88.24 | Up $0.00 | $88.30 | $88.24 | 0 |
| 02:24 PM | $88.24 | Up $0.00 | $88.30 | $88.24 | 0 |
| 02:24 PM | $88.24 | Up $0.00 | $88.30 | $88.24 | 0 |
| 02:24 PM | $88.24 | Up $0.00 | $88.30 | $88.24 | 0 |
| 02:18 PM | $88.26 | Down $ -0.06 | $88.26 | $88.26 | 100 |
| 02:18 PM | $88.26 | Up $0.00 | $88.26 | $88.26 | 0 |
| 02:18 PM | $88.26 | Up $0.00 | $88.26 | $88.26 | 0 |
| 02:18 PM | $88.26 | Up $0.00 | $88.26 | $88.26 | 0 |
| 02:18 PM | $88.26 | Up $0.00 | $88.26 | $88.26 | 0 |
| 02:18 PM | $88.26 | Up $0.00 | $88.26 | $88.26 | 0 |
| 02:17 PM | $88.32 | Up $0.00 | $88.38 | $88.32 | 200 |
| 02:15 PM | $88.32 | Up $0.16 | $88.32 | $88.22 | 600 |
| 02:15 PM | $88.32 | Up $0.00 | $88.32 | $88.22 | 0 |
| 02:13 PM | $88.16 | Up $0.00 | $88.16 | $88.10 | 200 |
| 02:13 PM | $88.16 | Up $0.00 | $88.16 | $88.10 | 0 |
| 02:10 PM | $88.16 | Up $0.06 | $88.16 | $88.16 | 100 |
| 02:10 PM | $88.16 | Up $0.00 | $88.16 | $88.16 | 0 |
| 02:10 PM | $88.16 | Up $0.00 | $88.16 | $88.16 | 0 |
| 02:09 PM | $88.10 | Up $0.06 | $88.10 | $88.10 | 100 |
| 02:08 PM | $88.04 | Up $0.00 | $88.10 | $88.04 | 200 |
| 02:07 PM | $88.04 | Down $ -0.17 | $88.13 | $88.04 | 1,000 |
| 02:06 PM | $88.21 | Up $0.10 | $88.21 | $88.16 | 200 |
| 02:03 PM | $88.11 | Down $ -0.03 | $88.11 | $88.07 | 200 |
| 02:03 PM | $88.11 | Up $0.00 | $88.11 | $88.07 | 0 |
| 02:03 PM | $88.11 | Up $0.00 | $88.11 | $88.07 | 0 |
| 02:02 PM | $88.14 | Up $0.01 | $88.14 | $88.14 | 200 |
| 02:00 PM | $88.13 | Up $0.02 | $88.13 | $88.13 | 200 |
| 02:00 PM | $88.13 | Up $0.00 | $88.13 | $88.13 | 0 |
| 01:58 PM | $88.11 | Down $ -0.06 | $88.13 | $88.11 | 300 |
| 01:58 PM | $88.11 | Up $0.00 | $88.13 | $88.11 | 0 |
| 01:56 PM | $88.18 | Down $ -0.09 | $88.18 | $88.18 | 100 |
| 01:56 PM | $88.18 | Up $0.00 | $88.18 | $88.18 | 0 |
| 01:49 PM | $88.27 | Down $ -0.06 | $88.27 | $88.27 | 100 |
| 01:49 PM | $88.27 | Up $0.00 | $88.27 | $88.27 | 0 |
| 01:49 PM | $88.27 | Up $0.00 | $88.27 | $88.27 | 0 |
| 01:49 PM | $88.27 | Up $0.00 | $88.27 | $88.27 | 0 |
| 01:49 PM | $88.27 | Up $0.00 | $88.27 | $88.27 | 0 |
| 01:49 PM | $88.27 | Up $0.00 | $88.27 | $88.27 | 0 |
| 01:49 PM | $88.27 | Up $0.00 | $88.27 | $88.27 | 0 |
| 01:47 PM | $88.33 | Up $0.18 | $88.33 | $88.21 | 200 |
| 01:47 PM | $88.33 | Up $0.00 | $88.33 | $88.21 | 0 |
| 01:46 PM | $88.15 | Down $ -0.06 | $88.15 | $88.15 | 100 |
| 01:44 PM | $88.21 | Down $ -0.15 | $88.30 | $88.21 | 300 |
| 01:44 PM | $88.21 | Up $0.00 | $88.30 | $88.21 | 0 |
| 01:41 PM | $88.36 | Down $ -0.01 | $88.42 | $88.36 | 300 |
| 01:41 PM | $88.36 | Up $0.00 | $88.42 | $88.36 | 0 |
| 01:41 PM | $88.36 | Up $0.00 | $88.42 | $88.36 | 0 |
| 01:38 PM | $88.37 | Down $ -0.06 | $88.37 | $88.37 | 100 |
| 01:38 PM | $88.37 | Up $0.00 | $88.37 | $88.37 | 0 |
| 01:38 PM | $88.37 | Up $0.00 | $88.37 | $88.37 | 0 |
| 01:36 PM | $88.43 | Down $ -0.07 | $88.43 | $88.43 | 100 |
| 01:36 PM | $88.43 | Up $0.00 | $88.43 | $88.43 | 0 |
| 01:35 PM | $88.50 | Up $0.00 | $88.56 | $88.50 | 400 |
| 01:32 PM | $88.50 | Down $ -0.06 | $88.50 | $88.50 | 100 |
| 01:32 PM | $88.50 | Up $0.00 | $88.50 | $88.50 | 0 |
| 01:32 PM | $88.50 | Up $0.00 | $88.50 | $88.50 | 0 |
| 01:31 PM | $88.56 | Down $ -0.01 | $88.63 | $88.44 | 800 |
| 01:29 PM | $88.57 | Down $ -0.01 | $88.64 | $88.57 | 500 |
| 01:29 PM | $88.57 | Up $0.00 | $88.64 | $88.57 | 0 |
| 01:28 PM | $88.58 | Down $ -0.16 | $88.69 | $88.58 | 400 |
| 01:21 PM | $88.74 | Down $ -0.06 | $88.74 | $88.74 | 100 |
| 01:21 PM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 01:21 PM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 01:21 PM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 01:21 PM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 01:21 PM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 01:21 PM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 01:20 PM | $88.80 | Down $ -0.06 | $88.80 | $88.80 | 100 |
| 01:17 PM | $88.86 | Down $ -0.06 | $88.86 | $88.86 | 100 |
| 01:17 PM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 01:17 PM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 01:16 PM | $88.92 | Down $ -0.02 | $88.92 | $88.86 | 400 |
| 01:15 PM | $88.94 | Up $0.06 | $88.94 | $88.82 | 300 |
| 01:07 PM | $88.88 | Down $ -0.09 | $88.90 | $88.86 | 300 |
| 01:07 PM | $88.88 | Up $0.00 | $88.90 | $88.86 | 0 |
| 01:07 PM | $88.88 | Up $0.00 | $88.90 | $88.86 | 0 |
| 01:07 PM | $88.88 | Up $0.00 | $88.90 | $88.86 | 0 |
| 01:07 PM | $88.88 | Up $0.00 | $88.90 | $88.86 | 0 |
| 01:07 PM | $88.88 | Up $0.00 | $88.90 | $88.86 | 0 |
| 01:07 PM | $88.88 | Up $0.00 | $88.90 | $88.86 | 0 |
| 01:07 PM | $88.88 | Up $0.00 | $88.90 | $88.86 | 0 |
| 01:06 PM | $88.97 | Down $ -0.12 | $89.03 | $88.97 | 500 |
| 01:02 PM | $89.09 | Up $0.06 | $89.09 | $89.09 | 100 |
| 01:02 PM | $89.09 | Up $0.00 | $89.09 | $89.09 | 0 |
| 01:02 PM | $89.09 | Up $0.00 | $89.09 | $89.09 | 0 |
| 01:02 PM | $89.09 | Up $0.00 | $89.09 | $89.09 | 0 |
| 12:58 PM | $89.03 | Up $0.04 | $89.03 | $89.03 | 100 |
| 12:58 PM | $89.03 | Up $0.00 | $89.03 | $89.03 | 0 |
| 12:58 PM | $89.03 | Up $0.00 | $89.03 | $89.03 | 0 |
| 12:58 PM | $89.03 | Up $0.00 | $89.03 | $89.03 | 0 |
| 12:55 PM | $88.99 | Down $ -0.08 | $89.01 | $88.99 | 200 |
| 12:55 PM | $88.99 | Up $0.00 | $89.01 | $88.99 | 0 |
| 12:55 PM | $88.99 | Up $0.00 | $89.01 | $88.99 | 0 |
| 12:54 PM | $89.07 | Down $ -0.02 | $89.07 | $89.07 | 100 |
| 12:45 PM | $89.09 | Down $ -0.03 | $89.21 | $89.09 | 500 |
| 12:45 PM | $89.09 | Up $0.00 | $89.21 | $89.09 | 0 |
| 12:45 PM | $89.09 | Up $0.00 | $89.21 | $89.09 | 0 |
| 12:45 PM | $89.09 | Up $0.00 | $89.21 | $89.09 | 0 |
| 12:45 PM | $89.09 | Up $0.00 | $89.21 | $89.09 | 0 |
| 12:45 PM | $89.09 | Up $0.00 | $89.21 | $89.09 | 0 |
| 12:45 PM | $89.09 | Up $0.00 | $89.21 | $89.09 | 0 |
| 12:45 PM | $89.09 | Up $0.00 | $89.21 | $89.09 | 0 |
| 12:45 PM | $89.09 | Up $0.00 | $89.21 | $89.09 | 0 |
| 12:43 PM | $89.12 | Up $0.04 | $89.12 | $89.11 | 300 |
| 12:43 PM | $89.12 | Up $0.00 | $89.12 | $89.11 | 0 |
| 12:41 PM | $89.08 | Up $0.08 | $89.08 | $88.88 | 700 |
| 12:41 PM | $89.08 | Up $0.00 | $89.08 | $88.88 | 0 |
| 12:40 PM | $89.00 | Down $ -0.12 | $89.07 | $89.00 | 300 |
| 12:38 PM | $89.12 | Down $ -0.02 | $89.12 | $89.12 | 100 |
| 12:38 PM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 12:36 PM | $89.14 | Down $ -0.10 | $89.18 | $89.14 | 200 |
| 12:36 PM | $89.14 | Up $0.00 | $89.18 | $89.14 | 0 |
| 12:35 PM | $89.24 | Up $0.04 | $89.24 | $89.24 | 100 |
| 12:34 PM | $89.20 | Down $ -0.07 | $89.20 | $89.20 | 100 |
| 12:33 PM | $89.27 | Down $ -0.06 | $89.27 | $89.27 | 100 |
| 12:30 PM | $89.33 | Up $0.00 | $89.33 | $89.27 | 300 |
| 12:30 PM | $89.33 | Up $0.00 | $89.33 | $89.27 | 0 |
| 12:30 PM | $89.33 | Up $0.00 | $89.33 | $89.27 | 0 |
| 12:25 PM | $89.33 | Down $ -0.06 | $89.45 | $89.33 | 300 |
| 12:25 PM | $89.33 | Up $0.00 | $89.45 | $89.33 | 0 |
| 12:25 PM | $89.33 | Up $0.00 | $89.45 | $89.33 | 0 |
| 12:25 PM | $89.33 | Up $0.00 | $89.45 | $89.33 | 0 |
| 12:25 PM | $89.33 | Up $0.00 | $89.45 | $89.33 | 0 |
| 12:23 PM | $89.39 | Up $0.02 | $89.48 | $89.39 | 300 |
| 12:23 PM | $89.39 | Up $0.00 | $89.48 | $89.39 | 0 |
| 12:19 PM | $89.37 | Down $ -0.05 | $89.43 | $89.37 | 400 |
| 12:19 PM | $89.37 | Up $0.00 | $89.43 | $89.37 | 0 |
| 12:19 PM | $89.37 | Up $0.00 | $89.43 | $89.37 | 0 |
| 12:19 PM | $89.37 | Up $0.00 | $89.43 | $89.37 | 0 |
| 12:18 PM | $89.42 | Up $0.10 | $89.42 | $89.42 | 100 |
| 12:17 PM | $89.32 | Down $ -0.02 | $89.44 | $89.09 | 2,700 |
| 12:09 PM | $89.34 | Up $0.14 | $89.34 | $89.34 | 100 |
| 12:09 PM | $89.34 | Up $0.00 | $89.34 | $89.34 | 0 |
| 12:09 PM | $89.34 | Up $0.00 | $89.34 | $89.34 | 0 |
| 12:09 PM | $89.34 | Up $0.00 | $89.34 | $89.34 | 0 |
| 12:09 PM | $89.34 | Up $0.00 | $89.34 | $89.34 | 0 |
| 12:09 PM | $89.34 | Up $0.00 | $89.34 | $89.34 | 0 |
| 12:09 PM | $89.34 | Up $0.00 | $89.34 | $89.34 | 0 |
| 12:09 PM | $89.34 | Up $0.00 | $89.34 | $89.34 | 0 |
| 12:03 PM | $89.20 | Down $ -0.17 | $89.31 | $89.20 | 700 |
| 12:03 PM | $89.20 | Up $0.00 | $89.31 | $89.20 | 0 |
| 12:03 PM | $89.20 | Up $0.00 | $89.31 | $89.20 | 0 |
| 12:03 PM | $89.20 | Up $0.00 | $89.31 | $89.20 | 0 |
| 12:03 PM | $89.20 | Up $0.00 | $89.31 | $89.20 | 0 |
| 12:03 PM | $89.20 | Up $0.00 | $89.31 | $89.20 | 0 |
| 12:00 PM | $89.37 | Up $0.02 | $89.37 | $89.08 | 700 |
| 12:00 PM | $89.37 | Up $0.00 | $89.37 | $89.08 | 0 |
| 12:00 PM | $89.37 | Up $0.00 | $89.37 | $89.08 | 0 |
| 11:53 AM | $89.35 | Up $0.01 | $89.35 | $89.35 | 100 |
| 11:53 AM | $89.35 | Up $0.00 | $89.35 | $89.35 | 0 |
| 11:53 AM | $89.35 | Up $0.00 | $89.35 | $89.35 | 0 |
| 11:53 AM | $89.35 | Up $0.00 | $89.35 | $89.35 | 0 |
| 11:53 AM | $89.35 | Up $0.00 | $89.35 | $89.35 | 0 |
| 11:53 AM | $89.35 | Up $0.00 | $89.35 | $89.35 | 0 |
| 11:53 AM | $89.35 | Up $0.00 | $89.35 | $89.35 | 0 |
| 11:46 AM | $89.34 | Down $ -0.10 | $89.34 | $89.34 | 100 |
| 11:46 AM | $89.34 | Up $0.00 | $89.34 | $89.34 | 0 |
| 11:46 AM | $89.34 | Up $0.00 | $89.34 | $89.34 | 0 |
| 11:46 AM | $89.34 | Up $0.00 | $89.34 | $89.34 | 0 |
| 11:46 AM | $89.34 | Up $0.00 | $89.34 | $89.34 | 0 |
| 11:46 AM | $89.34 | Up $0.00 | $89.34 | $89.34 | 0 |
| 11:46 AM | $89.34 | Up $0.00 | $89.34 | $89.34 | 0 |
| 11:10 AM | $89.44 | Down $ -0.06 | $89.56 | $89.44 | 400 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:10 AM | $89.44 | Up $0.00 | $89.56 | $89.44 | 0 |
| 11:09 AM | $89.50 | Down $ -0.08 | $89.52 | $89.46 | 700 |
| 11:08 AM | $89.58 | Up $0.10 | $89.58 | $89.33 | 700 |
| 11:05 AM | $89.48 | Down $ -0.43 | $89.49 | $89.48 | 500 |
| 11:05 AM | $89.48 | Up $0.00 | $89.49 | $89.48 | 0 |
| 11:05 AM | $89.48 | Up $0.00 | $89.49 | $89.48 | 0 |
| 10:59 AM | $89.91 | Up $0.01 | $89.91 | $89.91 | 100 |
| 10:59 AM | $89.91 | Up $0.00 | $89.91 | $89.91 | 0 |
| 10:59 AM | $89.91 | Up $0.00 | $89.91 | $89.91 | 0 |
| 10:59 AM | $89.91 | Up $0.00 | $89.91 | $89.91 | 0 |
| 10:59 AM | $89.91 | Up $0.00 | $89.91 | $89.91 | 0 |
| 10:59 AM | $89.91 | Up $0.00 | $89.91 | $89.91 | 0 |
| 10:32 AM | $89.90 | Up $0.15 | $89.90 | $89.83 | 700 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| 10:32 AM | $89.90 | Up $0.00 | $89.90 | $89.83 | 0 |
| Previous close | $89.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/06/2026 | $88.38 | $89.08 | $89.48 | $87.00 | 55,300 |
| 23/06/2026 | $89.75 | $90.89 | $91.53 | $89.49 | 37,400 |
| 22/06/2026 | $91.26 | $91.09 | $91.53 | $90.51 | 61,100 |
| 19/06/2026 | $90.55 | $90.25 | $90.89 | $89.84 | 35,600 |
| 18/06/2026 | $90.29 | $88.59 | $90.60 | $88.40 | 70,000 |
| 17/06/2026 | $86.26 | $88.63 | $88.76 | $85.82 | 91,700 |
| 16/06/2026 | $90.57 | $91.51 | $92.25 | $90.22 | 85,200 |
| 15/06/2026 | $92.37 | $92.39 | $92.84 | $91.94 | 44,600 |
| 12/06/2026 | $91.05 | $92.12 | $92.91 | $90.90 | 53,300 |
| 11/06/2026 | $91.97 | $91.50 | $92.39 | $90.65 | 58,900 |
| 10/06/2026 | $90.97 | $93.27 | $94.10 | $90.63 | 73,000 |
| 09/06/2026 | $93.27 | $91.61 | $93.32 | $89.61 | 109,800 |
| 08/06/2026 | $93.69 | $92.58 | $93.79 | $92.39 | 175,800 |
| 05/06/2026 | $88.61 | $90.79 | $91.18 | $88.39 | 93,800 |
| 04/06/2026 | $90.33 | $89.44 | $90.96 | $89.44 | 170,300 |
| 03/06/2026 | $89.14 | $87.91 | $89.69 | $87.87 | 210,300 |
| 02/06/2026 | $90.15 | $90.27 | $90.85 | $89.99 | 81,700 |
| 01/06/2026 | $87.55 | $88.04 | $88.92 | $87.00 | 67,300 |
| 29/05/2026 | $87.88 | $88.61 | $89.05 | $87.51 | 230,600 |
| 28/05/2026 | $88.64 | $88.96 | $90.15 | $87.76 | 185,200 |
| 27/05/2026 | $86.49 | $87.70 | $88.10 | $86.47 | 156,700 |
| 26/05/2026 | $87.15 | $88.34 | $88.63 | $86.99 | 61,500 |
| 25/05/2026 | $87.89 | $86.49 | $88.14 | $86.49 | 47,100 |
| 22/05/2026 | $84.94 | $84.17 | $85.70 | $84.03 | 69,800 |
| 21/05/2026 | $83.81 | $82.43 | $83.92 | $81.91 | 116,500 |
| 20/05/2026 | $83.86 | $84.73 | $84.81 | $83.81 | 57,500 |
| 19/05/2026 | $82.80 | $82.96 | $83.47 | $82.71 | 107,500 |
| 15/05/2026 | $83.47 | $83.12 | $83.61 | $82.83 | 69,100 |
| 14/05/2026 | $81.88 | $81.29 | $82.39 | $81.25 | 102,600 |
| 13/05/2026 | $80.92 | $80.79 | $81.15 | $80.18 | 74,500 |
Graphs are not available, please refer to the detailed table