Find a quote
BADGER INFRASTRUCTURE SOLUTIONS LTD
88.86 Up 3.77 (4.24 %)
Delayed : 2026/07/31 17:40:00
- Previous close $85.09
- Opening $89.00
- Today High $94.45
- Today Low $88.46
- Price Bid $88.26
- Price Ask $88.26
- 52 Weeks High $99.46
- 52 Weeks Low $52.23
- Size Bid 1
- Size Ask 1
- Volume 296,760
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $88.86 | Up $0.14 | $88.86 | $88.86 | 29,900 |
| 03:59 PM | $88.72 | Down $ -0.41 | $89.13 | $88.72 | 3,100 |
| 03:58 PM | $89.13 | Up $0.13 | $89.13 | $89.00 | 2,200 |
| 03:57 PM | $89.00 | Down $ -0.06 | $89.10 | $88.95 | 6,000 |
| 03:56 PM | $89.06 | Down $ -0.22 | $89.49 | $89.00 | 4,800 |
| 03:55 PM | $89.29 | Down $ -0.38 | $89.70 | $89.02 | 3,600 |
| 03:54 PM | $89.66 | Up $0.47 | $89.75 | $89.29 | 4,100 |
| 03:53 PM | $89.19 | Up $0.42 | $89.24 | $89.10 | 3,000 |
| 03:52 PM | $88.77 | Down $ -0.33 | $88.77 | $88.77 | 100 |
| 03:51 PM | $89.10 | Down $ -0.24 | $89.33 | $88.79 | 5,900 |
| 03:50 PM | $89.34 | Down $ -0.28 | $89.36 | $89.01 | 1,300 |
| 03:49 PM | $89.62 | Up $0.11 | $89.62 | $89.35 | 2,700 |
| 03:48 PM | $89.51 | Up $0.00 | $89.51 | $89.41 | 1,200 |
| 03:47 PM | $89.51 | Down $ -0.10 | $89.58 | $89.51 | 500 |
| 03:46 PM | $89.61 | Up $0.15 | $89.61 | $89.43 | 500 |
| 03:45 PM | $89.46 | Up $0.03 | $89.53 | $89.28 | 2,100 |
| 03:44 PM | $89.43 | Up $0.15 | $89.43 | $89.33 | 700 |
| 03:43 PM | $89.28 | Down $ -0.02 | $89.40 | $89.23 | 3,600 |
| 03:42 PM | $89.30 | Up $0.05 | $89.35 | $89.29 | 500 |
| 03:41 PM | $89.25 | Down $ -0.26 | $89.50 | $89.25 | 500 |
| 03:40 PM | $89.51 | Up $0.05 | $89.53 | $89.35 | 1,300 |
| 03:39 PM | $89.46 | Up $0.53 | $89.46 | $89.23 | 900 |
| 03:37 PM | $88.93 | Down $ -0.25 | $89.37 | $88.93 | 400 |
| 03:37 PM | $88.93 | Up $0.00 | $89.37 | $88.93 | 0 |
| 03:36 PM | $89.17 | Up $0.00 | $89.17 | $89.17 | 100 |
| 03:35 PM | $89.17 | Up $0.12 | $89.17 | $89.17 | 100 |
| 03:34 PM | $89.05 | Up $0.06 | $89.05 | $89.01 | 400 |
| 03:33 PM | $88.99 | Up $0.22 | $88.99 | $88.95 | 200 |
| 03:30 PM | $88.77 | Up $0.19 | $88.82 | $88.54 | 3,300 |
| 03:30 PM | $88.77 | Up $0.00 | $88.82 | $88.54 | 0 |
| 03:30 PM | $88.77 | Up $0.00 | $88.82 | $88.54 | 0 |
| 03:29 PM | $88.59 | Down $ -0.07 | $88.73 | $88.59 | 300 |
| 03:28 PM | $88.65 | Up $0.02 | $88.73 | $88.65 | 900 |
| 03:27 PM | $88.63 | Up $0.05 | $88.63 | $88.55 | 300 |
| 03:26 PM | $88.58 | Down $ -0.24 | $88.77 | $88.57 | 1,900 |
| 03:25 PM | $88.82 | Up $0.23 | $88.89 | $88.46 | 2,500 |
| 03:23 PM | $88.59 | Down $ -0.03 | $88.67 | $88.47 | 1,400 |
| 03:23 PM | $88.59 | Up $0.00 | $88.67 | $88.47 | 0 |
| 03:22 PM | $88.62 | Up $0.10 | $88.62 | $88.56 | 500 |
| 03:21 PM | $88.52 | Down $ -0.15 | $88.62 | $88.52 | 400 |
| 03:20 PM | $88.67 | Up $0.17 | $88.72 | $88.54 | 1,200 |
| 03:19 PM | $88.50 | Down $ -0.06 | $88.53 | $88.50 | 300 |
| 03:18 PM | $88.56 | Down $ -0.14 | $88.65 | $88.56 | 200 |
| 03:15 PM | $88.70 | Up $0.19 | $88.70 | $88.50 | 1,600 |
| 03:15 PM | $88.70 | Up $0.00 | $88.70 | $88.50 | 0 |
| 03:15 PM | $88.70 | Up $0.00 | $88.70 | $88.50 | 0 |
| 03:14 PM | $88.51 | Up $0.00 | $88.56 | $88.51 | 200 |
| 03:13 PM | $88.51 | Down $ -0.09 | $88.60 | $88.46 | 900 |
| 03:12 PM | $88.60 | Down $ -0.16 | $88.81 | $88.60 | 1,000 |
| 03:11 PM | $88.76 | Down $ -0.31 | $89.01 | $88.76 | 900 |
| 03:10 PM | $89.07 | Up $0.11 | $89.07 | $89.00 | 500 |
| 03:09 PM | $88.96 | Down $ -0.23 | $89.07 | $88.92 | 2,900 |
| 03:05 PM | $89.19 | Down $ -0.05 | $89.19 | $89.19 | 100 |
| 03:05 PM | $89.19 | Up $0.00 | $89.19 | $89.19 | 0 |
| 03:05 PM | $89.19 | Up $0.00 | $89.19 | $89.19 | 0 |
| 03:05 PM | $89.19 | Up $0.00 | $89.19 | $89.19 | 0 |
| 03:04 PM | $89.24 | Down $ -0.21 | $89.36 | $89.07 | 2,100 |
| 03:03 PM | $89.45 | Up $0.13 | $89.45 | $89.22 | 800 |
| 03:02 PM | $89.32 | Up $0.00 | $89.32 | $88.91 | 2,200 |
| 03:01 PM | $89.32 | Down $ -0.09 | $89.32 | $89.08 | 300 |
| 02:58 PM | $89.41 | Up $0.22 | $89.41 | $89.40 | 300 |
| 02:58 PM | $89.41 | Up $0.00 | $89.41 | $89.40 | 0 |
| 02:58 PM | $89.41 | Up $0.00 | $89.41 | $89.40 | 0 |
| 02:56 PM | $89.19 | Up $0.15 | $89.22 | $89.19 | 300 |
| 02:56 PM | $89.19 | Up $0.00 | $89.22 | $89.19 | 0 |
| 02:55 PM | $89.04 | Up $0.12 | $89.04 | $88.92 | 500 |
| 02:54 PM | $88.92 | Down $ -0.12 | $89.04 | $88.92 | 1,100 |
| 02:53 PM | $89.04 | Down $ -0.13 | $89.17 | $89.04 | 300 |
| 02:49 PM | $89.17 | Up $0.15 | $89.29 | $88.88 | 2,600 |
| 02:49 PM | $89.17 | Up $0.00 | $89.29 | $88.88 | 0 |
| 02:49 PM | $89.17 | Up $0.00 | $89.29 | $88.88 | 0 |
| 02:49 PM | $89.17 | Up $0.00 | $89.29 | $88.88 | 0 |
| 02:46 PM | $89.02 | Down $ -0.51 | $89.55 | $89.00 | 8,800 |
| 02:46 PM | $89.02 | Up $0.00 | $89.55 | $89.00 | 0 |
| 02:46 PM | $89.02 | Up $0.00 | $89.55 | $89.00 | 0 |
| 02:45 PM | $89.53 | Down $ -0.47 | $89.53 | $89.53 | 100 |
| 02:44 PM | $90.00 | Down $ -0.52 | $90.75 | $90.00 | 20,000 |
| 02:43 PM | $90.52 | Down $ -0.04 | $90.52 | $90.52 | 100 |
| 02:41 PM | $90.56 | Up $0.00 | $90.56 | $90.56 | 100 |
| 02:41 PM | $90.56 | Up $0.00 | $90.56 | $90.56 | 0 |
| 02:40 PM | $90.56 | Up $0.00 | $90.56 | $90.56 | 100 |
| 02:37 PM | $90.56 | Down $ -0.36 | $90.71 | $90.56 | 300 |
| 02:37 PM | $90.56 | Up $0.00 | $90.71 | $90.56 | 0 |
| 02:37 PM | $90.56 | Up $0.00 | $90.71 | $90.56 | 0 |
| 02:36 PM | $90.92 | Up $0.16 | $90.92 | $90.92 | 100 |
| 02:32 PM | $90.76 | Down $ -0.37 | $90.76 | $90.76 | 100 |
| 02:32 PM | $90.76 | Up $0.00 | $90.76 | $90.76 | 0 |
| 02:32 PM | $90.76 | Up $0.00 | $90.76 | $90.76 | 0 |
| 02:32 PM | $90.76 | Up $0.00 | $90.76 | $90.76 | 0 |
| 02:24 PM | $91.13 | Up $0.38 | $91.13 | $91.13 | 100 |
| 02:24 PM | $91.13 | Up $0.00 | $91.13 | $91.13 | 0 |
| 02:24 PM | $91.13 | Up $0.00 | $91.13 | $91.13 | 0 |
| 02:24 PM | $91.13 | Up $0.00 | $91.13 | $91.13 | 0 |
| 02:24 PM | $91.13 | Up $0.00 | $91.13 | $91.13 | 0 |
| 02:24 PM | $91.13 | Up $0.00 | $91.13 | $91.13 | 0 |
| 02:24 PM | $91.13 | Up $0.00 | $91.13 | $91.13 | 0 |
| 02:24 PM | $91.13 | Up $0.00 | $91.13 | $91.13 | 0 |
| 02:22 PM | $90.75 | Down $ -0.13 | $90.88 | $90.75 | 400 |
| 02:22 PM | $90.75 | Up $0.00 | $90.88 | $90.75 | 0 |
| 02:21 PM | $90.88 | Up $0.22 | $90.88 | $90.66 | 1,300 |
| 02:20 PM | $90.66 | Up $0.38 | $90.71 | $90.28 | 4,500 |
| 02:18 PM | $90.28 | Down $ -0.05 | $90.33 | $90.28 | 200 |
| 02:18 PM | $90.28 | Up $0.00 | $90.33 | $90.28 | 0 |
| 02:17 PM | $90.33 | Up $0.09 | $90.33 | $90.33 | 300 |
| 02:13 PM | $90.24 | Down $ -0.07 | $90.24 | $90.24 | 100 |
| 02:13 PM | $90.24 | Up $0.00 | $90.24 | $90.24 | 0 |
| 02:13 PM | $90.24 | Up $0.00 | $90.24 | $90.24 | 0 |
| 02:13 PM | $90.24 | Up $0.00 | $90.24 | $90.24 | 0 |
| 02:12 PM | $90.31 | Up $0.29 | $90.61 | $90.31 | 1,000 |
| 02:11 PM | $90.02 | Down $ -0.38 | $90.62 | $90.02 | 4,800 |
| 02:00 PM | $90.40 | Up $0.00 | $90.40 | $90.40 | 100 |
| 02:00 PM | $90.40 | Up $0.00 | $90.40 | $90.40 | 0 |
| 02:00 PM | $90.40 | Up $0.00 | $90.40 | $90.40 | 0 |
| 02:00 PM | $90.40 | Up $0.00 | $90.40 | $90.40 | 0 |
| 02:00 PM | $90.40 | Up $0.00 | $90.40 | $90.40 | 0 |
| 02:00 PM | $90.40 | Up $0.00 | $90.40 | $90.40 | 0 |
| 02:00 PM | $90.40 | Up $0.00 | $90.40 | $90.40 | 0 |
| 02:00 PM | $90.40 | Up $0.00 | $90.40 | $90.40 | 0 |
| 02:00 PM | $90.40 | Up $0.00 | $90.40 | $90.40 | 0 |
| 02:00 PM | $90.40 | Up $0.00 | $90.40 | $90.40 | 0 |
| 02:00 PM | $90.40 | Up $0.00 | $90.40 | $90.40 | 0 |
| 01:59 PM | $90.40 | Down $ -0.23 | $90.40 | $90.40 | 100 |
| 01:58 PM | $90.63 | Down $ -0.02 | $90.63 | $90.63 | 300 |
| 01:55 PM | $90.65 | Up $0.18 | $90.76 | $90.50 | 500 |
| 01:55 PM | $90.65 | Up $0.00 | $90.76 | $90.50 | 0 |
| 01:55 PM | $90.65 | Up $0.00 | $90.76 | $90.50 | 0 |
| 01:51 PM | $90.48 | Down $ -0.47 | $90.95 | $90.48 | 600 |
| 01:51 PM | $90.48 | Up $0.00 | $90.95 | $90.48 | 0 |
| 01:51 PM | $90.48 | Up $0.00 | $90.95 | $90.48 | 0 |
| 01:51 PM | $90.48 | Up $0.00 | $90.95 | $90.48 | 0 |
| 01:50 PM | $90.94 | Up $0.62 | $90.94 | $90.75 | 1,100 |
| 01:48 PM | $90.32 | Down $ -0.01 | $90.55 | $90.32 | 900 |
| 01:48 PM | $90.32 | Up $0.00 | $90.55 | $90.32 | 0 |
| 01:47 PM | $90.33 | Up $0.01 | $90.33 | $90.33 | 100 |
| 01:43 PM | $90.32 | Down $ -0.33 | $90.32 | $90.32 | 100 |
| 01:43 PM | $90.32 | Up $0.00 | $90.32 | $90.32 | 0 |
| 01:43 PM | $90.32 | Up $0.00 | $90.32 | $90.32 | 0 |
| 01:43 PM | $90.32 | Up $0.00 | $90.32 | $90.32 | 0 |
| 01:42 PM | $90.65 | Down $ -0.09 | $90.69 | $90.60 | 500 |
| 01:41 PM | $90.74 | Down $ -0.05 | $90.84 | $90.74 | 500 |
| 01:40 PM | $90.79 | Up $0.03 | $90.94 | $90.70 | 2,400 |
| 01:39 PM | $90.76 | Up $0.30 | $90.76 | $90.74 | 300 |
| 01:37 PM | $90.46 | Down $ -0.28 | $90.46 | $90.46 | 100 |
| 01:37 PM | $90.46 | Up $0.00 | $90.46 | $90.46 | 0 |
| 01:33 PM | $90.74 | Up $0.27 | $90.74 | $90.74 | 100 |
| 01:33 PM | $90.74 | Up $0.00 | $90.74 | $90.74 | 0 |
| 01:33 PM | $90.74 | Up $0.00 | $90.74 | $90.74 | 0 |
| 01:33 PM | $90.74 | Up $0.00 | $90.74 | $90.74 | 0 |
| 01:31 PM | $90.47 | Up $0.30 | $90.48 | $90.47 | 400 |
| 01:31 PM | $90.47 | Up $0.00 | $90.48 | $90.47 | 0 |
| 01:29 PM | $90.17 | Up $0.11 | $90.40 | $90.17 | 800 |
| 01:29 PM | $90.17 | Up $0.00 | $90.40 | $90.17 | 0 |
| 01:23 PM | $90.06 | Up $0.00 | $90.06 | $90.06 | 100 |
| 01:23 PM | $90.06 | Up $0.00 | $90.06 | $90.06 | 0 |
| 01:23 PM | $90.06 | Up $0.00 | $90.06 | $90.06 | 0 |
| 01:23 PM | $90.06 | Up $0.00 | $90.06 | $90.06 | 0 |
| 01:23 PM | $90.06 | Up $0.00 | $90.06 | $90.06 | 0 |
| 01:23 PM | $90.06 | Up $0.00 | $90.06 | $90.06 | 0 |
| 01:22 PM | $90.06 | Up $0.16 | $90.25 | $90.06 | 700 |
| 01:16 PM | $89.90 | Down $ -0.01 | $90.08 | $89.75 | 1,200 |
| 01:16 PM | $89.90 | Up $0.00 | $90.08 | $89.75 | 0 |
| 01:16 PM | $89.90 | Up $0.00 | $90.08 | $89.75 | 0 |
| 01:16 PM | $89.90 | Up $0.00 | $90.08 | $89.75 | 0 |
| 01:16 PM | $89.90 | Up $0.00 | $90.08 | $89.75 | 0 |
| 01:16 PM | $89.90 | Up $0.00 | $90.08 | $89.75 | 0 |
| 01:11 PM | $89.90 | Up $0.00 | $89.90 | $89.90 | 100 |
| 01:11 PM | $89.90 | Up $0.00 | $89.90 | $89.90 | 0 |
| 01:11 PM | $89.90 | Up $0.00 | $89.90 | $89.90 | 0 |
| 01:11 PM | $89.90 | Up $0.00 | $89.90 | $89.90 | 0 |
| 01:11 PM | $89.90 | Up $0.00 | $89.90 | $89.90 | 0 |
| 01:09 PM | $89.90 | Up $0.36 | $89.90 | $89.90 | 100 |
| 01:09 PM | $89.90 | Up $0.00 | $89.90 | $89.90 | 0 |
| 01:07 PM | $89.54 | Down $ -0.19 | $89.89 | $89.53 | 1,300 |
| 01:07 PM | $89.54 | Up $0.00 | $89.89 | $89.53 | 0 |
| 01:06 PM | $89.73 | Down $ -0.13 | $89.92 | $89.73 | 600 |
| 01:04 PM | $89.86 | Down $ -0.14 | $89.86 | $89.86 | 100 |
| 01:04 PM | $89.86 | Up $0.00 | $89.86 | $89.86 | 0 |
| 01:00 PM | $90.00 | Down $ -0.04 | $90.00 | $89.84 | 200 |
| 01:00 PM | $90.00 | Up $0.00 | $90.00 | $89.84 | 0 |
| 01:00 PM | $90.00 | Up $0.00 | $90.00 | $89.84 | 0 |
| 01:00 PM | $90.00 | Up $0.00 | $90.00 | $89.84 | 0 |
| 12:59 PM | $90.04 | Down $ -0.05 | $90.04 | $90.04 | 100 |
| 12:58 PM | $90.09 | Down $ -0.11 | $90.28 | $90.08 | 2,900 |
| 12:55 PM | $90.20 | Down $ -0.38 | $90.64 | $90.20 | 3,700 |
| 12:55 PM | $90.20 | Up $0.00 | $90.64 | $90.20 | 0 |
| 12:55 PM | $90.20 | Up $0.00 | $90.64 | $90.20 | 0 |
| 12:49 PM | $90.58 | Up $0.17 | $90.58 | $90.58 | 100 |
| 12:49 PM | $90.58 | Up $0.00 | $90.58 | $90.58 | 0 |
| 12:49 PM | $90.58 | Up $0.00 | $90.58 | $90.58 | 0 |
| 12:49 PM | $90.58 | Up $0.00 | $90.58 | $90.58 | 0 |
| 12:49 PM | $90.58 | Up $0.00 | $90.58 | $90.58 | 0 |
| 12:49 PM | $90.58 | Up $0.00 | $90.58 | $90.58 | 0 |
| 12:47 PM | $90.41 | Down $ -0.36 | $90.41 | $90.41 | 100 |
| 12:47 PM | $90.41 | Up $0.00 | $90.41 | $90.41 | 0 |
| 12:46 PM | $90.77 | Up $0.07 | $90.77 | $90.77 | 100 |
| 12:44 PM | $90.70 | Up $0.42 | $90.70 | $90.28 | 1,300 |
| 12:44 PM | $90.70 | Up $0.00 | $90.70 | $90.28 | 0 |
| 12:43 PM | $90.28 | Down $ -0.05 | $90.66 | $90.28 | 400 |
| 12:41 PM | $90.33 | Down $ -0.14 | $90.47 | $90.33 | 400 |
| 12:41 PM | $90.33 | Up $0.00 | $90.47 | $90.33 | 0 |
| 12:38 PM | $90.47 | Down $ -0.05 | $90.68 | $90.47 | 500 |
| 12:38 PM | $90.47 | Up $0.00 | $90.68 | $90.47 | 0 |
| 12:38 PM | $90.47 | Up $0.00 | $90.68 | $90.47 | 0 |
| 12:35 PM | $90.52 | Up $0.20 | $90.52 | $90.29 | 200 |
| 12:35 PM | $90.52 | Up $0.00 | $90.52 | $90.29 | 0 |
| 12:35 PM | $90.52 | Up $0.00 | $90.52 | $90.29 | 0 |
| 12:32 PM | $90.32 | Down $ -0.24 | $90.32 | $90.32 | 100 |
| 12:32 PM | $90.32 | Up $0.00 | $90.32 | $90.32 | 0 |
| 12:32 PM | $90.32 | Up $0.00 | $90.32 | $90.32 | 0 |
| 12:31 PM | $90.56 | Up $0.28 | $90.56 | $90.32 | 200 |
| 12:28 PM | $90.28 | Down $ -0.65 | $90.28 | $90.28 | 200 |
| 12:28 PM | $90.28 | Up $0.00 | $90.28 | $90.28 | 0 |
| 12:28 PM | $90.28 | Up $0.00 | $90.28 | $90.28 | 0 |
| 12:25 PM | $90.93 | Down $ -0.10 | $90.93 | $90.51 | 1,500 |
| 12:25 PM | $90.93 | Up $0.00 | $90.93 | $90.51 | 0 |
| 12:25 PM | $90.93 | Up $0.00 | $90.93 | $90.51 | 0 |
| 12:24 PM | $91.04 | Down $ -0.05 | $91.18 | $91.04 | 1,000 |
| 12:18 PM | $91.08 | Up $0.29 | $91.08 | $90.78 | 800 |
| 12:18 PM | $91.08 | Up $0.00 | $91.08 | $90.78 | 0 |
| 12:18 PM | $91.08 | Up $0.00 | $91.08 | $90.78 | 0 |
| 12:18 PM | $91.08 | Up $0.00 | $91.08 | $90.78 | 0 |
| 12:18 PM | $91.08 | Up $0.00 | $91.08 | $90.78 | 0 |
| 12:18 PM | $91.08 | Up $0.00 | $91.08 | $90.78 | 0 |
| 12:16 PM | $90.79 | Down $ -0.16 | $90.80 | $90.68 | 400 |
| 12:16 PM | $90.79 | Up $0.00 | $90.80 | $90.68 | 0 |
| 12:15 PM | $90.96 | Up $0.14 | $90.96 | $90.80 | 700 |
| 12:06 PM | $90.82 | Up $0.00 | $90.82 | $90.82 | 100 |
| 12:06 PM | $90.82 | Up $0.00 | $90.82 | $90.82 | 0 |
| 12:06 PM | $90.82 | Up $0.00 | $90.82 | $90.82 | 0 |
| 12:06 PM | $90.82 | Up $0.00 | $90.82 | $90.82 | 0 |
| 12:06 PM | $90.82 | Up $0.00 | $90.82 | $90.82 | 0 |
| 12:06 PM | $90.82 | Up $0.00 | $90.82 | $90.82 | 0 |
| 12:06 PM | $90.82 | Up $0.00 | $90.82 | $90.82 | 0 |
| 12:06 PM | $90.82 | Up $0.00 | $90.82 | $90.82 | 0 |
| 12:06 PM | $90.82 | Up $0.00 | $90.82 | $90.82 | 0 |
| 12:05 PM | $90.82 | Down $ -0.02 | $90.82 | $90.82 | 100 |
| 12:04 PM | $90.84 | Down $ -0.12 | $91.30 | $90.81 | 1,400 |
| 12:03 PM | $90.96 | Up $0.00 | $90.96 | $90.96 | 100 |
| 12:01 PM | $90.96 | Up $0.00 | $90.96 | $90.96 | 100 |
| 12:01 PM | $90.96 | Up $0.00 | $90.96 | $90.96 | 0 |
| 11:59 AM | $90.96 | Down $ -0.01 | $90.96 | $90.96 | 200 |
| 11:59 AM | $90.96 | Up $0.00 | $90.96 | $90.96 | 0 |
| 11:58 AM | $90.97 | Down $ -0.11 | $90.97 | $90.96 | 300 |
| 11:56 AM | $91.08 | Down $ -0.09 | $91.08 | $91.08 | 100 |
| 11:56 AM | $91.08 | Up $0.00 | $91.08 | $91.08 | 0 |
| 11:53 AM | $91.17 | Up $0.33 | $91.17 | $91.17 | 100 |
| 11:53 AM | $91.17 | Up $0.00 | $91.17 | $91.17 | 0 |
| 11:53 AM | $91.17 | Up $0.00 | $91.17 | $91.17 | 0 |
| 11:52 AM | $90.84 | Up $0.03 | $91.14 | $90.84 | 400 |
| 11:51 AM | $90.81 | Up $0.29 | $90.81 | $90.81 | 100 |
| 11:48 AM | $90.52 | Down $ -0.32 | $91.11 | $90.46 | 5,100 |
| 11:48 AM | $90.52 | Up $0.00 | $91.11 | $90.46 | 0 |
| 11:48 AM | $90.52 | Up $0.00 | $91.11 | $90.46 | 0 |
| 11:47 AM | $90.84 | Up $0.17 | $90.84 | $90.75 | 200 |
| 11:46 AM | $90.67 | Up $0.20 | $90.95 | $90.67 | 400 |
| 11:37 AM | $90.47 | Down $ -0.15 | $90.60 | $90.34 | 300 |
| 11:37 AM | $90.47 | Up $0.00 | $90.60 | $90.34 | 0 |
| 11:37 AM | $90.47 | Up $0.00 | $90.60 | $90.34 | 0 |
| 11:37 AM | $90.47 | Up $0.00 | $90.60 | $90.34 | 0 |
| 11:37 AM | $90.47 | Up $0.00 | $90.60 | $90.34 | 0 |
| 11:37 AM | $90.47 | Up $0.00 | $90.60 | $90.34 | 0 |
| 11:37 AM | $90.47 | Up $0.00 | $90.60 | $90.34 | 0 |
| 11:37 AM | $90.47 | Up $0.00 | $90.60 | $90.34 | 0 |
| 11:37 AM | $90.47 | Up $0.00 | $90.60 | $90.34 | 0 |
| 11:36 AM | $90.62 | Up $0.13 | $90.82 | $90.34 | 700 |
| 11:26 AM | $90.49 | Down $ -0.25 | $90.68 | $90.49 | 700 |
| 11:26 AM | $90.49 | Up $0.00 | $90.68 | $90.49 | 0 |
| 11:26 AM | $90.49 | Up $0.00 | $90.68 | $90.49 | 0 |
| 11:26 AM | $90.49 | Up $0.00 | $90.68 | $90.49 | 0 |
| 11:26 AM | $90.49 | Up $0.00 | $90.68 | $90.49 | 0 |
| 11:26 AM | $90.49 | Up $0.00 | $90.68 | $90.49 | 0 |
| 11:26 AM | $90.49 | Up $0.00 | $90.68 | $90.49 | 0 |
| 11:26 AM | $90.49 | Up $0.00 | $90.68 | $90.49 | 0 |
| 11:26 AM | $90.49 | Up $0.00 | $90.68 | $90.49 | 0 |
| 11:26 AM | $90.49 | Up $0.00 | $90.68 | $90.49 | 0 |
| 11:23 AM | $90.74 | Down $ -0.44 | $90.99 | $90.69 | 1,800 |
| 11:23 AM | $90.74 | Up $0.00 | $90.99 | $90.69 | 0 |
| 11:23 AM | $90.74 | Up $0.00 | $90.99 | $90.69 | 0 |
| 11:18 AM | $91.18 | Up $0.02 | $91.18 | $91.18 | 100 |
| 11:18 AM | $91.18 | Up $0.00 | $91.18 | $91.18 | 0 |
| 11:18 AM | $91.18 | Up $0.00 | $91.18 | $91.18 | 0 |
| 11:18 AM | $91.18 | Up $0.00 | $91.18 | $91.18 | 0 |
| 11:18 AM | $91.18 | Up $0.00 | $91.18 | $91.18 | 0 |
| 11:16 AM | $91.16 | Up $0.40 | $91.41 | $90.74 | 3,400 |
| 11:16 AM | $91.16 | Up $0.00 | $91.41 | $90.74 | 0 |
| 11:15 AM | $90.76 | Down $ -0.55 | $90.76 | $90.75 | 300 |
| 11:13 AM | $91.31 | Up $0.63 | $91.31 | $91.31 | 100 |
| 11:13 AM | $91.31 | Up $0.00 | $91.31 | $91.31 | 0 |
| 11:09 AM | $90.68 | Up $0.02 | $90.68 | $90.68 | 100 |
| 11:09 AM | $90.68 | Up $0.00 | $90.68 | $90.68 | 0 |
| 11:09 AM | $90.68 | Up $0.00 | $90.68 | $90.68 | 0 |
| 11:09 AM | $90.68 | Up $0.00 | $90.68 | $90.68 | 0 |
| 11:02 AM | $90.66 | Up $0.02 | $90.66 | $90.66 | 100 |
| 11:02 AM | $90.66 | Up $0.00 | $90.66 | $90.66 | 0 |
| 11:02 AM | $90.66 | Up $0.00 | $90.66 | $90.66 | 0 |
| 11:02 AM | $90.66 | Up $0.00 | $90.66 | $90.66 | 0 |
| 11:02 AM | $90.66 | Up $0.00 | $90.66 | $90.66 | 0 |
| 11:02 AM | $90.66 | Up $0.00 | $90.66 | $90.66 | 0 |
| 11:02 AM | $90.66 | Up $0.00 | $90.66 | $90.66 | 0 |
| 11:01 AM | $90.64 | Down $ -0.47 | $91.02 | $90.64 | 200 |
| 10:58 AM | $91.11 | Up $0.53 | $91.11 | $90.65 | 300 |
| 10:58 AM | $91.11 | Up $0.00 | $91.11 | $90.65 | 0 |
| 10:58 AM | $91.11 | Up $0.00 | $91.11 | $90.65 | 0 |
| 10:53 AM | $90.58 | Up $0.00 | $90.59 | $90.58 | 200 |
| 10:53 AM | $90.58 | Up $0.00 | $90.59 | $90.58 | 0 |
| 10:53 AM | $90.58 | Up $0.00 | $90.59 | $90.58 | 0 |
| 10:53 AM | $90.58 | Up $0.00 | $90.59 | $90.58 | 0 |
| 10:53 AM | $90.58 | Up $0.00 | $90.59 | $90.58 | 0 |
| 10:52 AM | $90.58 | Down $ -0.28 | $91.14 | $90.58 | 1,000 |
| 10:50 AM | $90.86 | Down $ -0.27 | $90.86 | $90.86 | 100 |
| 10:50 AM | $90.86 | Up $0.00 | $90.86 | $90.86 | 0 |
| 10:49 AM | $91.13 | Up $0.33 | $91.13 | $91.13 | 400 |
| 10:48 AM | $90.80 | Up $1.28 | $90.80 | $89.94 | 2,900 |
| 10:43 AM | $89.52 | Down $ -0.57 | $90.00 | $89.25 | 3,200 |
| 10:43 AM | $89.52 | Up $0.00 | $90.00 | $89.25 | 0 |
| 10:43 AM | $89.52 | Up $0.00 | $90.00 | $89.25 | 0 |
| 10:43 AM | $89.52 | Up $0.00 | $90.00 | $89.25 | 0 |
| 10:43 AM | $89.52 | Up $0.00 | $90.00 | $89.25 | 0 |
| 10:42 AM | $90.09 | Up $0.53 | $90.09 | $90.09 | 100 |
| 10:41 AM | $89.56 | Down $ -0.73 | $90.09 | $89.56 | 300 |
| 10:40 AM | $90.30 | Down $ -0.55 | $90.85 | $89.78 | 3,500 |
| 10:37 AM | $90.85 | Up $0.27 | $90.85 | $90.85 | 100 |
| 10:37 AM | $90.85 | Up $0.00 | $90.85 | $90.85 | 0 |
| 10:37 AM | $90.85 | Up $0.00 | $90.85 | $90.85 | 0 |
| 10:35 AM | $90.58 | Down $ -0.27 | $90.92 | $90.58 | 400 |
| 10:35 AM | $90.58 | Up $0.00 | $90.92 | $90.58 | 0 |
| 10:32 AM | $90.85 | Down $ -0.08 | $90.85 | $90.85 | 100 |
| 10:32 AM | $90.85 | Up $0.00 | $90.85 | $90.85 | 0 |
| 10:32 AM | $90.85 | Up $0.00 | $90.85 | $90.85 | 0 |
| 10:26 AM | $90.93 | Up $0.19 | $90.93 | $90.93 | 100 |
| 10:26 AM | $90.93 | Up $0.00 | $90.93 | $90.93 | 0 |
| 10:26 AM | $90.93 | Up $0.00 | $90.93 | $90.93 | 0 |
| 10:26 AM | $90.93 | Up $0.00 | $90.93 | $90.93 | 0 |
| 10:26 AM | $90.93 | Up $0.00 | $90.93 | $90.93 | 0 |
| 10:26 AM | $90.93 | Up $0.00 | $90.93 | $90.93 | 0 |
| 10:22 AM | $90.73 | Down $ -0.05 | $90.78 | $90.52 | 400 |
| 10:22 AM | $90.73 | Up $0.00 | $90.78 | $90.52 | 0 |
| 10:22 AM | $90.73 | Up $0.00 | $90.78 | $90.52 | 0 |
| 10:22 AM | $90.73 | Up $0.00 | $90.78 | $90.52 | 0 |
| 10:21 AM | $90.78 | Down $ -0.33 | $91.44 | $90.78 | 2,900 |
| 10:20 AM | $91.11 | Down $ -0.20 | $91.72 | $91.11 | 1,500 |
| 10:18 AM | $91.31 | Down $ -0.23 | $91.31 | $91.31 | 100 |
| 10:18 AM | $91.31 | Up $0.00 | $91.31 | $91.31 | 0 |
| 10:14 AM | $91.54 | Up $0.48 | $91.54 | $91.54 | 100 |
| 10:14 AM | $91.54 | Up $0.00 | $91.54 | $91.54 | 0 |
| 10:14 AM | $91.54 | Up $0.00 | $91.54 | $91.54 | 0 |
| 10:14 AM | $91.54 | Up $0.00 | $91.54 | $91.54 | 0 |
| 10:13 AM | $91.06 | Up $0.00 | $91.06 | $91.06 | 200 |
| 10:09 AM | $91.06 | Down $ -0.50 | $91.38 | $91.06 | 1,300 |
| 10:09 AM | $91.06 | Up $0.00 | $91.38 | $91.06 | 0 |
| 10:09 AM | $91.06 | Up $0.00 | $91.38 | $91.06 | 0 |
| 10:09 AM | $91.06 | Up $0.00 | $91.38 | $91.06 | 0 |
| 10:08 AM | $91.56 | Up $1.19 | $91.82 | $91.05 | 4,700 |
| 10:05 AM | $90.37 | Up $0.02 | $90.87 | $90.37 | 800 |
| 10:05 AM | $90.37 | Up $0.00 | $90.87 | $90.37 | 0 |
| 10:05 AM | $90.37 | Up $0.00 | $90.87 | $90.37 | 0 |
| 09:59 AM | $90.35 | Up $0.61 | $90.95 | $90.13 | 2,600 |
| 09:59 AM | $90.35 | Up $0.00 | $90.95 | $90.13 | 0 |
| 09:59 AM | $90.35 | Up $0.00 | $90.95 | $90.13 | 0 |
| 09:59 AM | $90.35 | Up $0.00 | $90.95 | $90.13 | 0 |
| 09:59 AM | $90.35 | Up $0.00 | $90.95 | $90.13 | 0 |
| 09:59 AM | $90.35 | Up $0.00 | $90.95 | $90.13 | 0 |
| 09:58 AM | $89.74 | Up $0.18 | $90.23 | $89.50 | 2,400 |
| 09:57 AM | $89.56 | Down $ -0.59 | $89.56 | $89.56 | 100 |
| 09:56 AM | $90.15 | Down $ -0.02 | $90.46 | $90.05 | 9,000 |
| 09:55 AM | $90.17 | Up $0.00 | $90.56 | $90.15 | 6,600 |
| 09:54 AM | $90.17 | Down $ -0.53 | $91.00 | $90.17 | 4,400 |
| 09:53 AM | $90.70 | Down $ -1.34 | $92.36 | $90.70 | 11,700 |
| 09:51 AM | $92.04 | Down $ -0.47 | $92.86 | $92.04 | 900 |
| 09:51 AM | $92.04 | Up $0.00 | $92.86 | $92.04 | 0 |
| 09:50 AM | $92.51 | Down $ -0.73 | $93.71 | $92.51 | 600 |
| 09:49 AM | $93.24 | Down $ -0.64 | $93.24 | $93.24 | 100 |
| 09:48 AM | $93.88 | Down $ -0.03 | $93.95 | $93.41 | 500 |
| 09:47 AM | $93.91 | Down $ -0.28 | $94.20 | $93.89 | 1,300 |
| 09:44 AM | $94.20 | Up $0.38 | $94.45 | $93.89 | 4,000 |
| 09:44 AM | $94.20 | Up $0.00 | $94.45 | $93.89 | 0 |
| 09:44 AM | $94.20 | Up $0.00 | $94.45 | $93.89 | 0 |
| 09:43 AM | $93.82 | Up $0.17 | $93.83 | $92.99 | 4,000 |
| 09:41 AM | $93.65 | Up $0.99 | $93.65 | $93.09 | 3,100 |
| 09:41 AM | $93.65 | Up $0.00 | $93.65 | $93.09 | 0 |
| 09:39 AM | $92.66 | Down $ -1.07 | $93.72 | $92.66 | 2,000 |
| 09:39 AM | $92.66 | Up $0.00 | $93.72 | $92.66 | 0 |
| 09:37 AM | $93.73 | Up $0.31 | $93.73 | $93.73 | 200 |
| 09:37 AM | $93.73 | Up $0.00 | $93.73 | $93.73 | 0 |
| 09:36 AM | $93.42 | Up $0.00 | $93.42 | $93.34 | 700 |
| 09:35 AM | $93.42 | Down $ -0.17 | $93.74 | $93.42 | 2,600 |
| 09:34 AM | $93.59 | Up $2.24 | $93.59 | $91.97 | 2,800 |
| 09:33 AM | $91.35 | Up $2.49 | $91.35 | $91.32 | 2,900 |
| 09:32 AM | $88.86 | Up $3.77 | $89.00 | $88.86 | 6,800 |
| Previous close | $85.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/07/2026 | $88.86 | $90.96 | $91.30 | $88.46 | 183,700 |
| 30/07/2026 | $85.09 | $81.31 | $85.95 | $80.98 | 129,900 |
| 29/07/2026 | $80.88 | $81.32 | $83.10 | $80.77 | 274,800 |
| 28/07/2026 | $88.27 | $89.84 | $90.56 | $88.13 | 186,100 |
| 27/07/2026 | $90.07 | $89.63 | $91.84 | $89.48 | 191,700 |
| 24/07/2026 | $98.37 | $97.91 | $98.66 | $96.54 | 93,000 |
| 23/07/2026 | $95.41 | $95.00 | $95.97 | $94.02 | 66,400 |
| 22/07/2026 | $95.74 | $94.70 | $96.01 | $94.56 | 96,000 |
| 21/07/2026 | $97.35 | $97.50 | $98.41 | $96.71 | 129,400 |
| 20/07/2026 | $94.05 | $95.72 | $96.44 | $92.82 | 75,600 |
| 17/07/2026 | $94.59 | $93.74 | $94.99 | $93.02 | 86,800 |
| 16/07/2026 | $93.87 | $93.11 | $93.98 | $92.25 | 167,700 |
| 15/07/2026 | $90.97 | $92.49 | $93.05 | $90.10 | 130,300 |
| 14/07/2026 | $92.33 | $92.70 | $93.38 | $91.90 | 60,600 |
| 13/07/2026 | $91.61 | $91.75 | $92.07 | $91.00 | 67,700 |
| 10/07/2026 | $91.80 | $93.12 | $93.24 | $91.61 | 77,000 |
| 09/07/2026 | $92.74 | $92.55 | $93.25 | $92.26 | 104,600 |
| 08/07/2026 | $93.90 | $93.23 | $94.66 | $92.98 | 44,400 |
| 07/07/2026 | $93.70 | $93.37 | $94.19 | $92.50 | 117,100 |
| 06/07/2026 | $94.43 | $93.02 | $94.73 | $92.36 | 136,900 |
| 03/07/2026 | $93.90 | $94.39 | $95.20 | $92.73 | 22,800 |
| 02/07/2026 | $91.05 | $93.17 | $93.79 | $89.06 | 186,500 |
| 30/06/2026 | $93.02 | $93.27 | $93.72 | $92.59 | 33,200 |
| 29/06/2026 | $93.11 | $93.41 | $94.07 | $92.43 | 64,300 |
| 26/06/2026 | $94.89 | $92.98 | $95.17 | $92.70 | 108,800 |
| 25/06/2026 | $89.47 | $89.95 | $90.05 | $88.30 | 60,300 |
| 24/06/2026 | $88.38 | $89.08 | $89.48 | $87.00 | 55,300 |
| 23/06/2026 | $89.75 | $90.89 | $91.53 | $89.49 | 37,400 |
| 22/06/2026 | $91.26 | $91.09 | $91.53 | $90.51 | 61,100 |
| 19/06/2026 | $90.55 | $90.25 | $90.89 | $89.84 | 35,600 |
Graphs are not available, please refer to the detailed table