Find a quote
BADGER INFRASTRUCTURE SOLUTIONS LTD
84.26 Up 0.17 (0.20 %)
Delayed : 2026/09/11 17:40:00
- Previous close $84.09
- Opening $84.59
- Today High $85.29
- Today Low $84.16
- Price Bid $83.92
- Price Ask $83.92
- 52 Weeks High $99.46
- 52 Weeks Low $57.57
- Size Bid 1
- Size Ask 1
- Volume 71,491
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $84.26 | Up $0.00 | $84.26 | $84.26 | 8,100 |
| 03:59 PM | $84.26 | Down $ -0.14 | $84.45 | $84.26 | 1,400 |
| 03:58 PM | $84.40 | Down $ -0.02 | $84.44 | $84.40 | 300 |
| 03:56 PM | $84.42 | Down $ -0.01 | $84.42 | $84.42 | 400 |
| 03:56 PM | $84.42 | Up $0.00 | $84.42 | $84.42 | 0 |
| 03:55 PM | $84.43 | Up $0.05 | $84.46 | $84.39 | 700 |
| 03:54 PM | $84.38 | Up $0.05 | $84.38 | $84.38 | 100 |
| 03:52 PM | $84.33 | Up $0.01 | $84.33 | $84.33 | 100 |
| 03:52 PM | $84.33 | Up $0.00 | $84.33 | $84.33 | 0 |
| 03:51 PM | $84.32 | Up $0.07 | $84.32 | $84.32 | 200 |
| 03:50 PM | $84.25 | Down $ -0.16 | $84.36 | $84.20 | 2,300 |
| 03:49 PM | $84.41 | Down $ -0.05 | $84.43 | $84.41 | 400 |
| 03:46 PM | $84.46 | Down $ -0.03 | $84.49 | $84.46 | 300 |
| 03:46 PM | $84.46 | Up $0.00 | $84.49 | $84.46 | 0 |
| 03:46 PM | $84.46 | Up $0.00 | $84.49 | $84.46 | 0 |
| 03:44 PM | $84.49 | Down $ -0.10 | $84.58 | $84.49 | 500 |
| 03:44 PM | $84.49 | Up $0.00 | $84.58 | $84.49 | 0 |
| 03:43 PM | $84.59 | Down $ -0.04 | $84.59 | $84.59 | 300 |
| 03:41 PM | $84.63 | Down $ -0.16 | $84.73 | $84.63 | 600 |
| 03:41 PM | $84.63 | Up $0.00 | $84.73 | $84.63 | 0 |
| 03:40 PM | $84.79 | Down $ -0.03 | $84.79 | $84.79 | 200 |
| 03:39 PM | $84.82 | Down $ -0.22 | $84.99 | $84.82 | 500 |
| 03:38 PM | $85.04 | Down $ -0.05 | $85.16 | $85.04 | 700 |
| 03:37 PM | $85.09 | Up $0.00 | $85.09 | $85.09 | 100 |
| 03:36 PM | $85.09 | Up $0.06 | $85.09 | $85.08 | 200 |
| 03:34 PM | $85.03 | Up $0.11 | $85.03 | $84.93 | 700 |
| 03:34 PM | $85.03 | Up $0.00 | $85.03 | $84.93 | 0 |
| 03:32 PM | $84.92 | Up $0.05 | $84.92 | $84.87 | 500 |
| 03:32 PM | $84.92 | Up $0.00 | $84.92 | $84.87 | 0 |
| 03:31 PM | $84.87 | Up $0.05 | $84.87 | $84.87 | 100 |
| 03:30 PM | $84.82 | Down $ -0.06 | $84.87 | $84.82 | 300 |
| 03:29 PM | $84.88 | Down $ -0.02 | $84.92 | $84.88 | 400 |
| 03:20 PM | $84.90 | Down $ -0.04 | $84.90 | $84.90 | 100 |
| 03:20 PM | $84.90 | Up $0.00 | $84.90 | $84.90 | 0 |
| 03:20 PM | $84.90 | Up $0.00 | $84.90 | $84.90 | 0 |
| 03:20 PM | $84.90 | Up $0.00 | $84.90 | $84.90 | 0 |
| 03:20 PM | $84.90 | Up $0.00 | $84.90 | $84.90 | 0 |
| 03:20 PM | $84.90 | Up $0.00 | $84.90 | $84.90 | 0 |
| 03:20 PM | $84.90 | Up $0.00 | $84.90 | $84.90 | 0 |
| 03:20 PM | $84.90 | Up $0.00 | $84.90 | $84.90 | 0 |
| 03:20 PM | $84.90 | Up $0.00 | $84.90 | $84.90 | 0 |
| 03:19 PM | $84.94 | Down $ -0.05 | $84.94 | $84.94 | 100 |
| 03:18 PM | $84.99 | Up $0.05 | $84.99 | $84.99 | 100 |
| 03:17 PM | $84.94 | Up $0.30 | $84.94 | $84.59 | 2,500 |
| 03:13 PM | $84.64 | Up $0.00 | $84.64 | $84.64 | 200 |
| 03:13 PM | $84.64 | Up $0.00 | $84.64 | $84.64 | 0 |
| 03:13 PM | $84.64 | Up $0.00 | $84.64 | $84.64 | 0 |
| 03:13 PM | $84.64 | Up $0.00 | $84.64 | $84.64 | 0 |
| 03:04 PM | $84.64 | Down $ -0.05 | $84.64 | $84.64 | 100 |
| 03:04 PM | $84.64 | Up $0.00 | $84.64 | $84.64 | 0 |
| 03:04 PM | $84.64 | Up $0.00 | $84.64 | $84.64 | 0 |
| 03:04 PM | $84.64 | Up $0.00 | $84.64 | $84.64 | 0 |
| 03:04 PM | $84.64 | Up $0.00 | $84.64 | $84.64 | 0 |
| 03:04 PM | $84.64 | Up $0.00 | $84.64 | $84.64 | 0 |
| 03:04 PM | $84.64 | Up $0.00 | $84.64 | $84.64 | 0 |
| 03:04 PM | $84.64 | Up $0.00 | $84.64 | $84.64 | 0 |
| 03:04 PM | $84.64 | Up $0.00 | $84.64 | $84.64 | 0 |
| 03:03 PM | $84.69 | Up $0.05 | $84.71 | $84.68 | 700 |
| 03:02 PM | $84.64 | Down $ -0.04 | $84.66 | $84.64 | 300 |
| 03:01 PM | $84.68 | Down $ -0.10 | $84.73 | $84.68 | 700 |
| 02:59 PM | $84.78 | Up $0.02 | $84.78 | $84.78 | 100 |
| 02:59 PM | $84.78 | Up $0.00 | $84.78 | $84.78 | 0 |
| 02:57 PM | $84.76 | Up $0.03 | $84.76 | $84.75 | 200 |
| 02:57 PM | $84.76 | Up $0.00 | $84.76 | $84.75 | 0 |
| 02:53 PM | $84.73 | Down $ -0.03 | $84.73 | $84.73 | 200 |
| 02:53 PM | $84.73 | Up $0.00 | $84.73 | $84.73 | 0 |
| 02:53 PM | $84.73 | Up $0.00 | $84.73 | $84.73 | 0 |
| 02:53 PM | $84.73 | Up $0.00 | $84.73 | $84.73 | 0 |
| 02:47 PM | $84.76 | Up $0.05 | $84.76 | $84.76 | 100 |
| 02:47 PM | $84.76 | Up $0.00 | $84.76 | $84.76 | 0 |
| 02:47 PM | $84.76 | Up $0.00 | $84.76 | $84.76 | 0 |
| 02:47 PM | $84.76 | Up $0.00 | $84.76 | $84.76 | 0 |
| 02:47 PM | $84.76 | Up $0.00 | $84.76 | $84.76 | 0 |
| 02:47 PM | $84.76 | Up $0.00 | $84.76 | $84.76 | 0 |
| 02:45 PM | $84.71 | Up $0.05 | $84.71 | $84.71 | 200 |
| 02:45 PM | $84.71 | Up $0.00 | $84.71 | $84.71 | 0 |
| 02:40 PM | $84.66 | Up $0.07 | $84.66 | $84.63 | 400 |
| 02:40 PM | $84.66 | Up $0.00 | $84.66 | $84.63 | 0 |
| 02:40 PM | $84.66 | Up $0.00 | $84.66 | $84.63 | 0 |
| 02:40 PM | $84.66 | Up $0.00 | $84.66 | $84.63 | 0 |
| 02:40 PM | $84.66 | Up $0.00 | $84.66 | $84.63 | 0 |
| 02:33 PM | $84.59 | Down $ -0.14 | $84.68 | $84.59 | 500 |
| 02:33 PM | $84.59 | Up $0.00 | $84.68 | $84.59 | 0 |
| 02:33 PM | $84.59 | Up $0.00 | $84.68 | $84.59 | 0 |
| 02:33 PM | $84.59 | Up $0.00 | $84.68 | $84.59 | 0 |
| 02:33 PM | $84.59 | Up $0.00 | $84.68 | $84.59 | 0 |
| 02:33 PM | $84.59 | Up $0.00 | $84.68 | $84.59 | 0 |
| 02:33 PM | $84.59 | Up $0.00 | $84.68 | $84.59 | 0 |
| 02:27 PM | $84.73 | Down $ -0.07 | $84.74 | $84.73 | 500 |
| 02:27 PM | $84.73 | Up $0.00 | $84.74 | $84.73 | 0 |
| 02:27 PM | $84.73 | Up $0.00 | $84.74 | $84.73 | 0 |
| 02:27 PM | $84.73 | Up $0.00 | $84.74 | $84.73 | 0 |
| 02:27 PM | $84.73 | Up $0.00 | $84.74 | $84.73 | 0 |
| 02:27 PM | $84.73 | Up $0.00 | $84.74 | $84.73 | 0 |
| 02:26 PM | $84.80 | Down $ -0.11 | $84.86 | $84.80 | 300 |
| 02:25 PM | $84.91 | Up $0.00 | $84.91 | $84.91 | 100 |
| 02:24 PM | $84.91 | Up $0.00 | $84.91 | $84.91 | 100 |
| 02:21 PM | $84.91 | Down $ -0.10 | $84.96 | $84.91 | 300 |
| 02:21 PM | $84.91 | Up $0.00 | $84.96 | $84.91 | 0 |
| 02:21 PM | $84.91 | Up $0.00 | $84.96 | $84.91 | 0 |
| 02:13 PM | $85.01 | Up $0.16 | $85.01 | $84.88 | 600 |
| 02:13 PM | $85.01 | Up $0.00 | $85.01 | $84.88 | 0 |
| 02:13 PM | $85.01 | Up $0.00 | $85.01 | $84.88 | 0 |
| 02:13 PM | $85.01 | Up $0.00 | $85.01 | $84.88 | 0 |
| 02:13 PM | $85.01 | Up $0.00 | $85.01 | $84.88 | 0 |
| 02:13 PM | $85.01 | Up $0.00 | $85.01 | $84.88 | 0 |
| 02:13 PM | $85.01 | Up $0.00 | $85.01 | $84.88 | 0 |
| 02:13 PM | $85.01 | Up $0.00 | $85.01 | $84.88 | 0 |
| 02:10 PM | $84.85 | Up $0.15 | $84.85 | $84.75 | 600 |
| 02:10 PM | $84.85 | Up $0.00 | $84.85 | $84.75 | 0 |
| 02:10 PM | $84.85 | Up $0.00 | $84.85 | $84.75 | 0 |
| 02:09 PM | $84.70 | Up $0.09 | $84.70 | $84.68 | 300 |
| 02:08 PM | $84.61 | Down $ -0.09 | $84.66 | $84.61 | 500 |
| 02:06 PM | $84.70 | Down $ -0.11 | $84.80 | $84.70 | 600 |
| 02:06 PM | $84.70 | Up $0.00 | $84.80 | $84.70 | 0 |
| 02:02 PM | $84.81 | Down $ -0.02 | $84.81 | $84.81 | 100 |
| 02:02 PM | $84.81 | Up $0.00 | $84.81 | $84.81 | 0 |
| 02:02 PM | $84.81 | Up $0.00 | $84.81 | $84.81 | 0 |
| 02:02 PM | $84.81 | Up $0.00 | $84.81 | $84.81 | 0 |
| 02:01 PM | $84.83 | Down $ -0.07 | $84.85 | $84.83 | 200 |
| 01:56 PM | $84.90 | Down $ -0.04 | $84.90 | $84.90 | 200 |
| 01:56 PM | $84.90 | Up $0.00 | $84.90 | $84.90 | 0 |
| 01:56 PM | $84.90 | Up $0.00 | $84.90 | $84.90 | 0 |
| 01:56 PM | $84.90 | Up $0.00 | $84.90 | $84.90 | 0 |
| 01:56 PM | $84.90 | Up $0.00 | $84.90 | $84.90 | 0 |
| 01:46 PM | $84.94 | Up $0.04 | $84.94 | $84.94 | 100 |
| 01:46 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 01:46 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 01:46 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 01:46 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 01:46 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 01:46 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 01:46 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 01:46 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 01:46 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 01:45 PM | $84.90 | Up $0.07 | $84.95 | $84.84 | 600 |
| 01:43 PM | $84.83 | Down $ -0.13 | $84.89 | $84.83 | 900 |
| 01:43 PM | $84.83 | Up $0.00 | $84.89 | $84.83 | 0 |
| 01:40 PM | $84.96 | Up $0.02 | $84.97 | $84.88 | 900 |
| 01:40 PM | $84.96 | Up $0.00 | $84.97 | $84.88 | 0 |
| 01:40 PM | $84.96 | Up $0.00 | $84.97 | $84.88 | 0 |
| 01:35 PM | $84.94 | Up $0.05 | $84.94 | $84.94 | 100 |
| 01:35 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 01:35 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 01:35 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 01:35 PM | $84.94 | Up $0.00 | $84.94 | $84.94 | 0 |
| 01:27 PM | $84.89 | Down $ -0.05 | $84.89 | $84.89 | 100 |
| 01:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 01:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 01:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 01:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 01:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 01:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 01:27 PM | $84.89 | Up $0.00 | $84.89 | $84.89 | 0 |
| 01:21 PM | $84.94 | Down $ -0.03 | $84.94 | $84.89 | 300 |
| 01:21 PM | $84.94 | Up $0.00 | $84.94 | $84.89 | 0 |
| 01:21 PM | $84.94 | Up $0.00 | $84.94 | $84.89 | 0 |
| 01:21 PM | $84.94 | Up $0.00 | $84.94 | $84.89 | 0 |
| 01:21 PM | $84.94 | Up $0.00 | $84.94 | $84.89 | 0 |
| 01:21 PM | $84.94 | Up $0.00 | $84.94 | $84.89 | 0 |
| 01:16 PM | $84.97 | Up $0.10 | $84.97 | $84.89 | 300 |
| 01:16 PM | $84.97 | Up $0.00 | $84.97 | $84.89 | 0 |
| 01:16 PM | $84.97 | Up $0.00 | $84.97 | $84.89 | 0 |
| 01:16 PM | $84.97 | Up $0.00 | $84.97 | $84.89 | 0 |
| 01:16 PM | $84.97 | Up $0.00 | $84.97 | $84.89 | 0 |
| 01:15 PM | $84.87 | Down $ -0.10 | $84.92 | $84.87 | 200 |
| 01:14 PM | $84.97 | Up $0.06 | $84.97 | $84.97 | 100 |
| 01:13 PM | $84.91 | Up $0.10 | $84.91 | $84.86 | 200 |
| 01:08 PM | $84.81 | Up $0.15 | $84.81 | $84.71 | 700 |
| 01:08 PM | $84.81 | Up $0.00 | $84.81 | $84.71 | 0 |
| 01:08 PM | $84.81 | Up $0.00 | $84.81 | $84.71 | 0 |
| 01:08 PM | $84.81 | Up $0.00 | $84.81 | $84.71 | 0 |
| 01:08 PM | $84.81 | Up $0.00 | $84.81 | $84.71 | 0 |
| 01:07 PM | $84.66 | Down $ -0.08 | $84.69 | $84.66 | 300 |
| 01:06 PM | $84.74 | Down $ -0.05 | $84.74 | $84.73 | 200 |
| 01:04 PM | $84.79 | Up $0.01 | $84.79 | $84.79 | 100 |
| 01:04 PM | $84.79 | Up $0.00 | $84.79 | $84.79 | 0 |
| 12:57 PM | $84.78 | Down $ -0.05 | $84.79 | $84.71 | 1,100 |
| 12:57 PM | $84.78 | Up $0.00 | $84.79 | $84.71 | 0 |
| 12:57 PM | $84.78 | Up $0.00 | $84.79 | $84.71 | 0 |
| 12:57 PM | $84.78 | Up $0.00 | $84.79 | $84.71 | 0 |
| 12:57 PM | $84.78 | Up $0.00 | $84.79 | $84.71 | 0 |
| 12:57 PM | $84.78 | Up $0.00 | $84.79 | $84.71 | 0 |
| 12:57 PM | $84.78 | Up $0.00 | $84.79 | $84.71 | 0 |
| 12:56 PM | $84.83 | Down $ -0.05 | $84.83 | $84.83 | 100 |
| 12:55 PM | $84.88 | Up $0.01 | $84.88 | $84.88 | 100 |
| 12:53 PM | $84.87 | Down $ -0.01 | $84.87 | $84.83 | 200 |
| 12:53 PM | $84.87 | Up $0.00 | $84.87 | $84.83 | 0 |
| 12:52 PM | $84.88 | Up $0.05 | $84.89 | $84.88 | 400 |
| 12:46 PM | $84.83 | Down $ -0.07 | $84.83 | $84.83 | 100 |
| 12:46 PM | $84.83 | Up $0.00 | $84.83 | $84.83 | 0 |
| 12:46 PM | $84.83 | Up $0.00 | $84.83 | $84.83 | 0 |
| 12:46 PM | $84.83 | Up $0.00 | $84.83 | $84.83 | 0 |
| 12:46 PM | $84.83 | Up $0.00 | $84.83 | $84.83 | 0 |
| 12:46 PM | $84.83 | Up $0.00 | $84.83 | $84.83 | 0 |
| 12:34 PM | $84.90 | Up $0.02 | $84.90 | $84.88 | 300 |
| 12:34 PM | $84.90 | Up $0.00 | $84.90 | $84.88 | 0 |
| 12:34 PM | $84.90 | Up $0.00 | $84.90 | $84.88 | 0 |
| 12:34 PM | $84.90 | Up $0.00 | $84.90 | $84.88 | 0 |
| 12:34 PM | $84.90 | Up $0.00 | $84.90 | $84.88 | 0 |
| 12:34 PM | $84.90 | Up $0.00 | $84.90 | $84.88 | 0 |
| 12:34 PM | $84.90 | Up $0.00 | $84.90 | $84.88 | 0 |
| 12:34 PM | $84.90 | Up $0.00 | $84.90 | $84.88 | 0 |
| 12:34 PM | $84.90 | Up $0.00 | $84.90 | $84.88 | 0 |
| 12:34 PM | $84.90 | Up $0.00 | $84.90 | $84.88 | 0 |
| 12:34 PM | $84.90 | Up $0.00 | $84.90 | $84.88 | 0 |
| 12:34 PM | $84.90 | Up $0.00 | $84.90 | $84.88 | 0 |
| 12:33 PM | $84.88 | Up $0.18 | $84.88 | $84.76 | 600 |
| 12:25 PM | $84.70 | Down $ -0.05 | $84.71 | $84.70 | 400 |
| 12:25 PM | $84.70 | Up $0.00 | $84.71 | $84.70 | 0 |
| 12:25 PM | $84.70 | Up $0.00 | $84.71 | $84.70 | 0 |
| 12:25 PM | $84.70 | Up $0.00 | $84.71 | $84.70 | 0 |
| 12:25 PM | $84.70 | Up $0.00 | $84.71 | $84.70 | 0 |
| 12:25 PM | $84.70 | Up $0.00 | $84.71 | $84.70 | 0 |
| 12:25 PM | $84.70 | Up $0.00 | $84.71 | $84.70 | 0 |
| 12:25 PM | $84.70 | Up $0.00 | $84.71 | $84.70 | 0 |
| 12:22 PM | $84.75 | Down $ -0.05 | $84.75 | $84.75 | 100 |
| 12:22 PM | $84.75 | Up $0.00 | $84.75 | $84.75 | 0 |
| 12:22 PM | $84.75 | Up $0.00 | $84.75 | $84.75 | 0 |
| 12:20 PM | $84.80 | Up $0.06 | $84.80 | $84.79 | 200 |
| 12:20 PM | $84.80 | Up $0.00 | $84.80 | $84.79 | 0 |
| 12:15 PM | $84.74 | Down $ -0.10 | $84.79 | $84.74 | 300 |
| 12:15 PM | $84.74 | Up $0.00 | $84.79 | $84.74 | 0 |
| 12:15 PM | $84.74 | Up $0.00 | $84.79 | $84.74 | 0 |
| 12:15 PM | $84.74 | Up $0.00 | $84.79 | $84.74 | 0 |
| 12:15 PM | $84.74 | Up $0.00 | $84.79 | $84.74 | 0 |
| 12:11 PM | $84.84 | Down $ -0.14 | $84.93 | $84.84 | 400 |
| 12:11 PM | $84.84 | Up $0.00 | $84.93 | $84.84 | 0 |
| 12:11 PM | $84.84 | Up $0.00 | $84.93 | $84.84 | 0 |
| 12:11 PM | $84.84 | Up $0.00 | $84.93 | $84.84 | 0 |
| 12:10 PM | $84.98 | Down $ -0.13 | $85.06 | $84.98 | 600 |
| 12:08 PM | $85.11 | Down $ -0.04 | $85.11 | $85.10 | 200 |
| 12:08 PM | $85.11 | Up $0.00 | $85.11 | $85.10 | 0 |
| 12:07 PM | $85.15 | Down $ -0.14 | $85.20 | $85.15 | 200 |
| 12:03 PM | $85.29 | Up $0.00 | $85.29 | $85.24 | 200 |
| 12:03 PM | $85.29 | Up $0.00 | $85.29 | $85.24 | 0 |
| 12:03 PM | $85.29 | Up $0.00 | $85.29 | $85.24 | 0 |
| 12:03 PM | $85.29 | Up $0.00 | $85.29 | $85.24 | 0 |
| 12:02 PM | $85.29 | Up $0.01 | $85.29 | $85.19 | 700 |
| 12:00 PM | $85.28 | Up $0.24 | $85.28 | $85.09 | 600 |
| 12:00 PM | $85.28 | Up $0.00 | $85.28 | $85.09 | 0 |
| 11:56 AM | $85.04 | Up $0.05 | $85.14 | $85.04 | 600 |
| 11:56 AM | $85.04 | Up $0.00 | $85.14 | $85.04 | 0 |
| 11:56 AM | $85.04 | Up $0.00 | $85.14 | $85.04 | 0 |
| 11:56 AM | $85.04 | Up $0.00 | $85.14 | $85.04 | 0 |
| 11:55 AM | $84.99 | Up $0.01 | $84.99 | $84.99 | 100 |
| 11:54 AM | $84.98 | Up $0.33 | $85.04 | $84.70 | 1,900 |
| 11:48 AM | $84.65 | Up $0.15 | $84.65 | $84.55 | 300 |
| 11:48 AM | $84.65 | Up $0.00 | $84.65 | $84.55 | 0 |
| 11:48 AM | $84.65 | Up $0.00 | $84.65 | $84.55 | 0 |
| 11:48 AM | $84.65 | Up $0.00 | $84.65 | $84.55 | 0 |
| 11:48 AM | $84.65 | Up $0.00 | $84.65 | $84.55 | 0 |
| 11:48 AM | $84.65 | Up $0.00 | $84.65 | $84.55 | 0 |
| 11:46 AM | $84.50 | Down $ -0.09 | $84.54 | $84.44 | 700 |
| 11:46 AM | $84.50 | Up $0.00 | $84.54 | $84.44 | 0 |
| 11:34 AM | $84.59 | Up $0.08 | $84.59 | $84.54 | 200 |
| 11:34 AM | $84.59 | Up $0.00 | $84.59 | $84.54 | 0 |
| 11:34 AM | $84.59 | Up $0.00 | $84.59 | $84.54 | 0 |
| 11:34 AM | $84.59 | Up $0.00 | $84.59 | $84.54 | 0 |
| 11:34 AM | $84.59 | Up $0.00 | $84.59 | $84.54 | 0 |
| 11:34 AM | $84.59 | Up $0.00 | $84.59 | $84.54 | 0 |
| 11:34 AM | $84.59 | Up $0.00 | $84.59 | $84.54 | 0 |
| 11:34 AM | $84.59 | Up $0.00 | $84.59 | $84.54 | 0 |
| 11:34 AM | $84.59 | Up $0.00 | $84.59 | $84.54 | 0 |
| 11:34 AM | $84.59 | Up $0.00 | $84.59 | $84.54 | 0 |
| 11:34 AM | $84.59 | Up $0.00 | $84.59 | $84.54 | 0 |
| 11:34 AM | $84.59 | Up $0.00 | $84.59 | $84.54 | 0 |
| 11:33 AM | $84.51 | Up $0.02 | $84.51 | $84.51 | 100 |
| 11:32 AM | $84.49 | Down $ -0.10 | $84.54 | $84.49 | 200 |
| 11:31 AM | $84.59 | Down $ -0.05 | $84.59 | $84.59 | 100 |
| 11:29 AM | $84.64 | Up $0.35 | $84.66 | $84.34 | 900 |
| 11:29 AM | $84.64 | Up $0.00 | $84.66 | $84.34 | 0 |
| 11:28 AM | $84.29 | Down $ -0.01 | $84.35 | $84.19 | 800 |
| 11:27 AM | $84.30 | Up $0.07 | $84.30 | $84.28 | 200 |
| 11:26 AM | $84.23 | Down $ -0.10 | $84.23 | $84.16 | 600 |
| 11:25 AM | $84.33 | Down $ -0.05 | $84.33 | $84.33 | 100 |
| 11:24 AM | $84.38 | Down $ -0.26 | $84.54 | $84.38 | 400 |
| 11:23 AM | $84.64 | Down $ -0.15 | $84.69 | $84.64 | 400 |
| 11:21 AM | $84.79 | Down $ -0.24 | $84.98 | $84.65 | 2,400 |
| 11:21 AM | $84.79 | Up $0.00 | $84.98 | $84.65 | 0 |
| 11:18 AM | $85.03 | Down $ -0.05 | $85.03 | $85.03 | 100 |
| 11:18 AM | $85.03 | Up $0.00 | $85.03 | $85.03 | 0 |
| 11:18 AM | $85.03 | Up $0.00 | $85.03 | $85.03 | 0 |
| 11:15 AM | $85.08 | Up $0.04 | $85.08 | $85.07 | 200 |
| 11:15 AM | $85.08 | Up $0.00 | $85.08 | $85.07 | 0 |
| 11:15 AM | $85.08 | Up $0.00 | $85.08 | $85.07 | 0 |
| 11:11 AM | $85.04 | Down $ -0.04 | $85.04 | $85.01 | 200 |
| 11:11 AM | $85.04 | Up $0.00 | $85.04 | $85.01 | 0 |
| 11:11 AM | $85.04 | Up $0.00 | $85.04 | $85.01 | 0 |
| 11:11 AM | $85.04 | Up $0.00 | $85.04 | $85.01 | 0 |
| 11:07 AM | $85.08 | Down $ -0.03 | $85.08 | $85.06 | 500 |
| 11:07 AM | $85.08 | Up $0.00 | $85.08 | $85.06 | 0 |
| 11:07 AM | $85.08 | Up $0.00 | $85.08 | $85.06 | 0 |
| 11:07 AM | $85.08 | Up $0.00 | $85.08 | $85.06 | 0 |
| 11:05 AM | $85.11 | Up $0.05 | $85.11 | $85.11 | 100 |
| 11:05 AM | $85.11 | Up $0.00 | $85.11 | $85.11 | 0 |
| 11:01 AM | $85.06 | Up $0.14 | $85.06 | $84.96 | 500 |
| 11:01 AM | $85.06 | Up $0.00 | $85.06 | $84.96 | 0 |
| 11:01 AM | $85.06 | Up $0.00 | $85.06 | $84.96 | 0 |
| 11:01 AM | $85.06 | Up $0.00 | $85.06 | $84.96 | 0 |
| 10:58 AM | $84.92 | Down $ -0.15 | $85.00 | $84.92 | 400 |
| 10:58 AM | $84.92 | Up $0.00 | $85.00 | $84.92 | 0 |
| 10:58 AM | $84.92 | Up $0.00 | $85.00 | $84.92 | 0 |
| 10:57 AM | $85.07 | Up $0.02 | $85.07 | $85.01 | 300 |
| 10:53 AM | $85.05 | Up $0.00 | $85.05 | $85.00 | 200 |
| 10:53 AM | $85.05 | Up $0.00 | $85.05 | $85.00 | 0 |
| 10:53 AM | $85.05 | Up $0.00 | $85.05 | $85.00 | 0 |
| 10:53 AM | $85.05 | Up $0.00 | $85.05 | $85.00 | 0 |
| 10:49 AM | $85.05 | Up $0.19 | $85.05 | $84.87 | 400 |
| 10:49 AM | $85.05 | Up $0.00 | $85.05 | $84.87 | 0 |
| 10:49 AM | $85.05 | Up $0.00 | $85.05 | $84.87 | 0 |
| 10:49 AM | $85.05 | Up $0.00 | $85.05 | $84.87 | 0 |
| 10:48 AM | $84.86 | Up $0.05 | $84.86 | $84.82 | 600 |
| 10:47 AM | $84.81 | Down $ -0.01 | $84.81 | $84.77 | 400 |
| 10:46 AM | $84.82 | Down $ -0.04 | $84.93 | $84.82 | 1,200 |
| 10:45 AM | $84.86 | Up $0.28 | $84.86 | $84.58 | 1,100 |
| 10:43 AM | $84.58 | Down $ -0.16 | $84.69 | $84.58 | 400 |
| 10:43 AM | $84.58 | Up $0.00 | $84.69 | $84.58 | 0 |
| 10:41 AM | $84.74 | Down $ -0.05 | $84.74 | $84.74 | 100 |
| 10:41 AM | $84.74 | Up $0.00 | $84.74 | $84.74 | 0 |
| 10:40 AM | $84.79 | Up $0.10 | $84.79 | $84.74 | 400 |
| 10:32 AM | $84.69 | Down $ -0.22 | $84.86 | $84.69 | 1,400 |
| 10:32 AM | $84.69 | Up $0.00 | $84.86 | $84.69 | 0 |
| 10:32 AM | $84.69 | Up $0.00 | $84.86 | $84.69 | 0 |
| 10:32 AM | $84.69 | Up $0.00 | $84.86 | $84.69 | 0 |
| 10:32 AM | $84.69 | Up $0.00 | $84.86 | $84.69 | 0 |
| 10:32 AM | $84.69 | Up $0.00 | $84.86 | $84.69 | 0 |
| 10:32 AM | $84.69 | Up $0.00 | $84.86 | $84.69 | 0 |
| 10:32 AM | $84.69 | Up $0.00 | $84.86 | $84.69 | 0 |
| 10:29 AM | $84.91 | Up $0.05 | $84.91 | $84.91 | 200 |
| 10:29 AM | $84.91 | Up $0.00 | $84.91 | $84.91 | 0 |
| 10:29 AM | $84.91 | Up $0.00 | $84.91 | $84.91 | 0 |
| 10:28 AM | $84.86 | Down $ -0.15 | $84.96 | $84.86 | 300 |
| 10:25 AM | $85.01 | Up $0.04 | $85.01 | $85.01 | 100 |
| 10:25 AM | $85.01 | Up $0.00 | $85.01 | $85.01 | 0 |
| 10:25 AM | $85.01 | Up $0.00 | $85.01 | $85.01 | 0 |
| 10:21 AM | $84.97 | Down $ -0.05 | $84.97 | $84.97 | 100 |
| 10:21 AM | $84.97 | Up $0.00 | $84.97 | $84.97 | 0 |
| 10:21 AM | $84.97 | Up $0.00 | $84.97 | $84.97 | 0 |
| 10:21 AM | $84.97 | Up $0.00 | $84.97 | $84.97 | 0 |
| 10:20 AM | $85.02 | Down $ -0.05 | $85.02 | $85.02 | 100 |
| 10:19 AM | $85.07 | Up $0.27 | $85.08 | $84.86 | 1,400 |
| 10:10 AM | $84.80 | Down $ -0.09 | $84.89 | $84.80 | 600 |
| 10:10 AM | $84.80 | Up $0.00 | $84.89 | $84.80 | 0 |
| 10:10 AM | $84.80 | Up $0.00 | $84.89 | $84.80 | 0 |
| 10:10 AM | $84.80 | Up $0.00 | $84.89 | $84.80 | 0 |
| 10:10 AM | $84.80 | Up $0.00 | $84.89 | $84.80 | 0 |
| 10:10 AM | $84.80 | Up $0.00 | $84.89 | $84.80 | 0 |
| 10:10 AM | $84.80 | Up $0.00 | $84.89 | $84.80 | 0 |
| 10:10 AM | $84.80 | Up $0.00 | $84.89 | $84.80 | 0 |
| 10:10 AM | $84.80 | Up $0.00 | $84.89 | $84.80 | 0 |
| 10:02 AM | $84.89 | Up $0.17 | $84.89 | $84.77 | 700 |
| 10:02 AM | $84.89 | Up $0.00 | $84.89 | $84.77 | 0 |
| 10:02 AM | $84.89 | Up $0.00 | $84.89 | $84.77 | 0 |
| 10:02 AM | $84.89 | Up $0.00 | $84.89 | $84.77 | 0 |
| 10:02 AM | $84.89 | Up $0.00 | $84.89 | $84.77 | 0 |
| 10:02 AM | $84.89 | Up $0.00 | $84.89 | $84.77 | 0 |
| 10:02 AM | $84.89 | Up $0.00 | $84.89 | $84.77 | 0 |
| 10:02 AM | $84.89 | Up $0.00 | $84.89 | $84.77 | 0 |
| 10:00 AM | $84.72 | Up $0.23 | $84.72 | $84.40 | 4,400 |
| 10:00 AM | $84.72 | Up $0.00 | $84.72 | $84.40 | 0 |
| 09:59 AM | $84.49 | Down $ -0.05 | $84.59 | $84.49 | 500 |
| 09:56 AM | $84.54 | Down $ -0.05 | $84.54 | $84.54 | 200 |
| 09:56 AM | $84.54 | Up $0.00 | $84.54 | $84.54 | 0 |
| 09:56 AM | $84.54 | Up $0.00 | $84.54 | $84.54 | 0 |
| 09:53 AM | $84.59 | Up $0.50 | $84.59 | $84.59 | 100 |
| 09:53 AM | $84.59 | Up $0.00 | $84.59 | $84.59 | 0 |
| 09:53 AM | $84.59 | Up $0.00 | $84.59 | $84.59 | 0 |
| Previous close | $84.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/09/2026 | $84.26 | $85.09 | $85.29 | $84.20 | 42,200 |
| 10/09/2026 | $84.09 | $85.39 | $85.66 | $83.58 | 43,800 |
| 09/09/2026 | $83.91 | $84.53 | $84.63 | $83.64 | 87,700 |
| 08/09/2026 | $85.31 | $84.52 | $85.35 | $84.12 | 83,400 |
| 04/09/2026 | $84.46 | $84.46 | $84.99 | $84.28 | 112,600 |
| 03/09/2026 | $82.92 | $82.08 | $82.92 | $81.75 | 109,200 |
| 02/09/2026 | $81.98 | $81.99 | $82.29 | $81.20 | 107,900 |
| 01/09/2026 | $82.34 | $83.17 | $83.32 | $81.91 | 89,400 |
| 31/08/2026 | $83.12 | $82.62 | $83.62 | $82.62 | 110,000 |
| 28/08/2026 | $83.49 | $83.80 | $83.85 | $82.50 | 78,000 |
| 27/08/2026 | $85.51 | $86.19 | $86.19 | $85.32 | 43,200 |
| 26/08/2026 | $84.74 | $84.18 | $85.08 | $84.07 | 65,700 |
| 25/08/2026 | $83.00 | $83.63 | $83.63 | $82.58 | 64,200 |
| 24/08/2026 | $83.67 | $83.71 | $83.98 | $83.20 | 57,100 |
| 21/08/2026 | $84.58 | $85.04 | $85.21 | $84.44 | 49,600 |
| 20/08/2026 | $85.03 | $85.04 | $85.19 | $84.48 | 50,000 |
| 19/08/2026 | $85.96 | $86.78 | $87.21 | $85.78 | 70,000 |
| 18/08/2026 | $86.72 | $87.91 | $87.91 | $86.62 | 44,300 |
| 17/08/2026 | $89.32 | $88.10 | $89.81 | $88.05 | 115,900 |
| 14/08/2026 | $87.30 | $87.95 | $88.05 | $86.94 | 69,000 |
| 13/08/2026 | $88.80 | $88.80 | $89.13 | $88.56 | 127,100 |
| 12/08/2026 | $87.02 | $88.77 | $88.77 | $86.61 | 178,600 |
| 11/08/2026 | $89.17 | $89.41 | $89.83 | $88.91 | 47,400 |
| 10/08/2026 | $87.83 | $88.80 | $88.80 | $87.52 | 219,700 |
| 07/08/2026 | $88.82 | $88.37 | $89.00 | $88.21 | 108,400 |
| 06/08/2026 | $89.05 | $90.19 | $90.83 | $89.00 | 102,700 |
| 05/08/2026 | $90.85 | $91.62 | $92.43 | $90.67 | 63,500 |
| 04/08/2026 | $95.11 | $95.23 | $96.00 | $94.38 | 233,700 |
| 31/07/2026 | $88.86 | $90.96 | $91.30 | $88.46 | 183,700 |
| 30/07/2026 | $85.09 | $81.31 | $85.95 | $80.98 | 129,900 |
Graphs are not available, please refer to the detailed table