Find a quote
BADGER INFRASTRUCTURE SOLUTIONS LTD
59.08 Up 0.91 (1.54 %)
Delayed : 2025/09/15 17:40:00
- Previous close $58.17
- Opening $58.07
- Today High $59.13
- Today Low $58.02
- Price Bid $58.65
- Price Ask $58.65
- 52 Weeks High $59.67
- 52 Weeks Low $33.62
- Size Bid 2
- Size Ask 8
- Volume 150,443
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $59.08 | Down $ -0.05 | $59.08 | $59.08 | 115,400 |
| 03:59 PM | $59.13 | Up $0.06 | $59.13 | $59.07 | 1,500 |
| 03:58 PM | $59.07 | Up $0.08 | $59.07 | $59.03 | 900 |
| 03:56 PM | $58.99 | Down $ -0.02 | $59.04 | $58.99 | 400 |
| 03:56 PM | $58.99 | Up $0.00 | $59.04 | $58.99 | 0 |
| 03:55 PM | $59.01 | Up $0.00 | $59.01 | $59.01 | 100 |
| 03:54 PM | $59.01 | Down $ -0.03 | $59.01 | $59.01 | 100 |
| 03:52 PM | $59.04 | Up $0.04 | $59.04 | $59.04 | 100 |
| 03:52 PM | $59.04 | Up $0.00 | $59.04 | $59.04 | 0 |
| 03:49 PM | $59.00 | Up $0.03 | $59.00 | $59.00 | 100 |
| 03:49 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 03:49 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 03:45 PM | $58.97 | Up $0.09 | $58.97 | $58.91 | 300 |
| 03:45 PM | $58.97 | Up $0.00 | $58.97 | $58.91 | 0 |
| 03:45 PM | $58.97 | Up $0.00 | $58.97 | $58.91 | 0 |
| 03:45 PM | $58.97 | Up $0.00 | $58.97 | $58.91 | 0 |
| 03:42 PM | $58.88 | Up $0.07 | $58.88 | $58.84 | 400 |
| 03:42 PM | $58.88 | Up $0.00 | $58.88 | $58.84 | 0 |
| 03:42 PM | $58.88 | Up $0.00 | $58.88 | $58.84 | 0 |
| 03:39 PM | $58.81 | Down $ -0.03 | $58.81 | $58.81 | 100 |
| 03:39 PM | $58.81 | Up $0.00 | $58.81 | $58.81 | 0 |
| 03:39 PM | $58.81 | Up $0.00 | $58.81 | $58.81 | 0 |
| 03:34 PM | $58.84 | Up $0.00 | $58.88 | $58.84 | 400 |
| 03:34 PM | $58.84 | Up $0.00 | $58.88 | $58.84 | 0 |
| 03:34 PM | $58.84 | Up $0.00 | $58.88 | $58.84 | 0 |
| 03:34 PM | $58.84 | Up $0.00 | $58.88 | $58.84 | 0 |
| 03:34 PM | $58.84 | Up $0.00 | $58.88 | $58.84 | 0 |
| 03:31 PM | $58.84 | Down $ -0.03 | $58.88 | $58.84 | 200 |
| 03:31 PM | $58.84 | Up $0.00 | $58.88 | $58.84 | 0 |
| 03:31 PM | $58.84 | Up $0.00 | $58.88 | $58.84 | 0 |
| 03:29 PM | $58.87 | Down $ -0.05 | $58.90 | $58.87 | 600 |
| 03:29 PM | $58.87 | Up $0.00 | $58.90 | $58.87 | 0 |
| 02:51 PM | $58.92 | Up $0.01 | $58.92 | $58.92 | 100 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:51 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:48 PM | $58.92 | Up $0.05 | $58.92 | $58.92 | 200 |
| 02:48 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:48 PM | $58.92 | Up $0.00 | $58.92 | $58.92 | 0 |
| 02:44 PM | $58.87 | Down $ -0.06 | $58.89 | $58.87 | 400 |
| 02:44 PM | $58.87 | Up $0.00 | $58.89 | $58.87 | 0 |
| 02:44 PM | $58.87 | Up $0.00 | $58.89 | $58.87 | 0 |
| 02:44 PM | $58.87 | Up $0.00 | $58.89 | $58.87 | 0 |
| 02:29 PM | $58.93 | Up $0.07 | $58.93 | $58.93 | 100 |
| 02:29 PM | $58.93 | Up $0.00 | $58.93 | $58.93 | 0 |
| 02:29 PM | $58.93 | Up $0.00 | $58.93 | $58.93 | 0 |
| 02:29 PM | $58.93 | Up $0.00 | $58.93 | $58.93 | 0 |
| 02:29 PM | $58.93 | Up $0.00 | $58.93 | $58.93 | 0 |
| 02:29 PM | $58.93 | Up $0.00 | $58.93 | $58.93 | 0 |
| 02:29 PM | $58.93 | Up $0.00 | $58.93 | $58.93 | 0 |
| 02:29 PM | $58.93 | Up $0.00 | $58.93 | $58.93 | 0 |
| 02:29 PM | $58.93 | Up $0.00 | $58.93 | $58.93 | 0 |
| 02:29 PM | $58.93 | Up $0.00 | $58.93 | $58.93 | 0 |
| 02:29 PM | $58.93 | Up $0.00 | $58.93 | $58.93 | 0 |
| 02:29 PM | $58.93 | Up $0.00 | $58.93 | $58.93 | 0 |
| 02:29 PM | $58.93 | Up $0.00 | $58.93 | $58.93 | 0 |
| 02:29 PM | $58.93 | Up $0.00 | $58.93 | $58.93 | 0 |
| 02:29 PM | $58.93 | Up $0.00 | $58.93 | $58.93 | 0 |
| 02:22 PM | $58.86 | Up $0.04 | $58.86 | $58.85 | 200 |
| 02:22 PM | $58.86 | Up $0.00 | $58.86 | $58.85 | 0 |
| 02:22 PM | $58.86 | Up $0.00 | $58.86 | $58.85 | 0 |
| 02:22 PM | $58.86 | Up $0.00 | $58.86 | $58.85 | 0 |
| 02:22 PM | $58.86 | Up $0.00 | $58.86 | $58.85 | 0 |
| 02:22 PM | $58.86 | Up $0.00 | $58.86 | $58.85 | 0 |
| 02:22 PM | $58.86 | Up $0.00 | $58.86 | $58.85 | 0 |
| 02:19 PM | $58.82 | Down $ -0.02 | $58.82 | $58.82 | 100 |
| 02:19 PM | $58.82 | Up $0.00 | $58.82 | $58.82 | 0 |
| 02:19 PM | $58.82 | Up $0.00 | $58.82 | $58.82 | 0 |
| 02:17 PM | $58.84 | Up $0.03 | $58.84 | $58.83 | 300 |
| 02:17 PM | $58.84 | Up $0.00 | $58.84 | $58.83 | 0 |
| 02:09 PM | $58.81 | Down $ -0.03 | $58.81 | $58.81 | 400 |
| 02:09 PM | $58.81 | Up $0.00 | $58.81 | $58.81 | 0 |
| 02:09 PM | $58.81 | Up $0.00 | $58.81 | $58.81 | 0 |
| 02:09 PM | $58.81 | Up $0.00 | $58.81 | $58.81 | 0 |
| 02:09 PM | $58.81 | Up $0.00 | $58.81 | $58.81 | 0 |
| 02:09 PM | $58.81 | Up $0.00 | $58.81 | $58.81 | 0 |
| 02:09 PM | $58.81 | Up $0.00 | $58.81 | $58.81 | 0 |
| 02:09 PM | $58.81 | Up $0.00 | $58.81 | $58.81 | 0 |
| 02:08 PM | $58.84 | Down $ -0.02 | $58.88 | $58.84 | 300 |
| 02:04 PM | $58.86 | Down $ -0.04 | $58.86 | $58.86 | 100 |
| 02:04 PM | $58.86 | Up $0.00 | $58.86 | $58.86 | 0 |
| 02:04 PM | $58.86 | Up $0.00 | $58.86 | $58.86 | 0 |
| 02:04 PM | $58.86 | Up $0.00 | $58.86 | $58.86 | 0 |
| 02:03 PM | $58.90 | Down $ -0.04 | $58.90 | $58.90 | 1,000 |
| 01:58 PM | $58.94 | Down $ -0.01 | $58.95 | $58.92 | 400 |
| 01:58 PM | $58.94 | Up $0.00 | $58.95 | $58.92 | 0 |
| 01:58 PM | $58.94 | Up $0.00 | $58.95 | $58.92 | 0 |
| 01:58 PM | $58.94 | Up $0.00 | $58.95 | $58.92 | 0 |
| 01:58 PM | $58.94 | Up $0.00 | $58.95 | $58.92 | 0 |
| 01:56 PM | $58.95 | Up $0.01 | $58.95 | $58.95 | 400 |
| 01:56 PM | $58.95 | Up $0.00 | $58.95 | $58.95 | 0 |
| 01:50 PM | $58.94 | Up $0.05 | $58.94 | $58.94 | 100 |
| 01:50 PM | $58.94 | Up $0.00 | $58.94 | $58.94 | 0 |
| 01:50 PM | $58.94 | Up $0.00 | $58.94 | $58.94 | 0 |
| 01:50 PM | $58.94 | Up $0.00 | $58.94 | $58.94 | 0 |
| 01:50 PM | $58.94 | Up $0.00 | $58.94 | $58.94 | 0 |
| 01:50 PM | $58.94 | Up $0.00 | $58.94 | $58.94 | 0 |
| 01:42 PM | $58.89 | Up $0.08 | $58.91 | $58.89 | 500 |
| 01:42 PM | $58.89 | Up $0.00 | $58.91 | $58.89 | 0 |
| 01:42 PM | $58.89 | Up $0.00 | $58.91 | $58.89 | 0 |
| 01:42 PM | $58.89 | Up $0.00 | $58.91 | $58.89 | 0 |
| 01:42 PM | $58.89 | Up $0.00 | $58.91 | $58.89 | 0 |
| 01:42 PM | $58.89 | Up $0.00 | $58.91 | $58.89 | 0 |
| 01:42 PM | $58.89 | Up $0.00 | $58.91 | $58.89 | 0 |
| 01:42 PM | $58.89 | Up $0.00 | $58.91 | $58.89 | 0 |
| 01:37 PM | $58.81 | Down $ -0.01 | $58.83 | $58.81 | 900 |
| 01:37 PM | $58.81 | Up $0.00 | $58.83 | $58.81 | 0 |
| 01:37 PM | $58.81 | Up $0.00 | $58.83 | $58.81 | 0 |
| 01:37 PM | $58.81 | Up $0.00 | $58.83 | $58.81 | 0 |
| 01:37 PM | $58.81 | Up $0.00 | $58.83 | $58.81 | 0 |
| 01:34 PM | $58.82 | Up $0.08 | $58.82 | $58.81 | 200 |
| 01:34 PM | $58.82 | Up $0.00 | $58.82 | $58.81 | 0 |
| 01:34 PM | $58.82 | Up $0.00 | $58.82 | $58.81 | 0 |
| 01:32 PM | $58.74 | Up $0.05 | $58.74 | $58.72 | 400 |
| 01:32 PM | $58.74 | Up $0.00 | $58.74 | $58.72 | 0 |
| 01:24 PM | $58.69 | Up $0.03 | $58.69 | $58.69 | 100 |
| 01:24 PM | $58.69 | Up $0.00 | $58.69 | $58.69 | 0 |
| 01:24 PM | $58.69 | Up $0.00 | $58.69 | $58.69 | 0 |
| 01:24 PM | $58.69 | Up $0.00 | $58.69 | $58.69 | 0 |
| 01:24 PM | $58.69 | Up $0.00 | $58.69 | $58.69 | 0 |
| 01:24 PM | $58.69 | Up $0.00 | $58.69 | $58.69 | 0 |
| 01:24 PM | $58.69 | Up $0.00 | $58.69 | $58.69 | 0 |
| 01:24 PM | $58.69 | Up $0.00 | $58.69 | $58.69 | 0 |
| 01:18 PM | $58.66 | Down $ -0.04 | $58.70 | $58.66 | 200 |
| 01:18 PM | $58.66 | Up $0.00 | $58.70 | $58.66 | 0 |
| 01:18 PM | $58.66 | Up $0.00 | $58.70 | $58.66 | 0 |
| 01:18 PM | $58.66 | Up $0.00 | $58.70 | $58.66 | 0 |
| 01:18 PM | $58.66 | Up $0.00 | $58.70 | $58.66 | 0 |
| 01:18 PM | $58.66 | Up $0.00 | $58.70 | $58.66 | 0 |
| 01:17 PM | $58.70 | Down $ -0.05 | $58.70 | $58.70 | 100 |
| 01:11 PM | $58.75 | Down $ -0.05 | $58.75 | $58.75 | 100 |
| 01:11 PM | $58.75 | Up $0.00 | $58.75 | $58.75 | 0 |
| 01:11 PM | $58.75 | Up $0.00 | $58.75 | $58.75 | 0 |
| 01:11 PM | $58.75 | Up $0.00 | $58.75 | $58.75 | 0 |
| 01:11 PM | $58.75 | Up $0.00 | $58.75 | $58.75 | 0 |
| 01:11 PM | $58.75 | Up $0.00 | $58.75 | $58.75 | 0 |
| 01:02 PM | $58.80 | Down $ -0.04 | $58.80 | $58.80 | 100 |
| 01:02 PM | $58.80 | Up $0.00 | $58.80 | $58.80 | 0 |
| 01:02 PM | $58.80 | Up $0.00 | $58.80 | $58.80 | 0 |
| 01:02 PM | $58.80 | Up $0.00 | $58.80 | $58.80 | 0 |
| 01:02 PM | $58.80 | Up $0.00 | $58.80 | $58.80 | 0 |
| 01:02 PM | $58.80 | Up $0.00 | $58.80 | $58.80 | 0 |
| 01:02 PM | $58.80 | Up $0.00 | $58.80 | $58.80 | 0 |
| 01:02 PM | $58.80 | Up $0.00 | $58.80 | $58.80 | 0 |
| 01:02 PM | $58.80 | Up $0.00 | $58.80 | $58.80 | 0 |
| 12:59 PM | $58.84 | Up $0.05 | $58.84 | $58.83 | 200 |
| 12:59 PM | $58.84 | Up $0.00 | $58.84 | $58.83 | 0 |
| 12:59 PM | $58.84 | Up $0.00 | $58.84 | $58.83 | 0 |
| 12:58 PM | $58.79 | Down $ -0.09 | $58.80 | $58.79 | 200 |
| 12:55 PM | $58.88 | Up $0.01 | $58.88 | $58.77 | 500 |
| 12:55 PM | $58.88 | Up $0.00 | $58.88 | $58.77 | 0 |
| 12:55 PM | $58.88 | Up $0.00 | $58.88 | $58.77 | 0 |
| 12:51 PM | $58.87 | Up $0.03 | $58.87 | $58.87 | 100 |
| 12:51 PM | $58.87 | Up $0.00 | $58.87 | $58.87 | 0 |
| 12:51 PM | $58.87 | Up $0.00 | $58.87 | $58.87 | 0 |
| 12:51 PM | $58.87 | Up $0.00 | $58.87 | $58.87 | 0 |
| 12:48 PM | $58.84 | Down $ -0.09 | $58.84 | $58.84 | 100 |
| 12:48 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:48 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:47 PM | $58.93 | Up $0.00 | $58.93 | $58.93 | 100 |
| 12:42 PM | $58.93 | Up $0.04 | $58.93 | $58.93 | 100 |
| 12:42 PM | $58.93 | Up $0.00 | $58.93 | $58.93 | 0 |
| 12:42 PM | $58.93 | Up $0.00 | $58.93 | $58.93 | 0 |
| 12:42 PM | $58.93 | Up $0.00 | $58.93 | $58.93 | 0 |
| 12:42 PM | $58.93 | Up $0.00 | $58.93 | $58.93 | 0 |
| 12:41 PM | $58.89 | Down $ -0.05 | $58.89 | $58.89 | 100 |
| 12:39 PM | $58.94 | Down $ -0.12 | $59.01 | $58.94 | 800 |
| 12:39 PM | $58.94 | Up $0.00 | $59.01 | $58.94 | 0 |
| 12:38 PM | $59.06 | Up $0.02 | $59.06 | $59.06 | 100 |
| 12:34 PM | $59.04 | Up $0.01 | $59.04 | $59.04 | 200 |
| 12:34 PM | $59.04 | Up $0.00 | $59.04 | $59.04 | 0 |
| 12:34 PM | $59.04 | Up $0.00 | $59.04 | $59.04 | 0 |
| 12:34 PM | $59.04 | Up $0.00 | $59.04 | $59.04 | 0 |
| 12:29 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 100 |
| 12:29 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 12:29 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 12:29 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 12:29 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 12:26 PM | $59.03 | Up $0.01 | $59.03 | $59.03 | 200 |
| 12:26 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 12:26 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 12:25 PM | $59.02 | Up $0.02 | $59.02 | $59.02 | 100 |
| 12:22 PM | $59.00 | Down $ -0.04 | $59.00 | $59.00 | 300 |
| 12:22 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:22 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:21 PM | $59.04 | Up $0.01 | $59.04 | $59.04 | 100 |
| 12:18 PM | $59.03 | Down $ -0.04 | $59.03 | $59.03 | 100 |
| 12:18 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 12:18 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 12:16 PM | $59.07 | Up $0.04 | $59.07 | $59.07 | 100 |
| 12:16 PM | $59.07 | Up $0.00 | $59.07 | $59.07 | 0 |
| 12:12 PM | $59.03 | Up $0.05 | $59.03 | $58.98 | 400 |
| 12:12 PM | $59.03 | Up $0.00 | $59.03 | $58.98 | 0 |
| 12:12 PM | $59.03 | Up $0.00 | $59.03 | $58.98 | 0 |
| 12:12 PM | $59.03 | Up $0.00 | $59.03 | $58.98 | 0 |
| 12:08 PM | $58.98 | Up $0.04 | $58.98 | $58.98 | 100 |
| 12:08 PM | $58.98 | Up $0.00 | $58.98 | $58.98 | 0 |
| 12:08 PM | $58.98 | Up $0.00 | $58.98 | $58.98 | 0 |
| 12:08 PM | $58.98 | Up $0.00 | $58.98 | $58.98 | 0 |
| 12:06 PM | $58.94 | Up $0.00 | $58.94 | $58.94 | 100 |
| 12:06 PM | $58.94 | Up $0.00 | $58.94 | $58.94 | 0 |
| 12:05 PM | $58.94 | Down $ -0.06 | $58.95 | $58.94 | 400 |
| 12:03 PM | $59.00 | Up $0.03 | $59.00 | $59.00 | 100 |
| 12:03 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:01 PM | $58.97 | Up $0.05 | $58.97 | $58.97 | 300 |
| 12:01 PM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 11:59 AM | $58.92 | Down $ -0.05 | $58.97 | $58.92 | 300 |
| 11:59 AM | $58.92 | Up $0.00 | $58.97 | $58.92 | 0 |
| 11:55 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 200 |
| 11:55 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 11:55 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 11:55 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 11:50 AM | $58.97 | Down $ -0.01 | $58.97 | $58.94 | 200 |
| 11:50 AM | $58.97 | Up $0.00 | $58.97 | $58.94 | 0 |
| 11:50 AM | $58.97 | Up $0.00 | $58.97 | $58.94 | 0 |
| 11:50 AM | $58.97 | Up $0.00 | $58.97 | $58.94 | 0 |
| 11:50 AM | $58.97 | Up $0.00 | $58.97 | $58.94 | 0 |
| 11:46 AM | $58.98 | Up $0.04 | $58.98 | $58.98 | 300 |
| 11:46 AM | $58.98 | Up $0.00 | $58.98 | $58.98 | 0 |
| 11:46 AM | $58.98 | Up $0.00 | $58.98 | $58.98 | 0 |
| 11:46 AM | $58.98 | Up $0.00 | $58.98 | $58.98 | 0 |
| 11:42 AM | $58.94 | Down $ -0.07 | $59.01 | $58.94 | 300 |
| 11:42 AM | $58.94 | Up $0.00 | $59.01 | $58.94 | 0 |
| 11:42 AM | $58.94 | Up $0.00 | $59.01 | $58.94 | 0 |
| 11:42 AM | $58.94 | Up $0.00 | $59.01 | $58.94 | 0 |
| 11:37 AM | $59.01 | Up $0.09 | $59.01 | $58.99 | 200 |
| 11:37 AM | $59.01 | Up $0.00 | $59.01 | $58.99 | 0 |
| 11:37 AM | $59.01 | Up $0.00 | $59.01 | $58.99 | 0 |
| 11:37 AM | $59.01 | Up $0.00 | $59.01 | $58.99 | 0 |
| 11:37 AM | $59.01 | Up $0.00 | $59.01 | $58.99 | 0 |
| 11:33 AM | $58.92 | Up $0.07 | $58.92 | $58.87 | 300 |
| 11:33 AM | $58.92 | Up $0.00 | $58.92 | $58.87 | 0 |
| 11:33 AM | $58.92 | Up $0.00 | $58.92 | $58.87 | 0 |
| 11:33 AM | $58.92 | Up $0.00 | $58.92 | $58.87 | 0 |
| 11:31 AM | $58.85 | Down $ -0.06 | $58.85 | $58.85 | 100 |
| 11:31 AM | $58.85 | Up $0.00 | $58.85 | $58.85 | 0 |
| 11:24 AM | $58.91 | Down $ -0.03 | $58.91 | $58.89 | 200 |
| 11:24 AM | $58.91 | Up $0.00 | $58.91 | $58.89 | 0 |
| 11:24 AM | $58.91 | Up $0.00 | $58.91 | $58.89 | 0 |
| 11:24 AM | $58.91 | Up $0.00 | $58.91 | $58.89 | 0 |
| 11:24 AM | $58.91 | Up $0.00 | $58.91 | $58.89 | 0 |
| 11:24 AM | $58.91 | Up $0.00 | $58.91 | $58.89 | 0 |
| 11:24 AM | $58.91 | Up $0.00 | $58.91 | $58.89 | 0 |
| 11:21 AM | $58.94 | Down $ -0.06 | $58.94 | $58.94 | 100 |
| 11:21 AM | $58.94 | Up $0.00 | $58.94 | $58.94 | 0 |
| 11:21 AM | $58.94 | Up $0.00 | $58.94 | $58.94 | 0 |
| 11:20 AM | $59.00 | Up $0.06 | $59.00 | $58.98 | 200 |
| 11:16 AM | $58.94 | Up $0.04 | $58.94 | $58.94 | 200 |
| 11:16 AM | $58.94 | Up $0.00 | $58.94 | $58.94 | 0 |
| 11:16 AM | $58.94 | Up $0.00 | $58.94 | $58.94 | 0 |
| 11:16 AM | $58.94 | Up $0.00 | $58.94 | $58.94 | 0 |
| 11:11 AM | $58.90 | Up $0.00 | $58.90 | $58.90 | 100 |
| 11:11 AM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 11:11 AM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 11:11 AM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 11:11 AM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 11:09 AM | $58.90 | Up $0.01 | $58.95 | $58.90 | 500 |
| 11:09 AM | $58.90 | Up $0.00 | $58.95 | $58.90 | 0 |
| 11:07 AM | $58.89 | Up $0.11 | $58.89 | $58.83 | 300 |
| 11:07 AM | $58.89 | Up $0.00 | $58.89 | $58.83 | 0 |
| 11:03 AM | $58.78 | Down $ -0.05 | $58.86 | $58.78 | 400 |
| 11:03 AM | $58.78 | Up $0.00 | $58.86 | $58.78 | 0 |
| 11:03 AM | $58.78 | Up $0.00 | $58.86 | $58.78 | 0 |
| 11:03 AM | $58.78 | Up $0.00 | $58.86 | $58.78 | 0 |
| 10:58 AM | $58.83 | Up $0.03 | $58.83 | $58.83 | 100 |
| 10:58 AM | $58.83 | Up $0.00 | $58.83 | $58.83 | 0 |
| 10:58 AM | $58.83 | Up $0.00 | $58.83 | $58.83 | 0 |
| 10:58 AM | $58.83 | Up $0.00 | $58.83 | $58.83 | 0 |
| 10:58 AM | $58.83 | Up $0.00 | $58.83 | $58.83 | 0 |
| 10:57 AM | $58.80 | Up $0.03 | $58.80 | $58.80 | 100 |
| 10:54 AM | $58.77 | Up $0.07 | $58.77 | $58.77 | 100 |
| 10:54 AM | $58.77 | Up $0.00 | $58.77 | $58.77 | 0 |
| 10:54 AM | $58.77 | Up $0.00 | $58.77 | $58.77 | 0 |
| 10:52 AM | $58.70 | Down $ -0.09 | $58.77 | $58.70 | 800 |
| 10:52 AM | $58.70 | Up $0.00 | $58.77 | $58.70 | 0 |
| 10:50 AM | $58.79 | Up $0.01 | $58.79 | $58.79 | 300 |
| 10:50 AM | $58.79 | Up $0.00 | $58.79 | $58.79 | 0 |
| 10:49 AM | $58.78 | Up $0.00 | $58.78 | $58.78 | 100 |
| 10:45 AM | $58.78 | Up $0.25 | $58.78 | $58.64 | 500 |
| 10:45 AM | $58.78 | Up $0.00 | $58.78 | $58.64 | 0 |
| 10:45 AM | $58.78 | Up $0.00 | $58.78 | $58.64 | 0 |
| 10:45 AM | $58.78 | Up $0.00 | $58.78 | $58.64 | 0 |
| 10:41 AM | $58.53 | Up $0.06 | $58.53 | $58.51 | 300 |
| 10:41 AM | $58.53 | Up $0.00 | $58.53 | $58.51 | 0 |
| 10:41 AM | $58.53 | Up $0.00 | $58.53 | $58.51 | 0 |
| 10:41 AM | $58.53 | Up $0.00 | $58.53 | $58.51 | 0 |
| 10:36 AM | $58.47 | Up $0.02 | $58.67 | $58.47 | 3,100 |
| 10:36 AM | $58.47 | Up $0.00 | $58.67 | $58.47 | 0 |
| 10:36 AM | $58.47 | Up $0.00 | $58.67 | $58.47 | 0 |
| 10:36 AM | $58.47 | Up $0.00 | $58.67 | $58.47 | 0 |
| 10:36 AM | $58.47 | Up $0.00 | $58.67 | $58.47 | 0 |
| 10:34 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 900 |
| 10:34 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 10:26 AM | $58.45 | Up $0.02 | $58.49 | $58.45 | 300 |
| 10:26 AM | $58.45 | Up $0.00 | $58.49 | $58.45 | 0 |
| 10:26 AM | $58.45 | Up $0.00 | $58.49 | $58.45 | 0 |
| 10:26 AM | $58.45 | Up $0.00 | $58.49 | $58.45 | 0 |
| 10:26 AM | $58.45 | Up $0.00 | $58.49 | $58.45 | 0 |
| 10:26 AM | $58.45 | Up $0.00 | $58.49 | $58.45 | 0 |
| 10:26 AM | $58.45 | Up $0.00 | $58.49 | $58.45 | 0 |
| 10:26 AM | $58.45 | Up $0.00 | $58.49 | $58.45 | 0 |
| 10:25 AM | $58.43 | Up $0.06 | $58.47 | $58.43 | 600 |
| 10:20 AM | $58.37 | Up $0.09 | $58.37 | $58.34 | 300 |
| 10:20 AM | $58.37 | Up $0.00 | $58.37 | $58.34 | 0 |
| 10:20 AM | $58.37 | Up $0.00 | $58.37 | $58.34 | 0 |
| 10:20 AM | $58.37 | Up $0.00 | $58.37 | $58.34 | 0 |
| 10:20 AM | $58.37 | Up $0.00 | $58.37 | $58.34 | 0 |
| 10:19 AM | $58.28 | Up $0.03 | $58.28 | $58.28 | 100 |
| 10:16 AM | $58.25 | Up $0.05 | $58.25 | $58.25 | 100 |
| 10:16 AM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 10:16 AM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 10:11 AM | $58.20 | Up $0.14 | $58.20 | $58.07 | 800 |
| 10:11 AM | $58.20 | Up $0.00 | $58.20 | $58.07 | 0 |
| 10:11 AM | $58.20 | Up $0.00 | $58.20 | $58.07 | 0 |
| 10:11 AM | $58.20 | Up $0.00 | $58.20 | $58.07 | 0 |
| 10:11 AM | $58.20 | Up $0.00 | $58.20 | $58.07 | 0 |
| 10:09 AM | $58.06 | Up $0.04 | $58.06 | $58.06 | 100 |
| 10:09 AM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 10:06 AM | $58.02 | Down $ -0.09 | $58.06 | $58.02 | 400 |
| 10:06 AM | $58.02 | Up $0.00 | $58.06 | $58.02 | 0 |
| 10:06 AM | $58.02 | Up $0.00 | $58.06 | $58.02 | 0 |
| 10:00 AM | $58.11 | Up $0.00 | $58.11 | $58.11 | 500 |
| 10:00 AM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 10:00 AM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 10:00 AM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 10:00 AM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 10:00 AM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 09:52 AM | $58.11 | Up $0.00 | $58.11 | $58.11 | 100 |
| 09:52 AM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 09:52 AM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 09:52 AM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 09:52 AM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 09:52 AM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 09:52 AM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 09:52 AM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 09:46 AM | $58.11 | Down $ -0.02 | $58.21 | $58.11 | 1,200 |
| 09:46 AM | $58.11 | Up $0.00 | $58.21 | $58.11 | 0 |
| 09:46 AM | $58.11 | Up $0.00 | $58.21 | $58.11 | 0 |
| 09:46 AM | $58.11 | Up $0.00 | $58.21 | $58.11 | 0 |
| 09:46 AM | $58.11 | Up $0.00 | $58.21 | $58.11 | 0 |
| 09:46 AM | $58.11 | Up $0.00 | $58.21 | $58.11 | 0 |
| 09:45 AM | $58.13 | Down $ -0.03 | $58.14 | $58.07 | 800 |
| 09:43 AM | $58.16 | Up $0.04 | $58.17 | $58.16 | 200 |
| 09:43 AM | $58.16 | Up $0.00 | $58.17 | $58.16 | 0 |
| 09:42 AM | $58.12 | Up $0.05 | $58.12 | $58.07 | 1,100 |
| 09:40 AM | $58.07 | Down $ -0.05 | $58.07 | $58.07 | 100 |
| 09:40 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 09:35 AM | $58.12 | Up $0.05 | $58.12 | $58.12 | 100 |
| 09:35 AM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 09:35 AM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 09:35 AM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 09:35 AM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 09:30 AM | $58.07 | Down $ -0.10 | $58.07 | $58.07 | 200 |
| 09:30 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 09:30 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 09:30 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 09:30 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| Previous close | $58.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/09/2025 | $59.08 | $58.97 | $59.13 | $58.66 | 132,200 |
| 12/09/2025 | $58.17 | $58.17 | $58.50 | $58.12 | 18,200 |
| 11/09/2025 | $58.48 | $58.29 | $58.50 | $57.99 | 48,100 |
| 10/09/2025 | $57.33 | $57.06 | $57.36 | $56.73 | 50,100 |
| 09/09/2025 | $57.01 | $56.53 | $57.18 | $56.51 | 31,600 |
| 08/09/2025 | $57.70 | $57.10 | $57.73 | $56.99 | 40,900 |
| 05/09/2025 | $57.74 | $57.06 | $57.79 | $57.01 | 28,000 |
| 04/09/2025 | $56.58 | $56.37 | $56.60 | $56.24 | 35,400 |
| 03/09/2025 | $56.14 | $56.35 | $56.70 | $56.06 | 36,900 |
| 02/09/2025 | $56.31 | $56.52 | $56.60 | $56.05 | 47,400 |
| 29/08/2025 | $57.63 | $57.80 | $58.06 | $57.28 | 44,500 |
| 28/08/2025 | $58.81 | $59.46 | $59.52 | $58.63 | 65,700 |
| 27/08/2025 | $58.53 | $58.73 | $58.88 | $57.97 | 65,500 |
| 26/08/2025 | $58.15 | $58.09 | $58.56 | $57.66 | 383,000 |
| 25/08/2025 | $57.15 | $57.98 | $58.27 | $57.10 | 90,100 |
| 22/08/2025 | $57.42 | $56.63 | $57.52 | $56.58 | 74,900 |
| 21/08/2025 | $55.26 | $55.11 | $55.48 | $54.86 | 84,600 |
| 20/08/2025 | $54.00 | $53.99 | $54.18 | $53.77 | 98,200 |
| 19/08/2025 | $53.95 | $54.67 | $54.72 | $53.60 | 35,600 |
| 18/08/2025 | $54.21 | $53.89 | $54.38 | $53.78 | 48,000 |
| 15/08/2025 | $53.38 | $53.54 | $53.58 | $53.27 | 18,800 |
| 14/08/2025 | $53.64 | $53.75 | $54.33 | $53.55 | 43,700 |
| 13/08/2025 | $54.68 | $54.66 | $54.94 | $54.51 | 80,200 |
| 12/08/2025 | $55.11 | $54.80 | $55.30 | $54.71 | 60,300 |
| 11/08/2025 | $54.65 | $54.38 | $54.72 | $54.36 | 44,000 |
| 08/08/2025 | $53.40 | $53.94 | $53.98 | $53.28 | 27,400 |
| 07/08/2025 | $53.66 | $53.50 | $53.86 | $53.31 | 38,800 |
| 06/08/2025 | $52.96 | $52.31 | $53.00 | $52.30 | 75,200 |
| 05/08/2025 | $52.52 | $52.50 | $52.60 | $52.23 | 81,600 |
| 01/08/2025 | $52.61 | $52.00 | $52.90 | $52.00 | 125,500 |
Graphs are not available, please refer to the detailed table