Find a quote
BADGER INFRASTRUCTURE SOLUTIONS LTD
63.40 Up 0.85 (1.34 %)
Delayed : 2026/04/10 17:40:00
- Previous close $62.55
- Opening $62.87
- Today High $63.57
- Today Low $62.42
- Price Bid $62.97
- Price Ask $62.97
- 52 Weeks High $82.57
- 52 Weeks Low $35.58
- Size Bid 2
- Size Ask 2
- Volume 125,836
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $63.40 | Up $0.12 | $63.40 | $63.40 | 13,200 |
| 03:59 PM | $63.28 | Down $ -0.06 | $63.46 | $63.28 | 5,500 |
| 03:58 PM | $63.34 | Up $0.04 | $63.35 | $63.30 | 700 |
| 03:57 PM | $63.30 | Down $ -0.04 | $63.33 | $63.30 | 900 |
| 03:56 PM | $63.34 | Down $ -0.22 | $63.57 | $63.34 | 4,700 |
| 03:55 PM | $63.56 | Up $0.16 | $63.56 | $63.45 | 900 |
| 03:54 PM | $63.40 | Up $0.11 | $63.40 | $63.30 | 4,400 |
| 03:53 PM | $63.29 | Up $0.06 | $63.29 | $63.29 | 200 |
| 03:52 PM | $63.23 | Up $0.14 | $63.23 | $63.14 | 3,000 |
| 03:51 PM | $63.09 | Down $ -0.03 | $63.14 | $63.09 | 800 |
| 03:50 PM | $63.12 | Down $ -0.04 | $63.22 | $63.12 | 2,200 |
| 03:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 300 |
| 03:48 PM | $63.16 | Down $ -0.04 | $63.16 | $63.16 | 200 |
| 03:46 PM | $63.20 | Up $0.01 | $63.22 | $63.20 | 700 |
| 03:46 PM | $63.20 | Up $0.00 | $63.22 | $63.20 | 0 |
| 03:45 PM | $63.19 | Up $0.07 | $63.19 | $63.19 | 100 |
| 03:44 PM | $63.12 | Down $ -0.06 | $63.15 | $63.12 | 200 |
| 03:43 PM | $63.18 | Up $0.01 | $63.18 | $63.18 | 300 |
| 03:42 PM | $63.17 | Up $0.11 | $63.18 | $63.17 | 500 |
| 03:41 PM | $63.06 | Down $ -0.10 | $63.16 | $63.06 | 800 |
| 03:39 PM | $63.16 | Down $ -0.06 | $63.22 | $63.16 | 900 |
| 03:39 PM | $63.16 | Up $0.00 | $63.22 | $63.16 | 0 |
| 03:34 PM | $63.22 | Down $ -0.04 | $63.22 | $63.22 | 100 |
| 03:34 PM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 03:34 PM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 03:34 PM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 03:34 PM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 03:30 PM | $63.26 | Down $ -0.04 | $63.28 | $63.26 | 400 |
| 03:30 PM | $63.26 | Up $0.00 | $63.28 | $63.26 | 0 |
| 03:30 PM | $63.26 | Up $0.00 | $63.28 | $63.26 | 0 |
| 03:30 PM | $63.26 | Up $0.00 | $63.28 | $63.26 | 0 |
| 03:29 PM | $63.30 | Up $0.06 | $63.34 | $63.30 | 1,300 |
| 03:28 PM | $63.24 | Down $ -0.10 | $63.29 | $63.24 | 200 |
| 03:27 PM | $63.34 | Up $0.04 | $63.34 | $63.33 | 200 |
| 03:26 PM | $63.30 | Down $ -0.01 | $63.31 | $63.30 | 500 |
| 03:25 PM | $63.31 | Down $ -0.01 | $63.32 | $63.31 | 600 |
| 03:24 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 100 |
| 03:22 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 200 |
| 03:22 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 03:20 PM | $63.32 | Down $ -0.10 | $63.32 | $63.32 | 100 |
| 03:20 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 03:19 PM | $63.42 | Up $0.03 | $63.42 | $63.42 | 200 |
| 03:18 PM | $63.39 | Up $0.17 | $63.39 | $63.20 | 4,800 |
| 03:17 PM | $63.22 | Up $0.03 | $63.22 | $63.22 | 300 |
| 03:16 PM | $63.19 | Up $0.07 | $63.19 | $63.13 | 300 |
| 03:15 PM | $63.12 | Up $0.10 | $63.12 | $63.12 | 100 |
| 03:14 PM | $63.02 | Up $0.00 | $63.11 | $63.02 | 400 |
| 03:12 PM | $63.02 | Down $ -0.04 | $63.02 | $63.02 | 200 |
| 03:12 PM | $63.02 | Up $0.00 | $63.02 | $63.02 | 0 |
| 03:10 PM | $63.06 | Down $ -0.01 | $63.06 | $63.06 | 200 |
| 03:10 PM | $63.06 | Up $0.00 | $63.06 | $63.06 | 0 |
| 03:09 PM | $63.07 | Down $ -0.04 | $63.07 | $63.07 | 100 |
| 03:08 PM | $63.11 | Up $0.00 | $63.11 | $63.11 | 400 |
| 03:01 PM | $63.11 | Down $ -0.01 | $63.11 | $63.11 | 400 |
| 03:01 PM | $63.11 | Up $0.00 | $63.11 | $63.11 | 0 |
| 03:01 PM | $63.11 | Up $0.00 | $63.11 | $63.11 | 0 |
| 03:01 PM | $63.11 | Up $0.00 | $63.11 | $63.11 | 0 |
| 03:01 PM | $63.11 | Up $0.00 | $63.11 | $63.11 | 0 |
| 03:01 PM | $63.11 | Up $0.00 | $63.11 | $63.11 | 0 |
| 03:01 PM | $63.11 | Up $0.00 | $63.11 | $63.11 | 0 |
| 02:59 PM | $63.12 | Up $0.00 | $63.18 | $63.12 | 500 |
| 02:59 PM | $63.12 | Up $0.00 | $63.18 | $63.12 | 0 |
| 02:52 PM | $63.12 | Up $0.00 | $63.12 | $63.12 | 400 |
| 02:52 PM | $63.12 | Up $0.00 | $63.12 | $63.12 | 0 |
| 02:52 PM | $63.12 | Up $0.00 | $63.12 | $63.12 | 0 |
| 02:52 PM | $63.12 | Up $0.00 | $63.12 | $63.12 | 0 |
| 02:52 PM | $63.12 | Up $0.00 | $63.12 | $63.12 | 0 |
| 02:52 PM | $63.12 | Up $0.00 | $63.12 | $63.12 | 0 |
| 02:52 PM | $63.12 | Up $0.00 | $63.12 | $63.12 | 0 |
| 02:51 PM | $63.12 | Down $ -0.05 | $63.13 | $63.12 | 300 |
| 02:50 PM | $63.17 | Up $0.04 | $63.17 | $63.17 | 200 |
| 02:42 PM | $63.13 | Down $ -0.09 | $63.20 | $63.13 | 1,400 |
| 02:42 PM | $63.13 | Up $0.00 | $63.20 | $63.13 | 0 |
| 02:42 PM | $63.13 | Up $0.00 | $63.20 | $63.13 | 0 |
| 02:42 PM | $63.13 | Up $0.00 | $63.20 | $63.13 | 0 |
| 02:42 PM | $63.13 | Up $0.00 | $63.20 | $63.13 | 0 |
| 02:42 PM | $63.13 | Up $0.00 | $63.20 | $63.13 | 0 |
| 02:42 PM | $63.13 | Up $0.00 | $63.20 | $63.13 | 0 |
| 02:42 PM | $63.13 | Up $0.00 | $63.20 | $63.13 | 0 |
| 02:40 PM | $63.22 | Down $ -0.02 | $63.22 | $63.22 | 100 |
| 02:40 PM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 02:35 PM | $63.24 | Up $0.01 | $63.24 | $63.24 | 200 |
| 02:35 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 02:35 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 02:35 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 02:35 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 02:34 PM | $63.24 | Up $0.02 | $63.24 | $63.24 | 100 |
| 02:33 PM | $63.21 | Down $ -0.05 | $63.22 | $63.20 | 1,100 |
| 02:31 PM | $63.26 | Up $0.01 | $63.26 | $63.26 | 100 |
| 02:31 PM | $63.26 | Up $0.00 | $63.26 | $63.26 | 0 |
| 02:21 PM | $63.25 | Up $0.16 | $63.25 | $63.18 | 400 |
| 02:21 PM | $63.25 | Up $0.00 | $63.25 | $63.18 | 0 |
| 02:21 PM | $63.25 | Up $0.00 | $63.25 | $63.18 | 0 |
| 02:21 PM | $63.25 | Up $0.00 | $63.25 | $63.18 | 0 |
| 02:21 PM | $63.25 | Up $0.00 | $63.25 | $63.18 | 0 |
| 02:21 PM | $63.25 | Up $0.00 | $63.25 | $63.18 | 0 |
| 02:21 PM | $63.25 | Up $0.00 | $63.25 | $63.18 | 0 |
| 02:21 PM | $63.25 | Up $0.00 | $63.25 | $63.18 | 0 |
| 02:21 PM | $63.25 | Up $0.00 | $63.25 | $63.18 | 0 |
| 02:21 PM | $63.25 | Up $0.00 | $63.25 | $63.18 | 0 |
| 02:17 PM | $63.09 | Up $0.01 | $63.13 | $63.09 | 200 |
| 02:17 PM | $63.09 | Up $0.00 | $63.13 | $63.09 | 0 |
| 02:17 PM | $63.09 | Up $0.00 | $63.13 | $63.09 | 0 |
| 02:17 PM | $63.09 | Up $0.00 | $63.13 | $63.09 | 0 |
| 02:11 PM | $63.08 | Down $ -0.03 | $63.08 | $63.08 | 300 |
| 02:11 PM | $63.08 | Up $0.00 | $63.08 | $63.08 | 0 |
| 02:11 PM | $63.08 | Up $0.00 | $63.08 | $63.08 | 0 |
| 02:11 PM | $63.08 | Up $0.00 | $63.08 | $63.08 | 0 |
| 02:11 PM | $63.08 | Up $0.00 | $63.08 | $63.08 | 0 |
| 02:11 PM | $63.08 | Up $0.00 | $63.08 | $63.08 | 0 |
| 02:05 PM | $63.11 | Down $ -0.02 | $63.13 | $63.11 | 200 |
| 02:05 PM | $63.11 | Up $0.00 | $63.13 | $63.11 | 0 |
| 02:05 PM | $63.11 | Up $0.00 | $63.13 | $63.11 | 0 |
| 02:05 PM | $63.11 | Up $0.00 | $63.13 | $63.11 | 0 |
| 02:05 PM | $63.11 | Up $0.00 | $63.13 | $63.11 | 0 |
| 02:05 PM | $63.11 | Up $0.00 | $63.13 | $63.11 | 0 |
| 02:02 PM | $63.13 | Down $ -0.02 | $63.15 | $63.13 | 600 |
| 02:02 PM | $63.13 | Up $0.00 | $63.15 | $63.13 | 0 |
| 02:02 PM | $63.13 | Up $0.00 | $63.15 | $63.13 | 0 |
| 01:59 PM | $63.15 | Up $0.05 | $63.15 | $63.15 | 100 |
| 01:59 PM | $63.15 | Up $0.00 | $63.15 | $63.15 | 0 |
| 01:59 PM | $63.15 | Up $0.00 | $63.15 | $63.15 | 0 |
| 01:58 PM | $63.10 | Down $ -0.02 | $63.10 | $63.10 | 200 |
| 01:57 PM | $63.12 | Up $0.03 | $63.12 | $63.12 | 100 |
| 01:56 PM | $63.09 | Up $0.00 | $63.09 | $63.09 | 100 |
| 01:52 PM | $63.09 | Up $0.03 | $63.09 | $63.09 | 100 |
| 01:52 PM | $63.09 | Up $0.00 | $63.09 | $63.09 | 0 |
| 01:52 PM | $63.09 | Up $0.00 | $63.09 | $63.09 | 0 |
| 01:52 PM | $63.09 | Up $0.00 | $63.09 | $63.09 | 0 |
| 01:48 PM | $63.06 | Up $0.03 | $63.06 | $63.06 | 100 |
| 01:48 PM | $63.06 | Up $0.00 | $63.06 | $63.06 | 0 |
| 01:48 PM | $63.06 | Up $0.00 | $63.06 | $63.06 | 0 |
| 01:48 PM | $63.06 | Up $0.00 | $63.06 | $63.06 | 0 |
| 01:45 PM | $63.03 | Up $0.03 | $63.03 | $62.99 | 600 |
| 01:45 PM | $63.03 | Up $0.00 | $63.03 | $62.99 | 0 |
| 01:45 PM | $63.03 | Up $0.00 | $63.03 | $62.99 | 0 |
| 01:42 PM | $63.00 | Down $ -0.02 | $63.02 | $62.99 | 1,300 |
| 01:42 PM | $63.00 | Up $0.00 | $63.02 | $62.99 | 0 |
| 01:42 PM | $63.00 | Up $0.00 | $63.02 | $62.99 | 0 |
| 01:36 PM | $63.02 | Up $0.20 | $63.04 | $62.84 | 9,200 |
| 01:36 PM | $63.02 | Up $0.00 | $63.04 | $62.84 | 0 |
| 01:36 PM | $63.02 | Up $0.00 | $63.04 | $62.84 | 0 |
| 01:36 PM | $63.02 | Up $0.00 | $63.04 | $62.84 | 0 |
| 01:36 PM | $63.02 | Up $0.00 | $63.04 | $62.84 | 0 |
| 01:36 PM | $63.02 | Up $0.00 | $63.04 | $62.84 | 0 |
| 01:35 PM | $62.82 | Up $0.03 | $62.83 | $62.78 | 1,000 |
| 01:33 PM | $62.79 | Up $0.02 | $62.82 | $62.79 | 300 |
| 01:33 PM | $62.79 | Up $0.00 | $62.82 | $62.79 | 0 |
| 01:32 PM | $62.77 | Up $0.02 | $62.77 | $62.77 | 200 |
| 01:17 PM | $62.75 | Up $0.02 | $62.75 | $62.75 | 100 |
| 01:17 PM | $62.75 | Up $0.00 | $62.75 | $62.75 | 0 |
| 01:17 PM | $62.75 | Up $0.00 | $62.75 | $62.75 | 0 |
| 01:17 PM | $62.75 | Up $0.00 | $62.75 | $62.75 | 0 |
| 01:17 PM | $62.75 | Up $0.00 | $62.75 | $62.75 | 0 |
| 01:17 PM | $62.75 | Up $0.00 | $62.75 | $62.75 | 0 |
| 01:17 PM | $62.75 | Up $0.00 | $62.75 | $62.75 | 0 |
| 01:17 PM | $62.75 | Up $0.00 | $62.75 | $62.75 | 0 |
| 01:17 PM | $62.75 | Up $0.00 | $62.75 | $62.75 | 0 |
| 01:17 PM | $62.75 | Up $0.00 | $62.75 | $62.75 | 0 |
| 01:17 PM | $62.75 | Up $0.00 | $62.75 | $62.75 | 0 |
| 01:17 PM | $62.75 | Up $0.00 | $62.75 | $62.75 | 0 |
| 01:17 PM | $62.75 | Up $0.00 | $62.75 | $62.75 | 0 |
| 01:17 PM | $62.75 | Up $0.00 | $62.75 | $62.75 | 0 |
| 01:17 PM | $62.75 | Up $0.00 | $62.75 | $62.75 | 0 |
| 01:16 PM | $62.73 | Up $0.00 | $62.73 | $62.73 | 200 |
| 01:12 PM | $62.73 | Up $0.00 | $62.73 | $62.73 | 100 |
| 01:12 PM | $62.73 | Up $0.00 | $62.73 | $62.73 | 0 |
| 01:12 PM | $62.73 | Up $0.00 | $62.73 | $62.73 | 0 |
| 01:12 PM | $62.73 | Up $0.00 | $62.73 | $62.73 | 0 |
| 01:02 PM | $62.73 | Down $ -0.02 | $62.79 | $62.73 | 600 |
| 01:02 PM | $62.73 | Up $0.00 | $62.79 | $62.73 | 0 |
| 01:02 PM | $62.73 | Up $0.00 | $62.79 | $62.73 | 0 |
| 01:02 PM | $62.73 | Up $0.00 | $62.79 | $62.73 | 0 |
| 01:02 PM | $62.73 | Up $0.00 | $62.79 | $62.73 | 0 |
| 01:02 PM | $62.73 | Up $0.00 | $62.79 | $62.73 | 0 |
| 01:02 PM | $62.73 | Up $0.00 | $62.79 | $62.73 | 0 |
| 01:02 PM | $62.73 | Up $0.00 | $62.79 | $62.73 | 0 |
| 01:02 PM | $62.73 | Up $0.00 | $62.79 | $62.73 | 0 |
| 01:02 PM | $62.73 | Up $0.00 | $62.79 | $62.73 | 0 |
| 12:53 PM | $62.75 | Down $ -0.03 | $62.82 | $62.75 | 600 |
| 12:53 PM | $62.75 | Up $0.00 | $62.82 | $62.75 | 0 |
| 12:53 PM | $62.75 | Up $0.00 | $62.82 | $62.75 | 0 |
| 12:53 PM | $62.75 | Up $0.00 | $62.82 | $62.75 | 0 |
| 12:53 PM | $62.75 | Up $0.00 | $62.82 | $62.75 | 0 |
| 12:53 PM | $62.75 | Up $0.00 | $62.82 | $62.75 | 0 |
| 12:53 PM | $62.75 | Up $0.00 | $62.82 | $62.75 | 0 |
| 12:53 PM | $62.75 | Up $0.00 | $62.82 | $62.75 | 0 |
| 12:53 PM | $62.75 | Up $0.00 | $62.82 | $62.75 | 0 |
| 12:47 PM | $62.78 | Up $0.05 | $62.78 | $62.73 | 200 |
| 12:47 PM | $62.78 | Up $0.00 | $62.78 | $62.73 | 0 |
| 12:47 PM | $62.78 | Up $0.00 | $62.78 | $62.73 | 0 |
| 12:47 PM | $62.78 | Up $0.00 | $62.78 | $62.73 | 0 |
| 12:47 PM | $62.78 | Up $0.00 | $62.78 | $62.73 | 0 |
| 12:47 PM | $62.78 | Up $0.00 | $62.78 | $62.73 | 0 |
| 12:44 PM | $62.73 | Up $0.00 | $62.74 | $62.73 | 400 |
| 12:44 PM | $62.73 | Up $0.00 | $62.74 | $62.73 | 0 |
| 12:44 PM | $62.73 | Up $0.00 | $62.74 | $62.73 | 0 |
| 12:41 PM | $62.73 | Down $ -0.03 | $62.73 | $62.73 | 100 |
| 12:41 PM | $62.73 | Up $0.00 | $62.73 | $62.73 | 0 |
| 12:41 PM | $62.73 | Up $0.00 | $62.73 | $62.73 | 0 |
| 12:39 PM | $62.76 | Down $ -0.01 | $62.76 | $62.73 | 300 |
| 12:39 PM | $62.76 | Up $0.00 | $62.76 | $62.73 | 0 |
| 12:33 PM | $62.77 | Down $ -0.01 | $62.79 | $62.77 | 500 |
| 12:33 PM | $62.77 | Up $0.00 | $62.79 | $62.77 | 0 |
| 12:33 PM | $62.77 | Up $0.00 | $62.79 | $62.77 | 0 |
| 12:33 PM | $62.77 | Up $0.00 | $62.79 | $62.77 | 0 |
| 12:33 PM | $62.77 | Up $0.00 | $62.79 | $62.77 | 0 |
| 12:33 PM | $62.77 | Up $0.00 | $62.79 | $62.77 | 0 |
| 12:22 PM | $62.78 | Up $0.03 | $62.82 | $62.77 | 800 |
| 12:22 PM | $62.78 | Up $0.00 | $62.82 | $62.77 | 0 |
| 12:22 PM | $62.78 | Up $0.00 | $62.82 | $62.77 | 0 |
| 12:22 PM | $62.78 | Up $0.00 | $62.82 | $62.77 | 0 |
| 12:22 PM | $62.78 | Up $0.00 | $62.82 | $62.77 | 0 |
| 12:22 PM | $62.78 | Up $0.00 | $62.82 | $62.77 | 0 |
| 12:22 PM | $62.78 | Up $0.00 | $62.82 | $62.77 | 0 |
| 12:22 PM | $62.78 | Up $0.00 | $62.82 | $62.77 | 0 |
| 12:22 PM | $62.78 | Up $0.00 | $62.82 | $62.77 | 0 |
| 12:22 PM | $62.78 | Up $0.00 | $62.82 | $62.77 | 0 |
| 12:22 PM | $62.78 | Up $0.00 | $62.82 | $62.77 | 0 |
| 12:17 PM | $62.75 | Down $ -0.19 | $62.92 | $62.74 | 2,700 |
| 12:17 PM | $62.75 | Up $0.00 | $62.92 | $62.74 | 0 |
| 12:17 PM | $62.75 | Up $0.00 | $62.92 | $62.74 | 0 |
| 12:17 PM | $62.75 | Up $0.00 | $62.92 | $62.74 | 0 |
| 12:17 PM | $62.75 | Up $0.00 | $62.92 | $62.74 | 0 |
| 12:16 PM | $62.94 | Up $0.00 | $63.00 | $62.94 | 2,300 |
| 12:06 PM | $62.94 | Up $0.16 | $62.94 | $62.86 | 300 |
| 12:06 PM | $62.94 | Up $0.00 | $62.94 | $62.86 | 0 |
| 12:06 PM | $62.94 | Up $0.00 | $62.94 | $62.86 | 0 |
| 12:06 PM | $62.94 | Up $0.00 | $62.94 | $62.86 | 0 |
| 12:06 PM | $62.94 | Up $0.00 | $62.94 | $62.86 | 0 |
| 12:06 PM | $62.94 | Up $0.00 | $62.94 | $62.86 | 0 |
| 12:06 PM | $62.94 | Up $0.00 | $62.94 | $62.86 | 0 |
| 12:06 PM | $62.94 | Up $0.00 | $62.94 | $62.86 | 0 |
| 12:06 PM | $62.94 | Up $0.00 | $62.94 | $62.86 | 0 |
| 12:06 PM | $62.94 | Up $0.00 | $62.94 | $62.86 | 0 |
| 12:02 PM | $62.78 | Up $0.06 | $62.78 | $62.78 | 100 |
| 12:02 PM | $62.78 | Up $0.00 | $62.78 | $62.78 | 0 |
| 12:02 PM | $62.78 | Up $0.00 | $62.78 | $62.78 | 0 |
| 12:02 PM | $62.78 | Up $0.00 | $62.78 | $62.78 | 0 |
| 12:00 PM | $62.72 | Up $0.06 | $62.72 | $62.72 | 100 |
| 12:00 PM | $62.72 | Up $0.00 | $62.72 | $62.72 | 0 |
| 11:59 AM | $62.66 | Up $0.06 | $62.66 | $62.66 | 100 |
| 11:56 AM | $62.60 | Down $ -0.04 | $62.60 | $62.60 | 100 |
| 11:56 AM | $62.60 | Up $0.00 | $62.60 | $62.60 | 0 |
| 11:56 AM | $62.60 | Up $0.00 | $62.60 | $62.60 | 0 |
| 11:55 AM | $62.64 | Down $ -0.02 | $62.65 | $62.64 | 500 |
| 11:36 AM | $62.66 | Down $ -0.02 | $62.75 | $62.66 | 500 |
| 11:36 AM | $62.66 | Up $0.00 | $62.75 | $62.66 | 0 |
| 11:36 AM | $62.66 | Up $0.00 | $62.75 | $62.66 | 0 |
| 11:36 AM | $62.66 | Up $0.00 | $62.75 | $62.66 | 0 |
| 11:36 AM | $62.66 | Up $0.00 | $62.75 | $62.66 | 0 |
| 11:36 AM | $62.66 | Up $0.00 | $62.75 | $62.66 | 0 |
| 11:36 AM | $62.66 | Up $0.00 | $62.75 | $62.66 | 0 |
| 11:36 AM | $62.66 | Up $0.00 | $62.75 | $62.66 | 0 |
| 11:36 AM | $62.66 | Up $0.00 | $62.75 | $62.66 | 0 |
| 11:36 AM | $62.66 | Up $0.00 | $62.75 | $62.66 | 0 |
| 11:36 AM | $62.66 | Up $0.00 | $62.75 | $62.66 | 0 |
| 11:36 AM | $62.66 | Up $0.00 | $62.75 | $62.66 | 0 |
| 11:36 AM | $62.66 | Up $0.00 | $62.75 | $62.66 | 0 |
| 11:36 AM | $62.66 | Up $0.00 | $62.75 | $62.66 | 0 |
| 11:36 AM | $62.66 | Up $0.00 | $62.75 | $62.66 | 0 |
| 11:36 AM | $62.66 | Up $0.00 | $62.75 | $62.66 | 0 |
| 11:36 AM | $62.66 | Up $0.00 | $62.75 | $62.66 | 0 |
| 11:36 AM | $62.66 | Up $0.00 | $62.75 | $62.66 | 0 |
| 11:36 AM | $62.66 | Up $0.00 | $62.75 | $62.66 | 0 |
| 11:35 AM | $62.68 | Down $ -0.05 | $62.68 | $62.54 | 2,300 |
| 11:32 AM | $62.73 | Down $ -0.05 | $62.73 | $62.73 | 300 |
| 11:32 AM | $62.73 | Up $0.00 | $62.73 | $62.73 | 0 |
| 11:32 AM | $62.73 | Up $0.00 | $62.73 | $62.73 | 0 |
| 11:22 AM | $62.78 | Up $0.11 | $62.78 | $62.67 | 900 |
| 11:22 AM | $62.78 | Up $0.00 | $62.78 | $62.67 | 0 |
| 11:22 AM | $62.78 | Up $0.00 | $62.78 | $62.67 | 0 |
| 11:22 AM | $62.78 | Up $0.00 | $62.78 | $62.67 | 0 |
| 11:22 AM | $62.78 | Up $0.00 | $62.78 | $62.67 | 0 |
| 11:22 AM | $62.78 | Up $0.00 | $62.78 | $62.67 | 0 |
| 11:22 AM | $62.78 | Up $0.00 | $62.78 | $62.67 | 0 |
| 11:22 AM | $62.78 | Up $0.00 | $62.78 | $62.67 | 0 |
| 11:22 AM | $62.78 | Up $0.00 | $62.78 | $62.67 | 0 |
| 11:22 AM | $62.78 | Up $0.00 | $62.78 | $62.67 | 0 |
| 11:21 AM | $62.67 | Up $0.01 | $62.67 | $62.62 | 300 |
| 11:20 AM | $62.66 | Down $ -0.06 | $62.66 | $62.66 | 500 |
| 11:18 AM | $62.72 | Down $ -0.03 | $62.72 | $62.67 | 500 |
| 11:18 AM | $62.72 | Up $0.00 | $62.72 | $62.67 | 0 |
| 11:17 AM | $62.75 | Down $ -0.10 | $62.75 | $62.75 | 500 |
| 11:15 AM | $62.85 | Up $0.05 | $62.85 | $62.85 | 100 |
| 11:15 AM | $62.85 | Up $0.00 | $62.85 | $62.85 | 0 |
| 11:11 AM | $62.80 | Up $0.07 | $62.80 | $62.80 | 100 |
| 11:11 AM | $62.80 | Up $0.00 | $62.80 | $62.80 | 0 |
| 11:11 AM | $62.80 | Up $0.00 | $62.80 | $62.80 | 0 |
| 11:11 AM | $62.80 | Up $0.00 | $62.80 | $62.80 | 0 |
| 11:10 AM | $62.73 | Up $0.12 | $62.73 | $62.69 | 200 |
| 11:09 AM | $62.61 | Up $0.18 | $62.61 | $62.42 | 1,400 |
| 11:07 AM | $62.43 | Down $ -0.06 | $62.43 | $62.43 | 100 |
| 11:07 AM | $62.43 | Up $0.00 | $62.43 | $62.43 | 0 |
| 11:06 AM | $62.49 | Down $ -0.13 | $62.60 | $62.46 | 900 |
| 11:05 AM | $62.62 | Down $ -0.01 | $62.63 | $62.62 | 500 |
| 10:57 AM | $62.63 | Down $ -0.05 | $62.68 | $62.63 | 200 |
| 10:57 AM | $62.63 | Up $0.00 | $62.68 | $62.63 | 0 |
| 10:57 AM | $62.63 | Up $0.00 | $62.68 | $62.63 | 0 |
| 10:57 AM | $62.63 | Up $0.00 | $62.68 | $62.63 | 0 |
| 10:57 AM | $62.63 | Up $0.00 | $62.68 | $62.63 | 0 |
| 10:57 AM | $62.63 | Up $0.00 | $62.68 | $62.63 | 0 |
| 10:57 AM | $62.63 | Up $0.00 | $62.68 | $62.63 | 0 |
| 10:57 AM | $62.63 | Up $0.00 | $62.68 | $62.63 | 0 |
| 10:55 AM | $62.68 | Down $ -0.13 | $62.75 | $62.68 | 600 |
| 10:55 AM | $62.68 | Up $0.00 | $62.75 | $62.68 | 0 |
| 10:45 AM | $62.81 | Down $ -0.06 | $62.81 | $62.81 | 200 |
| 10:45 AM | $62.81 | Up $0.00 | $62.81 | $62.81 | 0 |
| 10:45 AM | $62.81 | Up $0.00 | $62.81 | $62.81 | 0 |
| 10:45 AM | $62.81 | Up $0.00 | $62.81 | $62.81 | 0 |
| 10:45 AM | $62.81 | Up $0.00 | $62.81 | $62.81 | 0 |
| 10:45 AM | $62.81 | Up $0.00 | $62.81 | $62.81 | 0 |
| 10:45 AM | $62.81 | Up $0.00 | $62.81 | $62.81 | 0 |
| 10:45 AM | $62.81 | Up $0.00 | $62.81 | $62.81 | 0 |
| 10:45 AM | $62.81 | Up $0.00 | $62.81 | $62.81 | 0 |
| 10:45 AM | $62.81 | Up $0.00 | $62.81 | $62.81 | 0 |
| 10:44 AM | $62.87 | Up $0.17 | $62.87 | $62.74 | 2,000 |
| 10:42 AM | $62.70 | Down $ -0.15 | $62.81 | $62.70 | 700 |
| 10:42 AM | $62.70 | Up $0.00 | $62.81 | $62.70 | 0 |
| 10:41 AM | $62.86 | Down $ -0.04 | $62.86 | $62.84 | 600 |
| 10:39 AM | $62.89 | Up $0.16 | $62.89 | $62.69 | 1,800 |
| 10:39 AM | $62.89 | Up $0.00 | $62.89 | $62.69 | 0 |
| 10:38 AM | $62.73 | Down $ -0.17 | $62.84 | $62.67 | 1,500 |
| 10:37 AM | $62.90 | Up $0.00 | $63.01 | $62.85 | 6,000 |
| 10:34 AM | $62.90 | Down $ -0.05 | $62.90 | $62.89 | 200 |
| 10:34 AM | $62.90 | Up $0.00 | $62.90 | $62.89 | 0 |
| 10:34 AM | $62.90 | Up $0.00 | $62.90 | $62.89 | 0 |
| 10:33 AM | $62.95 | Down $ -0.02 | $62.95 | $62.94 | 300 |
| 10:31 AM | $62.97 | Down $ -0.06 | $62.97 | $62.97 | 100 |
| 10:31 AM | $62.97 | Up $0.00 | $62.97 | $62.97 | 0 |
| 10:29 AM | $63.03 | Up $0.06 | $63.03 | $63.03 | 100 |
| 10:29 AM | $63.03 | Up $0.00 | $63.03 | $63.03 | 0 |
| 10:19 AM | $62.97 | Up $0.04 | $63.02 | $62.79 | 1,200 |
| 10:19 AM | $62.97 | Up $0.00 | $63.02 | $62.79 | 0 |
| 10:19 AM | $62.97 | Up $0.00 | $63.02 | $62.79 | 0 |
| 10:19 AM | $62.97 | Up $0.00 | $63.02 | $62.79 | 0 |
| 10:19 AM | $62.97 | Up $0.00 | $63.02 | $62.79 | 0 |
| 10:19 AM | $62.97 | Up $0.00 | $63.02 | $62.79 | 0 |
| 10:19 AM | $62.97 | Up $0.00 | $63.02 | $62.79 | 0 |
| 10:19 AM | $62.97 | Up $0.00 | $63.02 | $62.79 | 0 |
| 10:19 AM | $62.97 | Up $0.00 | $63.02 | $62.79 | 0 |
| 10:19 AM | $62.97 | Up $0.00 | $63.02 | $62.79 | 0 |
| 10:18 AM | $62.93 | Up $0.09 | $62.97 | $62.57 | 3,400 |
| 10:15 AM | $62.84 | Up $0.10 | $62.84 | $62.79 | 200 |
| 10:15 AM | $62.84 | Up $0.00 | $62.84 | $62.79 | 0 |
| 10:15 AM | $62.84 | Up $0.00 | $62.84 | $62.79 | 0 |
| 10:14 AM | $62.74 | Up $0.17 | $62.74 | $62.56 | 1,000 |
| 10:11 AM | $62.57 | Down $ -0.15 | $62.65 | $62.57 | 300 |
| 10:11 AM | $62.57 | Up $0.00 | $62.65 | $62.57 | 0 |
| 10:11 AM | $62.57 | Up $0.00 | $62.65 | $62.57 | 0 |
| 10:10 AM | $62.72 | Down $ -0.07 | $62.72 | $62.72 | 100 |
| 10:02 AM | $62.79 | Down $ -0.07 | $62.82 | $62.79 | 200 |
| 10:02 AM | $62.79 | Up $0.00 | $62.82 | $62.79 | 0 |
| 10:02 AM | $62.79 | Up $0.00 | $62.82 | $62.79 | 0 |
| 10:02 AM | $62.79 | Up $0.00 | $62.82 | $62.79 | 0 |
| 10:02 AM | $62.79 | Up $0.00 | $62.82 | $62.79 | 0 |
| 10:02 AM | $62.79 | Up $0.00 | $62.82 | $62.79 | 0 |
| 10:02 AM | $62.79 | Up $0.00 | $62.82 | $62.79 | 0 |
| 10:02 AM | $62.79 | Up $0.00 | $62.82 | $62.79 | 0 |
| 10:01 AM | $62.86 | Down $ -0.07 | $62.86 | $62.86 | 100 |
| 09:59 AM | $62.93 | Up $0.20 | $62.93 | $62.74 | 600 |
| 09:59 AM | $62.93 | Up $0.00 | $62.93 | $62.74 | 0 |
| 09:54 AM | $62.73 | Up $0.05 | $62.73 | $62.73 | 200 |
| 09:54 AM | $62.73 | Up $0.00 | $62.73 | $62.73 | 0 |
| 09:54 AM | $62.73 | Up $0.00 | $62.73 | $62.73 | 0 |
| 09:54 AM | $62.73 | Up $0.00 | $62.73 | $62.73 | 0 |
| 09:54 AM | $62.73 | Up $0.00 | $62.73 | $62.73 | 0 |
| 09:50 AM | $62.68 | Down $ -0.13 | $62.74 | $62.68 | 400 |
| 09:50 AM | $62.68 | Up $0.00 | $62.74 | $62.68 | 0 |
| 09:50 AM | $62.68 | Up $0.00 | $62.74 | $62.68 | 0 |
| 09:50 AM | $62.68 | Up $0.00 | $62.74 | $62.68 | 0 |
| 09:49 AM | $62.81 | Down $ -0.11 | $62.91 | $62.76 | 1,600 |
| 09:48 AM | $62.92 | Down $ -0.26 | $63.15 | $62.86 | 4,000 |
| 09:47 AM | $63.18 | Up $0.12 | $63.22 | $63.14 | 400 |
| 09:46 AM | $63.06 | Up $0.35 | $63.06 | $62.76 | 800 |
| 09:45 AM | $62.71 | Up $0.02 | $62.83 | $62.43 | 4,600 |
| 09:32 AM | $62.69 | Down $ -0.18 | $62.69 | $62.69 | 100 |
| 09:32 AM | $62.69 | Up $0.00 | $62.69 | $62.69 | 0 |
| 09:32 AM | $62.69 | Up $0.00 | $62.69 | $62.69 | 0 |
| 09:32 AM | $62.69 | Up $0.00 | $62.69 | $62.69 | 0 |
| 09:32 AM | $62.69 | Up $0.00 | $62.69 | $62.69 | 0 |
| 09:32 AM | $62.69 | Up $0.00 | $62.69 | $62.69 | 0 |
| 09:32 AM | $62.69 | Up $0.00 | $62.69 | $62.69 | 0 |
| 09:32 AM | $62.69 | Up $0.00 | $62.69 | $62.69 | 0 |
| 09:32 AM | $62.69 | Up $0.00 | $62.69 | $62.69 | 0 |
| 09:32 AM | $62.69 | Up $0.00 | $62.69 | $62.69 | 0 |
| 09:32 AM | $62.69 | Up $0.00 | $62.69 | $62.69 | 0 |
| 09:32 AM | $62.69 | Up $0.00 | $62.69 | $62.69 | 0 |
| 09:32 AM | $62.69 | Up $0.00 | $62.69 | $62.69 | 0 |
| 09:30 AM | $62.87 | Up $0.32 | $62.87 | $62.87 | 100 |
| 09:30 AM | $62.87 | Up $0.00 | $62.87 | $62.87 | 0 |
| Previous close | $62.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $63.40 | $62.72 | $63.57 | $62.72 | 80,400 |
| 09/04/2026 | $62.55 | $62.43 | $63.14 | $62.35 | 127,400 |
| 08/04/2026 | $62.53 | $62.65 | $63.36 | $62.16 | 228,100 |
| 07/04/2026 | $60.35 | $60.97 | $61.41 | $59.98 | 93,100 |
| 06/04/2026 | $61.75 | $61.22 | $61.78 | $60.82 | 244,300 |
| 02/04/2026 | $60.49 | $61.31 | $61.37 | $60.23 | 136,200 |
| 01/04/2026 | $62.69 | $63.53 | $63.89 | $62.66 | 78,800 |
| 31/03/2026 | $62.04 | $61.00 | $62.21 | $60.97 | 87,800 |
| 30/03/2026 | $60.98 | $62.23 | $62.25 | $60.57 | 110,900 |
| 27/03/2026 | $62.31 | $62.57 | $62.57 | $61.89 | 96,000 |
| 26/03/2026 | $62.86 | $64.02 | $64.02 | $62.78 | 43,100 |
| 25/03/2026 | $64.79 | $65.13 | $65.51 | $64.79 | 90,200 |
| 24/03/2026 | $64.15 | $64.35 | $64.82 | $64.01 | 72,200 |
| 23/03/2026 | $63.26 | $63.07 | $63.76 | $63.07 | 94,900 |
| 20/03/2026 | $60.74 | $62.21 | $62.34 | $60.42 | 1,467,300 |
| 19/03/2026 | $62.10 | $61.68 | $62.39 | $61.49 | 157,400 |
| 18/03/2026 | $63.78 | $64.72 | $64.91 | $63.69 | 70,100 |
| 17/03/2026 | $65.58 | $65.03 | $65.70 | $65.00 | 45,800 |
| 16/03/2026 | $64.40 | $64.17 | $64.73 | $64.05 | 157,100 |
| 13/03/2026 | $61.96 | $62.11 | $62.36 | $61.77 | 72,300 |
| 12/03/2026 | $62.27 | $63.65 | $63.84 | $62.09 | 202,900 |
| 11/03/2026 | $64.46 | $63.81 | $64.62 | $63.50 | 171,900 |
| 10/03/2026 | $64.41 | $65.91 | $66.14 | $64.08 | 97,000 |
| 09/03/2026 | $64.31 | $64.38 | $65.09 | $63.09 | 263,800 |
| 06/03/2026 | $66.68 | $65.10 | $67.32 | $64.63 | 341,600 |
| 05/03/2026 | $70.75 | $71.87 | $71.89 | $69.21 | 205,100 |
| 04/03/2026 | $71.92 | $73.46 | $73.51 | $71.73 | 119,800 |
| 03/03/2026 | $74.18 | $73.07 | $75.29 | $73.01 | 121,300 |
| 02/03/2026 | $75.62 | $75.69 | $76.12 | $74.69 | 112,600 |
| 27/02/2026 | $73.11 | $73.03 | $73.95 | $72.52 | 247,000 |
Graphs are not available, please refer to the detailed table