Find a quote
BADGER INFRASTRUCTURE SOLUTIONS LTD
74.83 Up 0.02 (0.03 %)
Delayed : 2025/12/24 14:40:00
- Previous close $74.81
- Opening $74.68
- Today High $75.15
- Today Low $74.50
- Price Bid $74.49
- Price Ask $74.49
- 52 Weeks High $79.37
- 52 Weeks Low $33.62
- Size Bid 22
- Size Ask 22
- Volume 32,940
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:00 PM | $74.83 | Up $0.16 | $74.83 | $74.83 | 800 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 01:00 PM | $74.83 | Up $0.00 | $74.83 | $74.83 | 0 |
| 12:59 PM | $74.67 | Down $ -0.07 | $74.77 | $74.67 | 1,100 |
| 12:58 PM | $74.74 | Up $0.06 | $74.74 | $74.74 | 100 |
| 12:57 PM | $74.68 | Down $ -0.06 | $74.68 | $74.67 | 300 |
| 12:56 PM | $74.74 | Up $0.06 | $74.74 | $74.74 | 100 |
| 12:54 PM | $74.68 | Down $ -0.05 | $74.74 | $74.68 | 400 |
| 12:54 PM | $74.68 | Up $0.00 | $74.74 | $74.68 | 0 |
| 12:53 PM | $74.73 | Up $0.05 | $74.73 | $74.73 | 200 |
| 12:50 PM | $74.68 | Down $ -0.06 | $74.69 | $74.68 | 300 |
| 12:50 PM | $74.68 | Up $0.00 | $74.69 | $74.68 | 0 |
| 12:50 PM | $74.68 | Up $0.00 | $74.69 | $74.68 | 0 |
| 12:47 PM | $74.74 | Down $ -0.04 | $74.77 | $74.74 | 900 |
| 12:47 PM | $74.74 | Up $0.00 | $74.77 | $74.74 | 0 |
| 12:47 PM | $74.74 | Up $0.00 | $74.77 | $74.74 | 0 |
| 12:42 PM | $74.78 | Down $ -0.04 | $74.78 | $74.78 | 100 |
| 12:42 PM | $74.78 | Up $0.00 | $74.78 | $74.78 | 0 |
| 12:42 PM | $74.78 | Up $0.00 | $74.78 | $74.78 | 0 |
| 12:42 PM | $74.78 | Up $0.00 | $74.78 | $74.78 | 0 |
| 12:42 PM | $74.78 | Up $0.00 | $74.78 | $74.78 | 0 |
| 12:16 PM | $74.82 | Up $0.04 | $74.82 | $74.82 | 100 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:16 PM | $74.82 | Up $0.00 | $74.82 | $74.82 | 0 |
| 12:09 PM | $74.78 | Up $0.04 | $74.78 | $74.78 | 100 |
| 12:09 PM | $74.78 | Up $0.00 | $74.78 | $74.78 | 0 |
| 12:09 PM | $74.78 | Up $0.00 | $74.78 | $74.78 | 0 |
| 12:09 PM | $74.78 | Up $0.00 | $74.78 | $74.78 | 0 |
| 12:09 PM | $74.78 | Up $0.00 | $74.78 | $74.78 | 0 |
| 12:09 PM | $74.78 | Up $0.00 | $74.78 | $74.78 | 0 |
| 12:09 PM | $74.78 | Up $0.00 | $74.78 | $74.78 | 0 |
| 12:08 PM | $74.74 | Up $0.04 | $74.74 | $74.73 | 200 |
| 12:06 PM | $74.70 | Up $0.02 | $74.70 | $74.70 | 100 |
| 12:06 PM | $74.70 | Up $0.00 | $74.70 | $74.70 | 0 |
| 12:01 PM | $74.68 | Up $0.06 | $74.68 | $74.68 | 300 |
| 12:01 PM | $74.68 | Up $0.00 | $74.68 | $74.68 | 0 |
| 12:01 PM | $74.68 | Up $0.00 | $74.68 | $74.68 | 0 |
| 12:01 PM | $74.68 | Up $0.00 | $74.68 | $74.68 | 0 |
| 12:01 PM | $74.68 | Up $0.00 | $74.68 | $74.68 | 0 |
| 11:59 AM | $74.62 | Up $0.05 | $74.67 | $74.50 | 1,800 |
| 11:59 AM | $74.62 | Up $0.00 | $74.67 | $74.50 | 0 |
| 11:46 AM | $74.57 | Down $ -0.08 | $74.63 | $74.57 | 500 |
| 11:46 AM | $74.57 | Up $0.00 | $74.63 | $74.57 | 0 |
| 11:46 AM | $74.57 | Up $0.00 | $74.63 | $74.57 | 0 |
| 11:46 AM | $74.57 | Up $0.00 | $74.63 | $74.57 | 0 |
| 11:46 AM | $74.57 | Up $0.00 | $74.63 | $74.57 | 0 |
| 11:46 AM | $74.57 | Up $0.00 | $74.63 | $74.57 | 0 |
| 11:46 AM | $74.57 | Up $0.00 | $74.63 | $74.57 | 0 |
| 11:46 AM | $74.57 | Up $0.00 | $74.63 | $74.57 | 0 |
| 11:46 AM | $74.57 | Up $0.00 | $74.63 | $74.57 | 0 |
| 11:46 AM | $74.57 | Up $0.00 | $74.63 | $74.57 | 0 |
| 11:46 AM | $74.57 | Up $0.00 | $74.63 | $74.57 | 0 |
| 11:46 AM | $74.57 | Up $0.00 | $74.63 | $74.57 | 0 |
| 11:46 AM | $74.57 | Up $0.00 | $74.63 | $74.57 | 0 |
| 11:45 AM | $74.65 | Up $0.02 | $74.65 | $74.65 | 100 |
| 11:35 AM | $74.63 | Down $ -0.07 | $74.70 | $74.63 | 2,100 |
| 11:35 AM | $74.63 | Up $0.00 | $74.70 | $74.63 | 0 |
| 11:35 AM | $74.63 | Up $0.00 | $74.70 | $74.63 | 0 |
| 11:35 AM | $74.63 | Up $0.00 | $74.70 | $74.63 | 0 |
| 11:35 AM | $74.63 | Up $0.00 | $74.70 | $74.63 | 0 |
| 11:35 AM | $74.63 | Up $0.00 | $74.70 | $74.63 | 0 |
| 11:35 AM | $74.63 | Up $0.00 | $74.70 | $74.63 | 0 |
| 11:35 AM | $74.63 | Up $0.00 | $74.70 | $74.63 | 0 |
| 11:35 AM | $74.63 | Up $0.00 | $74.70 | $74.63 | 0 |
| 11:35 AM | $74.63 | Up $0.00 | $74.70 | $74.63 | 0 |
| 11:34 AM | $74.70 | Up $0.00 | $74.70 | $74.70 | 900 |
| 11:33 AM | $74.70 | Down $ -0.06 | $74.83 | $74.70 | 4,600 |
| 11:20 AM | $74.76 | Up $0.09 | $74.76 | $74.76 | 100 |
| 11:20 AM | $74.76 | Up $0.00 | $74.76 | $74.76 | 0 |
| 11:20 AM | $74.76 | Up $0.00 | $74.76 | $74.76 | 0 |
| 11:20 AM | $74.76 | Up $0.00 | $74.76 | $74.76 | 0 |
| 11:20 AM | $74.76 | Up $0.00 | $74.76 | $74.76 | 0 |
| 11:20 AM | $74.76 | Up $0.00 | $74.76 | $74.76 | 0 |
| 11:20 AM | $74.76 | Up $0.00 | $74.76 | $74.76 | 0 |
| 11:20 AM | $74.76 | Up $0.00 | $74.76 | $74.76 | 0 |
| 11:20 AM | $74.76 | Up $0.00 | $74.76 | $74.76 | 0 |
| 11:20 AM | $74.76 | Up $0.00 | $74.76 | $74.76 | 0 |
| 11:20 AM | $74.76 | Up $0.00 | $74.76 | $74.76 | 0 |
| 11:20 AM | $74.76 | Up $0.00 | $74.76 | $74.76 | 0 |
| 11:20 AM | $74.76 | Up $0.00 | $74.76 | $74.76 | 0 |
| 11:18 AM | $74.67 | Down $ -0.04 | $74.69 | $74.67 | 300 |
| 11:18 AM | $74.67 | Up $0.00 | $74.69 | $74.67 | 0 |
| 11:17 AM | $74.71 | Down $ -0.06 | $74.72 | $74.71 | 300 |
| 11:13 AM | $74.77 | Down $ -0.12 | $74.84 | $74.77 | 400 |
| 11:13 AM | $74.77 | Up $0.00 | $74.84 | $74.77 | 0 |
| 11:13 AM | $74.77 | Up $0.00 | $74.84 | $74.77 | 0 |
| 11:13 AM | $74.77 | Up $0.00 | $74.84 | $74.77 | 0 |
| 11:10 AM | $74.89 | Down $ -0.09 | $74.89 | $74.89 | 100 |
| 11:10 AM | $74.89 | Up $0.00 | $74.89 | $74.89 | 0 |
| 11:10 AM | $74.89 | Up $0.00 | $74.89 | $74.89 | 0 |
| 11:04 AM | $74.98 | Up $0.04 | $74.98 | $74.98 | 100 |
| 11:04 AM | $74.98 | Up $0.00 | $74.98 | $74.98 | 0 |
| 11:04 AM | $74.98 | Up $0.00 | $74.98 | $74.98 | 0 |
| 11:04 AM | $74.98 | Up $0.00 | $74.98 | $74.98 | 0 |
| 11:04 AM | $74.98 | Up $0.00 | $74.98 | $74.98 | 0 |
| 11:04 AM | $74.98 | Up $0.00 | $74.98 | $74.98 | 0 |
| 10:56 AM | $74.94 | Up $0.03 | $74.94 | $74.93 | 400 |
| 10:56 AM | $74.94 | Up $0.00 | $74.94 | $74.93 | 0 |
| 10:56 AM | $74.94 | Up $0.00 | $74.94 | $74.93 | 0 |
| 10:56 AM | $74.94 | Up $0.00 | $74.94 | $74.93 | 0 |
| 10:56 AM | $74.94 | Up $0.00 | $74.94 | $74.93 | 0 |
| 10:56 AM | $74.94 | Up $0.00 | $74.94 | $74.93 | 0 |
| 10:56 AM | $74.94 | Up $0.00 | $74.94 | $74.93 | 0 |
| 10:56 AM | $74.94 | Up $0.00 | $74.94 | $74.93 | 0 |
| 10:55 AM | $74.91 | Up $0.07 | $74.91 | $74.87 | 400 |
| 10:48 AM | $74.84 | Down $ -0.08 | $74.84 | $74.84 | 100 |
| 10:48 AM | $74.84 | Up $0.00 | $74.84 | $74.84 | 0 |
| 10:48 AM | $74.84 | Up $0.00 | $74.84 | $74.84 | 0 |
| 10:48 AM | $74.84 | Up $0.00 | $74.84 | $74.84 | 0 |
| 10:48 AM | $74.84 | Up $0.00 | $74.84 | $74.84 | 0 |
| 10:48 AM | $74.84 | Up $0.00 | $74.84 | $74.84 | 0 |
| 10:48 AM | $74.84 | Up $0.00 | $74.84 | $74.84 | 0 |
| 10:44 AM | $74.92 | Down $ -0.03 | $74.92 | $74.92 | 100 |
| 10:44 AM | $74.92 | Up $0.00 | $74.92 | $74.92 | 0 |
| 10:44 AM | $74.92 | Up $0.00 | $74.92 | $74.92 | 0 |
| 10:44 AM | $74.92 | Up $0.00 | $74.92 | $74.92 | 0 |
| 10:43 AM | $74.95 | Down $ -0.03 | $74.96 | $74.95 | 600 |
| 10:40 AM | $74.98 | Down $ -0.03 | $74.98 | $74.98 | 100 |
| 10:40 AM | $74.98 | Up $0.00 | $74.98 | $74.98 | 0 |
| 10:40 AM | $74.98 | Up $0.00 | $74.98 | $74.98 | 0 |
| 10:36 AM | $75.01 | Up $0.06 | $75.01 | $75.01 | 100 |
| 10:36 AM | $75.01 | Up $0.00 | $75.01 | $75.01 | 0 |
| 10:36 AM | $75.01 | Up $0.00 | $75.01 | $75.01 | 0 |
| 10:36 AM | $75.01 | Up $0.00 | $75.01 | $75.01 | 0 |
| 10:35 AM | $74.95 | Down $ -0.10 | $74.95 | $74.95 | 100 |
| 10:32 AM | $75.05 | Up $0.05 | $75.05 | $75.05 | 100 |
| 10:32 AM | $75.05 | Up $0.00 | $75.05 | $75.05 | 0 |
| 10:32 AM | $75.05 | Up $0.00 | $75.05 | $75.05 | 0 |
| 10:30 AM | $75.00 | Up $0.02 | $75.03 | $75.00 | 300 |
| 10:30 AM | $75.00 | Up $0.00 | $75.03 | $75.00 | 0 |
| 10:24 AM | $74.98 | Down $ -0.06 | $74.99 | $74.98 | 400 |
| 10:24 AM | $74.98 | Up $0.00 | $74.99 | $74.98 | 0 |
| 10:24 AM | $74.98 | Up $0.00 | $74.99 | $74.98 | 0 |
| 10:24 AM | $74.98 | Up $0.00 | $74.99 | $74.98 | 0 |
| 10:24 AM | $74.98 | Up $0.00 | $74.99 | $74.98 | 0 |
| 10:24 AM | $74.98 | Up $0.00 | $74.99 | $74.98 | 0 |
| 10:17 AM | $75.04 | Down $ -0.04 | $75.04 | $75.04 | 100 |
| 10:17 AM | $75.04 | Up $0.00 | $75.04 | $75.04 | 0 |
| 10:17 AM | $75.04 | Up $0.00 | $75.04 | $75.04 | 0 |
| 10:17 AM | $75.04 | Up $0.00 | $75.04 | $75.04 | 0 |
| 10:17 AM | $75.04 | Up $0.00 | $75.04 | $75.04 | 0 |
| 10:17 AM | $75.04 | Up $0.00 | $75.04 | $75.04 | 0 |
| 10:17 AM | $75.04 | Up $0.00 | $75.04 | $75.04 | 0 |
| 10:15 AM | $75.08 | Up $0.05 | $75.08 | $75.08 | 200 |
| 10:15 AM | $75.08 | Up $0.00 | $75.08 | $75.08 | 0 |
| 10:09 AM | $75.03 | Down $ -0.05 | $75.03 | $75.03 | 200 |
| 10:09 AM | $75.03 | Up $0.00 | $75.03 | $75.03 | 0 |
| 10:09 AM | $75.03 | Up $0.00 | $75.03 | $75.03 | 0 |
| 10:09 AM | $75.03 | Up $0.00 | $75.03 | $75.03 | 0 |
| 10:09 AM | $75.03 | Up $0.00 | $75.03 | $75.03 | 0 |
| 10:09 AM | $75.03 | Up $0.00 | $75.03 | $75.03 | 0 |
| 10:08 AM | $75.08 | Up $0.07 | $75.08 | $75.08 | 100 |
| 10:00 AM | $75.01 | Down $ -0.03 | $75.15 | $75.01 | 900 |
| 10:00 AM | $75.01 | Up $0.00 | $75.15 | $75.01 | 0 |
| 10:00 AM | $75.01 | Up $0.00 | $75.15 | $75.01 | 0 |
| 10:00 AM | $75.01 | Up $0.00 | $75.15 | $75.01 | 0 |
| 10:00 AM | $75.01 | Up $0.00 | $75.15 | $75.01 | 0 |
| 10:00 AM | $75.01 | Up $0.00 | $75.15 | $75.01 | 0 |
| 10:00 AM | $75.01 | Up $0.00 | $75.15 | $75.01 | 0 |
| 10:00 AM | $75.01 | Up $0.00 | $75.15 | $75.01 | 0 |
| 09:58 AM | $75.04 | Down $ -0.03 | $75.04 | $75.04 | 300 |
| 09:58 AM | $75.04 | Up $0.00 | $75.04 | $75.04 | 0 |
| 09:53 AM | $75.07 | Up $0.16 | $75.08 | $75.00 | 500 |
| 09:53 AM | $75.07 | Up $0.00 | $75.08 | $75.00 | 0 |
| 09:53 AM | $75.07 | Up $0.00 | $75.08 | $75.00 | 0 |
| 09:53 AM | $75.07 | Up $0.00 | $75.08 | $75.00 | 0 |
| 09:53 AM | $75.07 | Up $0.00 | $75.08 | $75.00 | 0 |
| 09:52 AM | $74.91 | Down $ -0.04 | $74.91 | $74.91 | 100 |
| 09:51 AM | $74.95 | Down $ -0.09 | $75.00 | $74.95 | 300 |
| 09:50 AM | $75.04 | Up $0.04 | $75.04 | $74.92 | 700 |
| 09:49 AM | $75.00 | Up $0.14 | $75.12 | $74.92 | 2,100 |
| 09:48 AM | $74.86 | Up $0.07 | $74.91 | $74.85 | 400 |
| 09:47 AM | $74.79 | Up $0.01 | $74.84 | $74.79 | 300 |
| 09:46 AM | $74.78 | Down $ -0.02 | $74.90 | $74.78 | 1,100 |
| 09:45 AM | $74.80 | Up $0.12 | $74.99 | $74.56 | 5,800 |
| 09:44 AM | $74.68 | Down $ -0.13 | $74.68 | $74.68 | 200 |
| Previous close | $74.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | $74.83 | $74.68 | $74.83 | $74.67 | 5,100 |
| 23/12/2025 | $74.81 | $74.74 | $74.87 | $74.55 | 12,700 |
| 22/12/2025 | $75.05 | $75.07 | $75.20 | $74.77 | 98,500 |
| 19/12/2025 | $73.80 | $73.52 | $73.80 | $73.21 | 59,100 |
| 18/12/2025 | $74.12 | $74.18 | $74.82 | $74.04 | 51,100 |
| 17/12/2025 | $72.56 | $73.88 | $74.27 | $72.27 | 64,000 |
| 16/12/2025 | $76.33 | $77.55 | $77.64 | $76.27 | 53,000 |
| 15/12/2025 | $78.10 | $77.88 | $78.42 | $77.82 | 48,300 |
| 12/12/2025 | $78.20 | $78.51 | $78.75 | $78.00 | 78,200 |
| 11/12/2025 | $78.78 | $78.83 | $79.22 | $78.67 | 36,300 |
| 10/12/2025 | $78.37 | $78.89 | $78.89 | $78.04 | 57,300 |
| 09/12/2025 | $78.30 | $78.19 | $78.69 | $77.95 | 62,200 |
| 08/12/2025 | $77.24 | $77.00 | $77.41 | $76.87 | 64,800 |
| 05/12/2025 | $76.50 | $75.99 | $76.72 | $75.70 | 45,600 |
| 04/12/2025 | $75.96 | $74.34 | $76.40 | $74.34 | 138,300 |
| 03/12/2025 | $72.84 | $72.88 | $73.18 | $72.75 | 76,100 |
| 02/12/2025 | $72.26 | $72.88 | $73.11 | $72.03 | 69,000 |
| 01/12/2025 | $72.92 | $73.13 | $73.22 | $72.90 | 26,700 |
| 28/11/2025 | $72.81 | $72.96 | $73.23 | $72.77 | 21,100 |
| 27/11/2025 | $73.44 | $73.63 | $73.63 | $73.38 | 20,300 |
| 26/11/2025 | $72.12 | $72.03 | $72.38 | $71.70 | 89,900 |
| 25/11/2025 | $71.10 | $71.26 | $71.42 | $70.82 | 90,500 |
| 24/11/2025 | $71.14 | $71.41 | $71.41 | $70.82 | 252,300 |
| 21/11/2025 | $70.98 | $70.86 | $71.08 | $70.17 | 80,500 |
| 20/11/2025 | $71.44 | $72.67 | $72.74 | $71.39 | 82,700 |
| 19/11/2025 | $72.86 | $72.30 | $72.95 | $71.76 | 67,300 |
| 18/11/2025 | $70.88 | $70.83 | $71.43 | $70.76 | 44,100 |
| 17/11/2025 | $71.18 | $71.92 | $71.98 | $70.99 | 58,100 |
| 14/11/2025 | $71.55 | $72.03 | $72.11 | $71.22 | 94,200 |
| 13/11/2025 | $72.96 | $72.00 | $73.30 | $71.23 | 251,900 |
Graphs are not available, please refer to the detailed table