Find a quote
BADGER INFRASTRUCTURE SOLUTIONS LTD
92.33 Up 0.72 (0.78 %)
Delayed : 2026/07/14 17:40:00
- Previous close $91.61
- Opening $91.59
- Today High $93.38
- Today Low $90.81
- Price Bid $91.80
- Price Ask $91.80
- 52 Weeks High $95.94
- 52 Weeks Low $50.87
- Size Bid 1
- Size Ask 1
- Volume 98,876
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $92.33 | Up $0.10 | $92.33 | $92.33 | 9,800 |
| 03:59 PM | $92.23 | Down $ -0.06 | $92.30 | $92.17 | 1,600 |
| 03:58 PM | $92.29 | Down $ -0.04 | $92.32 | $92.26 | 2,300 |
| 03:57 PM | $92.33 | Up $0.07 | $92.33 | $92.26 | 600 |
| 03:56 PM | $92.26 | Up $0.07 | $92.26 | $92.19 | 500 |
| 03:55 PM | $92.19 | Up $0.14 | $92.19 | $91.97 | 500 |
| 03:54 PM | $92.05 | Up $0.02 | $92.05 | $91.93 | 1,200 |
| 03:53 PM | $92.03 | Up $0.01 | $92.03 | $92.00 | 900 |
| 03:52 PM | $92.02 | Up $0.00 | $92.02 | $91.96 | 500 |
| 03:51 PM | $92.02 | Up $0.07 | $92.03 | $91.95 | 1,500 |
| 03:50 PM | $91.95 | Down $ -0.12 | $92.06 | $91.90 | 800 |
| 03:49 PM | $92.07 | Down $ -0.04 | $92.17 | $92.07 | 300 |
| 03:48 PM | $92.11 | Down $ -0.15 | $92.18 | $92.11 | 900 |
| 03:47 PM | $92.26 | Down $ -0.03 | $92.26 | $92.20 | 900 |
| 03:45 PM | $92.29 | Up $0.04 | $92.29 | $92.29 | 200 |
| 03:45 PM | $92.29 | Up $0.00 | $92.29 | $92.29 | 0 |
| 03:44 PM | $92.25 | Down $ -0.05 | $92.35 | $92.25 | 800 |
| 03:41 PM | $92.30 | Up $0.05 | $92.30 | $92.20 | 300 |
| 03:41 PM | $92.30 | Up $0.00 | $92.30 | $92.20 | 0 |
| 03:41 PM | $92.30 | Up $0.00 | $92.30 | $92.20 | 0 |
| 03:40 PM | $92.25 | Up $0.05 | $92.25 | $92.15 | 400 |
| 03:39 PM | $92.20 | Up $0.04 | $92.20 | $92.11 | 300 |
| 03:38 PM | $92.16 | Up $0.01 | $92.16 | $92.06 | 1,000 |
| 03:36 PM | $92.15 | Down $ -0.70 | $92.85 | $92.11 | 7,300 |
| 03:36 PM | $92.15 | Up $0.00 | $92.85 | $92.11 | 0 |
| 03:35 PM | $92.85 | Up $0.01 | $92.85 | $92.85 | 100 |
| 03:34 PM | $92.84 | Up $0.04 | $92.84 | $92.82 | 200 |
| 03:33 PM | $92.80 | Up $0.01 | $92.80 | $92.80 | 100 |
| 03:28 PM | $92.79 | Up $0.03 | $92.89 | $92.79 | 700 |
| 03:28 PM | $92.79 | Up $0.00 | $92.89 | $92.79 | 0 |
| 03:28 PM | $92.79 | Up $0.00 | $92.89 | $92.79 | 0 |
| 03:28 PM | $92.79 | Up $0.00 | $92.89 | $92.79 | 0 |
| 03:28 PM | $92.79 | Up $0.00 | $92.89 | $92.79 | 0 |
| 03:24 PM | $92.76 | Up $0.12 | $92.76 | $92.69 | 400 |
| 03:24 PM | $92.76 | Up $0.00 | $92.76 | $92.69 | 0 |
| 03:24 PM | $92.76 | Up $0.00 | $92.76 | $92.69 | 0 |
| 03:24 PM | $92.76 | Up $0.00 | $92.76 | $92.69 | 0 |
| 03:22 PM | $92.64 | Up $0.05 | $92.64 | $92.63 | 200 |
| 03:22 PM | $92.64 | Up $0.00 | $92.64 | $92.63 | 0 |
| 03:18 PM | $92.59 | Up $0.06 | $92.59 | $92.59 | 100 |
| 03:18 PM | $92.59 | Up $0.00 | $92.59 | $92.59 | 0 |
| 03:18 PM | $92.59 | Up $0.00 | $92.59 | $92.59 | 0 |
| 03:18 PM | $92.59 | Up $0.00 | $92.59 | $92.59 | 0 |
| 03:16 PM | $92.53 | Down $ -0.04 | $92.53 | $92.53 | 100 |
| 03:16 PM | $92.53 | Up $0.00 | $92.53 | $92.53 | 0 |
| 03:14 PM | $92.57 | Up $0.07 | $92.57 | $92.52 | 200 |
| 03:14 PM | $92.57 | Up $0.00 | $92.57 | $92.52 | 0 |
| 03:08 PM | $92.50 | Down $ -0.14 | $92.59 | $92.47 | 1,100 |
| 03:08 PM | $92.50 | Up $0.00 | $92.59 | $92.47 | 0 |
| 03:08 PM | $92.50 | Up $0.00 | $92.59 | $92.47 | 0 |
| 03:08 PM | $92.50 | Up $0.00 | $92.59 | $92.47 | 0 |
| 03:08 PM | $92.50 | Up $0.00 | $92.59 | $92.47 | 0 |
| 03:08 PM | $92.50 | Up $0.00 | $92.59 | $92.47 | 0 |
| 03:07 PM | $92.64 | Up $0.05 | $92.64 | $92.54 | 300 |
| 03:03 PM | $92.59 | Up $0.09 | $92.59 | $92.54 | 400 |
| 03:03 PM | $92.59 | Up $0.00 | $92.59 | $92.54 | 0 |
| 03:03 PM | $92.59 | Up $0.00 | $92.59 | $92.54 | 0 |
| 03:03 PM | $92.59 | Up $0.00 | $92.59 | $92.54 | 0 |
| 03:01 PM | $92.50 | Up $0.00 | $92.50 | $92.50 | 100 |
| 03:01 PM | $92.50 | Up $0.00 | $92.50 | $92.50 | 0 |
| 03:00 PM | $92.50 | Down $ -0.10 | $92.53 | $92.50 | 300 |
| 02:59 PM | $92.60 | Down $ -0.07 | $92.62 | $92.52 | 1,200 |
| 02:58 PM | $92.67 | Down $ -0.04 | $92.77 | $92.62 | 600 |
| 02:55 PM | $92.71 | Down $ -0.05 | $92.71 | $92.71 | 100 |
| 02:55 PM | $92.71 | Up $0.00 | $92.71 | $92.71 | 0 |
| 02:55 PM | $92.71 | Up $0.00 | $92.71 | $92.71 | 0 |
| 02:53 PM | $92.76 | Up $0.05 | $92.76 | $92.76 | 100 |
| 02:53 PM | $92.76 | Up $0.00 | $92.76 | $92.76 | 0 |
| 02:50 PM | $92.71 | Down $ -0.10 | $92.76 | $92.71 | 200 |
| 02:50 PM | $92.71 | Up $0.00 | $92.76 | $92.71 | 0 |
| 02:50 PM | $92.71 | Up $0.00 | $92.76 | $92.71 | 0 |
| 02:47 PM | $92.81 | Up $0.07 | $92.81 | $92.80 | 200 |
| 02:47 PM | $92.81 | Up $0.00 | $92.81 | $92.80 | 0 |
| 02:47 PM | $92.81 | Up $0.00 | $92.81 | $92.80 | 0 |
| 02:43 PM | $92.74 | Down $ -0.08 | $92.74 | $92.74 | 100 |
| 02:43 PM | $92.74 | Up $0.00 | $92.74 | $92.74 | 0 |
| 02:43 PM | $92.74 | Up $0.00 | $92.74 | $92.74 | 0 |
| 02:43 PM | $92.74 | Up $0.00 | $92.74 | $92.74 | 0 |
| 02:42 PM | $92.82 | Down $ -0.05 | $92.82 | $92.82 | 100 |
| 02:41 PM | $92.87 | Down $ -0.11 | $92.93 | $92.87 | 200 |
| 02:37 PM | $92.98 | Down $ -0.09 | $93.02 | $92.98 | 300 |
| 02:37 PM | $92.98 | Up $0.00 | $93.02 | $92.98 | 0 |
| 02:37 PM | $92.98 | Up $0.00 | $93.02 | $92.98 | 0 |
| 02:37 PM | $92.98 | Up $0.00 | $93.02 | $92.98 | 0 |
| 02:36 PM | $93.07 | Down $ -0.05 | $93.07 | $93.07 | 100 |
| 02:35 PM | $93.12 | Up $0.09 | $93.12 | $93.03 | 700 |
| 02:34 PM | $93.03 | Down $ -0.05 | $93.03 | $93.03 | 100 |
| 02:32 PM | $93.08 | Down $ -0.05 | $93.08 | $93.08 | 100 |
| 02:32 PM | $93.08 | Up $0.00 | $93.08 | $93.08 | 0 |
| 02:31 PM | $93.13 | Down $ -0.09 | $93.17 | $93.13 | 300 |
| 02:26 PM | $93.22 | Down $ -0.07 | $93.24 | $93.22 | 300 |
| 02:26 PM | $93.22 | Up $0.00 | $93.24 | $93.22 | 0 |
| 02:26 PM | $93.22 | Up $0.00 | $93.24 | $93.22 | 0 |
| 02:26 PM | $93.22 | Up $0.00 | $93.24 | $93.22 | 0 |
| 02:26 PM | $93.22 | Up $0.00 | $93.24 | $93.22 | 0 |
| 02:25 PM | $93.29 | Down $ -0.04 | $93.29 | $93.29 | 100 |
| 02:14 PM | $93.33 | Up $0.05 | $93.33 | $93.32 | 500 |
| 02:14 PM | $93.33 | Up $0.00 | $93.33 | $93.32 | 0 |
| 02:14 PM | $93.33 | Up $0.00 | $93.33 | $93.32 | 0 |
| 02:14 PM | $93.33 | Up $0.00 | $93.33 | $93.32 | 0 |
| 02:14 PM | $93.33 | Up $0.00 | $93.33 | $93.32 | 0 |
| 02:14 PM | $93.33 | Up $0.00 | $93.33 | $93.32 | 0 |
| 02:14 PM | $93.33 | Up $0.00 | $93.33 | $93.32 | 0 |
| 02:14 PM | $93.33 | Up $0.00 | $93.33 | $93.32 | 0 |
| 02:14 PM | $93.33 | Up $0.00 | $93.33 | $93.32 | 0 |
| 02:14 PM | $93.33 | Up $0.00 | $93.33 | $93.32 | 0 |
| 02:14 PM | $93.33 | Up $0.00 | $93.33 | $93.32 | 0 |
| 02:13 PM | $93.28 | Down $ -0.06 | $93.33 | $93.28 | 400 |
| 02:09 PM | $93.34 | Down $ -0.04 | $93.34 | $93.34 | 100 |
| 02:09 PM | $93.34 | Up $0.00 | $93.34 | $93.34 | 0 |
| 02:09 PM | $93.34 | Up $0.00 | $93.34 | $93.34 | 0 |
| 02:09 PM | $93.34 | Up $0.00 | $93.34 | $93.34 | 0 |
| 02:04 PM | $93.38 | Up $0.05 | $93.38 | $93.38 | 100 |
| 02:04 PM | $93.38 | Up $0.00 | $93.38 | $93.38 | 0 |
| 02:04 PM | $93.38 | Up $0.00 | $93.38 | $93.38 | 0 |
| 02:04 PM | $93.38 | Up $0.00 | $93.38 | $93.38 | 0 |
| 02:04 PM | $93.38 | Up $0.00 | $93.38 | $93.38 | 0 |
| 02:02 PM | $93.33 | Up $0.00 | $93.33 | $93.33 | 300 |
| 02:02 PM | $93.33 | Up $0.00 | $93.33 | $93.33 | 0 |
| 02:00 PM | $93.33 | Down $ -0.05 | $93.33 | $93.33 | 100 |
| 02:00 PM | $93.33 | Up $0.00 | $93.33 | $93.33 | 0 |
| 01:59 PM | $93.38 | Up $0.05 | $93.38 | $93.37 | 300 |
| 01:55 PM | $93.33 | Up $0.05 | $93.33 | $93.33 | 100 |
| 01:55 PM | $93.33 | Up $0.00 | $93.33 | $93.33 | 0 |
| 01:55 PM | $93.33 | Up $0.00 | $93.33 | $93.33 | 0 |
| 01:55 PM | $93.33 | Up $0.00 | $93.33 | $93.33 | 0 |
| 01:52 PM | $93.28 | Up $0.18 | $93.38 | $93.14 | 1,100 |
| 01:52 PM | $93.28 | Up $0.00 | $93.38 | $93.14 | 0 |
| 01:52 PM | $93.28 | Up $0.00 | $93.38 | $93.14 | 0 |
| 01:51 PM | $93.10 | Down $ -0.05 | $93.10 | $93.10 | 100 |
| 01:50 PM | $93.15 | Up $0.05 | $93.15 | $93.15 | 200 |
| 01:49 PM | $93.10 | Up $0.05 | $93.10 | $93.10 | 100 |
| 01:46 PM | $93.05 | Down $ -0.07 | $93.08 | $93.05 | 400 |
| 01:46 PM | $93.05 | Up $0.00 | $93.08 | $93.05 | 0 |
| 01:46 PM | $93.05 | Up $0.00 | $93.08 | $93.05 | 0 |
| 01:44 PM | $93.12 | Up $0.09 | $93.12 | $93.07 | 200 |
| 01:44 PM | $93.12 | Up $0.00 | $93.12 | $93.07 | 0 |
| 01:43 PM | $93.03 | Up $0.06 | $93.03 | $93.03 | 100 |
| 01:40 PM | $92.97 | Up $0.05 | $92.97 | $92.97 | 100 |
| 01:40 PM | $92.97 | Up $0.00 | $92.97 | $92.97 | 0 |
| 01:40 PM | $92.97 | Up $0.00 | $92.97 | $92.97 | 0 |
| 01:39 PM | $92.92 | Up $0.05 | $92.92 | $92.92 | 100 |
| 01:38 PM | $92.87 | Up $0.05 | $92.87 | $92.87 | 100 |
| 01:37 PM | $92.82 | Up $0.05 | $92.82 | $92.81 | 300 |
| 01:36 PM | $92.77 | Down $ -0.10 | $92.82 | $92.77 | 200 |
| 01:35 PM | $92.87 | Down $ -0.08 | $92.90 | $92.87 | 200 |
| 01:31 PM | $92.95 | Down $ -0.08 | $93.07 | $92.95 | 800 |
| 01:31 PM | $92.95 | Up $0.00 | $93.07 | $92.95 | 0 |
| 01:31 PM | $92.95 | Up $0.00 | $93.07 | $92.95 | 0 |
| 01:31 PM | $92.95 | Up $0.00 | $93.07 | $92.95 | 0 |
| 01:30 PM | $93.03 | Up $0.16 | $93.20 | $92.92 | 1,700 |
| 01:25 PM | $92.87 | Down $ -0.17 | $92.87 | $92.87 | 100 |
| 01:25 PM | $92.87 | Up $0.00 | $92.87 | $92.87 | 0 |
| 01:25 PM | $92.87 | Up $0.00 | $92.87 | $92.87 | 0 |
| 01:25 PM | $92.87 | Up $0.00 | $92.87 | $92.87 | 0 |
| 01:25 PM | $92.87 | Up $0.00 | $92.87 | $92.87 | 0 |
| 01:22 PM | $93.04 | Up $0.29 | $93.04 | $93.04 | 100 |
| 01:22 PM | $93.04 | Up $0.00 | $93.04 | $93.04 | 0 |
| 01:22 PM | $93.04 | Up $0.00 | $93.04 | $93.04 | 0 |
| 01:21 PM | $92.75 | Down $ -0.13 | $92.76 | $92.75 | 200 |
| 01:18 PM | $92.88 | Up $0.01 | $92.88 | $92.67 | 400 |
| 01:18 PM | $92.88 | Up $0.00 | $92.88 | $92.67 | 0 |
| 01:18 PM | $92.88 | Up $0.00 | $92.88 | $92.67 | 0 |
| 01:16 PM | $92.87 | Up $0.37 | $92.87 | $92.48 | 2,900 |
| 01:16 PM | $92.87 | Up $0.00 | $92.87 | $92.48 | 0 |
| 01:15 PM | $92.50 | Up $0.02 | $92.50 | $92.50 | 100 |
| 01:13 PM | $92.48 | Down $ -0.05 | $92.48 | $92.48 | 100 |
| 01:13 PM | $92.48 | Up $0.00 | $92.48 | $92.48 | 0 |
| 01:11 PM | $92.53 | Down $ -0.14 | $92.62 | $92.53 | 300 |
| 01:11 PM | $92.53 | Up $0.00 | $92.62 | $92.53 | 0 |
| 01:10 PM | $92.67 | Up $0.01 | $92.69 | $92.67 | 700 |
| 01:06 PM | $92.66 | Down $ -0.05 | $92.66 | $92.66 | 100 |
| 01:06 PM | $92.66 | Up $0.00 | $92.66 | $92.66 | 0 |
| 01:06 PM | $92.66 | Up $0.00 | $92.66 | $92.66 | 0 |
| 01:06 PM | $92.66 | Up $0.00 | $92.66 | $92.66 | 0 |
| 01:05 PM | $92.71 | Down $ -0.07 | $92.78 | $92.71 | 400 |
| 01:03 PM | $92.78 | Down $ -0.05 | $92.78 | $92.78 | 200 |
| 01:03 PM | $92.78 | Up $0.00 | $92.78 | $92.78 | 0 |
| 01:02 PM | $92.83 | Down $ -0.01 | $92.83 | $92.83 | 100 |
| 01:01 PM | $92.84 | Down $ -0.04 | $92.84 | $92.84 | 100 |
| 12:50 PM | $92.88 | Up $0.52 | $92.88 | $92.26 | 2,200 |
| 12:50 PM | $92.88 | Up $0.00 | $92.88 | $92.26 | 0 |
| 12:50 PM | $92.88 | Up $0.00 | $92.88 | $92.26 | 0 |
| 12:50 PM | $92.88 | Up $0.00 | $92.88 | $92.26 | 0 |
| 12:50 PM | $92.88 | Up $0.00 | $92.88 | $92.26 | 0 |
| 12:50 PM | $92.88 | Up $0.00 | $92.88 | $92.26 | 0 |
| 12:50 PM | $92.88 | Up $0.00 | $92.88 | $92.26 | 0 |
| 12:50 PM | $92.88 | Up $0.00 | $92.88 | $92.26 | 0 |
| 12:50 PM | $92.88 | Up $0.00 | $92.88 | $92.26 | 0 |
| 12:50 PM | $92.88 | Up $0.00 | $92.88 | $92.26 | 0 |
| 12:50 PM | $92.88 | Up $0.00 | $92.88 | $92.26 | 0 |
| 12:46 PM | $92.36 | Down $ -0.12 | $92.41 | $92.36 | 200 |
| 12:46 PM | $92.36 | Up $0.00 | $92.41 | $92.36 | 0 |
| 12:46 PM | $92.36 | Up $0.00 | $92.41 | $92.36 | 0 |
| 12:46 PM | $92.36 | Up $0.00 | $92.41 | $92.36 | 0 |
| 12:44 PM | $92.48 | Down $ -0.14 | $92.57 | $92.48 | 400 |
| 12:44 PM | $92.48 | Up $0.00 | $92.57 | $92.48 | 0 |
| 12:43 PM | $92.62 | Up $0.01 | $92.62 | $92.62 | 100 |
| 12:42 PM | $92.61 | Up $0.03 | $92.61 | $92.61 | 100 |
| 12:41 PM | $92.58 | Up $0.00 | $92.58 | $92.58 | 100 |
| 12:36 PM | $92.58 | Up $0.00 | $92.58 | $92.58 | 100 |
| 12:36 PM | $92.58 | Up $0.00 | $92.58 | $92.58 | 0 |
| 12:36 PM | $92.58 | Up $0.00 | $92.58 | $92.58 | 0 |
| 12:36 PM | $92.58 | Up $0.00 | $92.58 | $92.58 | 0 |
| 12:36 PM | $92.58 | Up $0.00 | $92.58 | $92.58 | 0 |
| 12:29 PM | $92.58 | Up $0.04 | $92.59 | $92.58 | 400 |
| 12:29 PM | $92.58 | Up $0.00 | $92.59 | $92.58 | 0 |
| 12:29 PM | $92.58 | Up $0.00 | $92.59 | $92.58 | 0 |
| 12:29 PM | $92.58 | Up $0.00 | $92.59 | $92.58 | 0 |
| 12:29 PM | $92.58 | Up $0.00 | $92.59 | $92.58 | 0 |
| 12:29 PM | $92.58 | Up $0.00 | $92.59 | $92.58 | 0 |
| 12:29 PM | $92.58 | Up $0.00 | $92.59 | $92.58 | 0 |
| 12:27 PM | $92.54 | Down $ -0.02 | $92.54 | $92.54 | 100 |
| 12:27 PM | $92.54 | Up $0.00 | $92.54 | $92.54 | 0 |
| 12:25 PM | $92.56 | Down $ -0.06 | $92.56 | $92.56 | 100 |
| 12:25 PM | $92.56 | Up $0.00 | $92.56 | $92.56 | 0 |
| 12:22 PM | $92.62 | Down $ -0.09 | $92.66 | $92.62 | 300 |
| 12:22 PM | $92.62 | Up $0.00 | $92.66 | $92.62 | 0 |
| 12:22 PM | $92.62 | Up $0.00 | $92.66 | $92.62 | 0 |
| 12:19 PM | $92.71 | Up $0.05 | $92.71 | $92.71 | 100 |
| 12:19 PM | $92.71 | Up $0.00 | $92.71 | $92.71 | 0 |
| 12:19 PM | $92.71 | Up $0.00 | $92.71 | $92.71 | 0 |
| 12:18 PM | $92.66 | Up $0.03 | $92.66 | $92.66 | 100 |
| 12:16 PM | $92.63 | Up $0.05 | $92.63 | $92.63 | 100 |
| 12:16 PM | $92.63 | Up $0.00 | $92.63 | $92.63 | 0 |
| 12:15 PM | $92.58 | Down $ -0.06 | $92.58 | $92.58 | 100 |
| 12:13 PM | $92.64 | Down $ -0.08 | $92.67 | $92.64 | 300 |
| 12:13 PM | $92.64 | Up $0.00 | $92.67 | $92.64 | 0 |
| 12:12 PM | $92.72 | Up $0.12 | $92.72 | $92.66 | 200 |
| 12:04 PM | $92.60 | Up $0.05 | $92.60 | $92.60 | 100 |
| 12:04 PM | $92.60 | Up $0.00 | $92.60 | $92.60 | 0 |
| 12:04 PM | $92.60 | Up $0.00 | $92.60 | $92.60 | 0 |
| 12:04 PM | $92.60 | Up $0.00 | $92.60 | $92.60 | 0 |
| 12:04 PM | $92.60 | Up $0.00 | $92.60 | $92.60 | 0 |
| 12:04 PM | $92.60 | Up $0.00 | $92.60 | $92.60 | 0 |
| 12:04 PM | $92.60 | Up $0.00 | $92.60 | $92.60 | 0 |
| 12:04 PM | $92.60 | Up $0.00 | $92.60 | $92.60 | 0 |
| 12:03 PM | $92.55 | Down $ -0.10 | $92.60 | $92.55 | 200 |
| 12:00 PM | $92.65 | Down $ -0.10 | $92.70 | $92.65 | 200 |
| 12:00 PM | $92.65 | Up $0.00 | $92.70 | $92.65 | 0 |
| 12:00 PM | $92.65 | Up $0.00 | $92.70 | $92.65 | 0 |
| 11:59 AM | $92.75 | Up $0.00 | $92.80 | $92.75 | 400 |
| 11:57 AM | $92.75 | Down $ -0.05 | $92.75 | $92.75 | 100 |
| 11:57 AM | $92.75 | Up $0.00 | $92.75 | $92.75 | 0 |
| 11:55 AM | $92.80 | Down $ -0.16 | $92.91 | $92.75 | 700 |
| 11:55 AM | $92.80 | Up $0.00 | $92.91 | $92.75 | 0 |
| 11:51 AM | $92.96 | Down $ -0.05 | $92.96 | $92.95 | 400 |
| 11:51 AM | $92.96 | Up $0.00 | $92.96 | $92.95 | 0 |
| 11:51 AM | $92.96 | Up $0.00 | $92.96 | $92.95 | 0 |
| 11:51 AM | $92.96 | Up $0.00 | $92.96 | $92.95 | 0 |
| 11:50 AM | $93.01 | Up $0.05 | $93.01 | $93.01 | 100 |
| 11:48 AM | $92.96 | Up $0.11 | $92.96 | $92.96 | 100 |
| 11:48 AM | $92.96 | Up $0.00 | $92.96 | $92.96 | 0 |
| 11:45 AM | $92.85 | Up $0.06 | $92.90 | $92.85 | 200 |
| 11:45 AM | $92.85 | Up $0.00 | $92.90 | $92.85 | 0 |
| 11:45 AM | $92.85 | Up $0.00 | $92.90 | $92.85 | 0 |
| 11:44 AM | $92.79 | Up $0.06 | $92.79 | $92.79 | 200 |
| 11:43 AM | $92.73 | Up $0.05 | $92.73 | $92.73 | 100 |
| 11:42 AM | $92.68 | Down $ -0.11 | $92.74 | $92.68 | 200 |
| 11:40 AM | $92.79 | Down $ -0.06 | $92.80 | $92.79 | 200 |
| 11:40 AM | $92.79 | Up $0.00 | $92.80 | $92.79 | 0 |
| 11:37 AM | $92.85 | Down $ -0.11 | $92.90 | $92.85 | 200 |
| 11:37 AM | $92.85 | Up $0.00 | $92.90 | $92.85 | 0 |
| 11:37 AM | $92.85 | Up $0.00 | $92.90 | $92.85 | 0 |
| 11:36 AM | $92.96 | Down $ -0.04 | $92.96 | $92.96 | 600 |
| 11:33 AM | $93.00 | Down $ -0.04 | $93.05 | $93.00 | 500 |
| 11:33 AM | $93.00 | Up $0.00 | $93.05 | $93.00 | 0 |
| 11:33 AM | $93.00 | Up $0.00 | $93.05 | $93.00 | 0 |
| 11:30 AM | $93.04 | Up $0.04 | $93.04 | $93.04 | 200 |
| 11:30 AM | $93.04 | Up $0.00 | $93.04 | $93.04 | 0 |
| 11:30 AM | $93.04 | Up $0.00 | $93.04 | $93.04 | 0 |
| 11:29 AM | $93.01 | Up $0.03 | $93.01 | $92.98 | 200 |
| 11:28 AM | $92.97 | Up $0.26 | $92.97 | $92.76 | 700 |
| 11:26 AM | $92.71 | Up $0.06 | $92.71 | $92.71 | 100 |
| 11:26 AM | $92.71 | Up $0.00 | $92.71 | $92.71 | 0 |
| 11:22 AM | $92.65 | Up $0.10 | $92.65 | $92.59 | 300 |
| 11:22 AM | $92.65 | Up $0.00 | $92.65 | $92.59 | 0 |
| 11:22 AM | $92.65 | Up $0.00 | $92.65 | $92.59 | 0 |
| 11:22 AM | $92.65 | Up $0.00 | $92.65 | $92.59 | 0 |
| 11:21 AM | $92.55 | Down $ -0.05 | $92.55 | $92.55 | 400 |
| 11:16 AM | $92.60 | Down $ -0.14 | $92.79 | $92.60 | 600 |
| 11:16 AM | $92.60 | Up $0.00 | $92.79 | $92.60 | 0 |
| 11:16 AM | $92.60 | Up $0.00 | $92.79 | $92.60 | 0 |
| 11:16 AM | $92.60 | Up $0.00 | $92.79 | $92.60 | 0 |
| 11:16 AM | $92.60 | Up $0.00 | $92.79 | $92.60 | 0 |
| 11:15 AM | $92.74 | Up $0.10 | $92.74 | $92.69 | 300 |
| 11:13 AM | $92.64 | Down $ -0.01 | $92.69 | $92.64 | 200 |
| 11:13 AM | $92.64 | Up $0.00 | $92.69 | $92.64 | 0 |
| 11:11 AM | $92.65 | Up $0.05 | $92.65 | $92.65 | 100 |
| 11:11 AM | $92.65 | Up $0.00 | $92.65 | $92.65 | 0 |
| 11:09 AM | $92.60 | Up $0.00 | $92.65 | $92.60 | 200 |
| 11:09 AM | $92.60 | Up $0.00 | $92.65 | $92.60 | 0 |
| 11:07 AM | $92.60 | Up $0.05 | $92.60 | $92.55 | 300 |
| 11:07 AM | $92.60 | Up $0.00 | $92.60 | $92.55 | 0 |
| 11:05 AM | $92.55 | Down $ -0.09 | $92.62 | $92.55 | 400 |
| 11:05 AM | $92.55 | Up $0.00 | $92.62 | $92.55 | 0 |
| 11:04 AM | $92.64 | Up $0.15 | $92.64 | $92.54 | 300 |
| 11:02 AM | $92.49 | Down $ -0.10 | $92.54 | $92.49 | 200 |
| 11:02 AM | $92.49 | Up $0.00 | $92.54 | $92.49 | 0 |
| 11:01 AM | $92.59 | Down $ -0.16 | $92.70 | $92.59 | 1,000 |
| 11:00 AM | $92.75 | Up $0.00 | $92.80 | $92.75 | 400 |
| 10:57 AM | $92.75 | Up $0.10 | $92.75 | $92.66 | 400 |
| 10:57 AM | $92.75 | Up $0.00 | $92.75 | $92.66 | 0 |
| 10:57 AM | $92.75 | Up $0.00 | $92.75 | $92.66 | 0 |
| 10:55 AM | $92.65 | Up $0.14 | $92.70 | $92.65 | 300 |
| 10:55 AM | $92.65 | Up $0.00 | $92.70 | $92.65 | 0 |
| 10:54 AM | $92.51 | Up $0.52 | $92.51 | $92.04 | 3,100 |
| 10:51 AM | $91.99 | Up $0.15 | $91.99 | $91.85 | 500 |
| 10:51 AM | $91.99 | Up $0.00 | $91.99 | $91.85 | 0 |
| 10:51 AM | $91.99 | Up $0.00 | $91.99 | $91.85 | 0 |
| 10:50 AM | $91.84 | Down $ -0.03 | $91.84 | $91.75 | 1,200 |
| 10:48 AM | $91.87 | Up $0.08 | $91.87 | $91.84 | 200 |
| 10:48 AM | $91.87 | Up $0.00 | $91.87 | $91.84 | 0 |
| 10:46 AM | $91.79 | Up $0.10 | $91.79 | $91.69 | 400 |
| 10:46 AM | $91.79 | Up $0.00 | $91.79 | $91.69 | 0 |
| 10:45 AM | $91.69 | Up $0.05 | $91.69 | $91.69 | 100 |
| 10:41 AM | $91.64 | Down $ -0.10 | $91.69 | $91.64 | 200 |
| 10:41 AM | $91.64 | Up $0.00 | $91.69 | $91.64 | 0 |
| 10:41 AM | $91.64 | Up $0.00 | $91.69 | $91.64 | 0 |
| 10:41 AM | $91.64 | Up $0.00 | $91.69 | $91.64 | 0 |
| 10:39 AM | $91.74 | Down $ -0.05 | $91.74 | $91.74 | 200 |
| 10:39 AM | $91.74 | Up $0.00 | $91.74 | $91.74 | 0 |
| 10:37 AM | $91.79 | Down $ -0.14 | $92.00 | $91.79 | 1,200 |
| 10:37 AM | $91.79 | Up $0.00 | $92.00 | $91.79 | 0 |
| 10:34 AM | $91.93 | Up $0.34 | $92.23 | $91.64 | 3,100 |
| 10:34 AM | $91.93 | Up $0.00 | $92.23 | $91.64 | 0 |
| 10:34 AM | $91.93 | Up $0.00 | $92.23 | $91.64 | 0 |
| 10:33 AM | $91.59 | Up $0.10 | $91.59 | $91.54 | 200 |
| 10:32 AM | $91.49 | Up $0.05 | $91.49 | $91.49 | 100 |
| 10:31 AM | $91.44 | Down $ -0.15 | $91.55 | $91.44 | 2,700 |
| 10:30 AM | $91.59 | Up $0.15 | $91.59 | $91.49 | 300 |
| 10:29 AM | $91.44 | Up $0.10 | $91.44 | $91.39 | 400 |
| 10:28 AM | $91.34 | Down $ -0.05 | $91.34 | $91.34 | 100 |
| 10:25 AM | $91.39 | Down $ -0.09 | $91.48 | $91.39 | 400 |
| 10:25 AM | $91.39 | Up $0.00 | $91.48 | $91.39 | 0 |
| 10:25 AM | $91.39 | Up $0.00 | $91.48 | $91.39 | 0 |
| 10:23 AM | $91.48 | Up $0.00 | $91.53 | $91.48 | 300 |
| 10:23 AM | $91.48 | Up $0.00 | $91.53 | $91.48 | 0 |
| 10:22 AM | $91.48 | Up $0.30 | $91.48 | $91.23 | 600 |
| 10:20 AM | $91.18 | Up $0.05 | $91.18 | $91.18 | 100 |
| 10:20 AM | $91.18 | Up $0.00 | $91.18 | $91.18 | 0 |
| 10:19 AM | $91.13 | Up $0.10 | $91.13 | $91.08 | 200 |
| 10:18 AM | $91.03 | Up $0.22 | $91.03 | $90.89 | 600 |
| 10:17 AM | $90.81 | Down $ -0.55 | $90.99 | $90.81 | 500 |
| 10:13 AM | $91.36 | Up $0.00 | $91.36 | $91.36 | 100 |
| 10:13 AM | $91.36 | Up $0.00 | $91.36 | $91.36 | 0 |
| 10:13 AM | $91.36 | Up $0.00 | $91.36 | $91.36 | 0 |
| 10:13 AM | $91.36 | Up $0.00 | $91.36 | $91.36 | 0 |
| 10:10 AM | $91.36 | Up $0.04 | $91.36 | $91.21 | 900 |
| 10:10 AM | $91.36 | Up $0.00 | $91.36 | $91.21 | 0 |
| 10:10 AM | $91.36 | Up $0.00 | $91.36 | $91.21 | 0 |
| 10:07 AM | $91.32 | Up $0.03 | $91.32 | $91.18 | 300 |
| 10:07 AM | $91.32 | Up $0.00 | $91.32 | $91.18 | 0 |
| 10:07 AM | $91.32 | Up $0.00 | $91.32 | $91.18 | 0 |
| 10:00 AM | $91.29 | Down $ -0.46 | $91.32 | $91.29 | 700 |
| 10:00 AM | $91.29 | Up $0.00 | $91.32 | $91.29 | 0 |
| 10:00 AM | $91.29 | Up $0.00 | $91.32 | $91.29 | 0 |
| 10:00 AM | $91.29 | Up $0.00 | $91.32 | $91.29 | 0 |
| 10:00 AM | $91.29 | Up $0.00 | $91.32 | $91.29 | 0 |
| 10:00 AM | $91.29 | Up $0.00 | $91.32 | $91.29 | 0 |
| 10:00 AM | $91.29 | Up $0.00 | $91.32 | $91.29 | 0 |
| 09:59 AM | $91.75 | Up $0.02 | $91.75 | $91.48 | 300 |
| 09:57 AM | $91.73 | Up $0.20 | $91.76 | $91.50 | 300 |
| 09:57 AM | $91.73 | Up $0.00 | $91.76 | $91.50 | 0 |
| 09:54 AM | $91.53 | Up $0.03 | $91.53 | $91.53 | 100 |
| 09:54 AM | $91.53 | Up $0.00 | $91.53 | $91.53 | 0 |
| 09:54 AM | $91.53 | Up $0.00 | $91.53 | $91.53 | 0 |
| 09:53 AM | $91.50 | Up $0.01 | $91.72 | $91.50 | 500 |
| 09:51 AM | $91.49 | Down $ -0.19 | $91.49 | $91.49 | 100 |
| 09:51 AM | $91.49 | Up $0.00 | $91.49 | $91.49 | 0 |
| 09:49 AM | $91.68 | Up $0.58 | $91.68 | $91.16 | 700 |
| 09:49 AM | $91.68 | Up $0.00 | $91.68 | $91.16 | 0 |
| 09:46 AM | $91.11 | Down $ -0.27 | $91.11 | $91.11 | 100 |
| 09:46 AM | $91.11 | Up $0.00 | $91.11 | $91.11 | 0 |
| 09:46 AM | $91.11 | Up $0.00 | $91.11 | $91.11 | 0 |
| 09:45 AM | $91.38 | Up $0.00 | $92.08 | $91.38 | 200 |
| 09:44 AM | $91.38 | Down $ -0.01 | $91.38 | $91.38 | 100 |
| 09:43 AM | $91.39 | Up $0.12 | $91.39 | $91.39 | 100 |
| 09:39 AM | $91.27 | Up $0.16 | $91.27 | $91.27 | 100 |
| 09:39 AM | $91.27 | Up $0.00 | $91.27 | $91.27 | 0 |
| 09:39 AM | $91.27 | Up $0.00 | $91.27 | $91.27 | 0 |
| 09:39 AM | $91.27 | Up $0.00 | $91.27 | $91.27 | 0 |
| 09:37 AM | $91.11 | Down $ -0.09 | $91.28 | $91.11 | 300 |
| 09:37 AM | $91.11 | Up $0.00 | $91.28 | $91.11 | 0 |
| 09:35 AM | $91.20 | Up $0.10 | $91.20 | $91.19 | 200 |
| 09:35 AM | $91.20 | Up $0.00 | $91.20 | $91.19 | 0 |
| 09:33 AM | $91.10 | Up $0.15 | $91.12 | $91.10 | 300 |
| 09:33 AM | $91.10 | Up $0.00 | $91.12 | $91.10 | 0 |
| 09:32 AM | $90.95 | Up $0.01 | $90.95 | $90.95 | 100 |
| 09:31 AM | $90.94 | Down $ -0.66 | $91.38 | $90.94 | 600 |
| 09:30 AM | $91.60 | Down $ -0.01 | $91.60 | $91.29 | 1,900 |
| Previous close | $91.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/07/2026 | $92.33 | $92.70 | $93.38 | $91.90 | 60,600 |
| 13/07/2026 | $91.61 | $91.75 | $92.07 | $91.00 | 67,700 |
| 10/07/2026 | $91.80 | $93.12 | $93.24 | $91.61 | 77,000 |
| 09/07/2026 | $92.74 | $92.55 | $93.25 | $92.26 | 104,600 |
| 08/07/2026 | $93.90 | $93.23 | $94.66 | $92.98 | 44,400 |
| 07/07/2026 | $93.70 | $93.37 | $94.19 | $92.50 | 117,100 |
| 06/07/2026 | $94.43 | $93.02 | $94.73 | $92.36 | 136,900 |
| 03/07/2026 | $93.90 | $94.39 | $95.20 | $92.73 | 22,800 |
| 02/07/2026 | $91.05 | $93.17 | $93.79 | $89.06 | 186,500 |
| 30/06/2026 | $93.02 | $93.25 | $93.72 | $92.59 | 33,200 |
| 29/06/2026 | $93.11 | $93.41 | $94.07 | $92.43 | 64,300 |
| 26/06/2026 | $94.89 | $92.98 | $95.17 | $92.70 | 108,800 |
| 25/06/2026 | $89.47 | $89.95 | $90.05 | $88.30 | 60,300 |
| 24/06/2026 | $88.38 | $89.08 | $89.48 | $87.00 | 55,300 |
| 23/06/2026 | $89.75 | $90.89 | $91.53 | $89.49 | 37,400 |
| 22/06/2026 | $91.26 | $91.09 | $91.53 | $90.51 | 61,100 |
| 19/06/2026 | $90.55 | $90.25 | $90.89 | $89.84 | 35,600 |
| 18/06/2026 | $90.29 | $88.59 | $90.60 | $88.40 | 70,000 |
| 17/06/2026 | $86.26 | $88.63 | $88.76 | $85.82 | 91,700 |
| 16/06/2026 | $90.57 | $91.51 | $92.25 | $90.22 | 85,200 |
| 15/06/2026 | $92.37 | $92.39 | $92.84 | $91.94 | 44,600 |
| 12/06/2026 | $91.05 | $92.12 | $92.91 | $90.90 | 53,300 |
| 11/06/2026 | $91.97 | $91.50 | $92.39 | $90.65 | 58,900 |
| 10/06/2026 | $90.97 | $93.27 | $94.10 | $90.63 | 73,000 |
| 09/06/2026 | $93.27 | $91.61 | $93.32 | $89.61 | 109,800 |
| 08/06/2026 | $93.69 | $92.58 | $93.79 | $92.39 | 175,800 |
| 05/06/2026 | $88.61 | $90.79 | $91.18 | $88.39 | 93,800 |
| 04/06/2026 | $90.33 | $89.44 | $90.96 | $89.44 | 170,300 |
| 03/06/2026 | $89.14 | $87.91 | $89.69 | $87.87 | 210,300 |
| 02/06/2026 | $90.15 | $90.27 | $90.85 | $89.99 | 81,700 |
Graphs are not available, please refer to the detailed table