Find a quote
BADGER INFRASTRUCTURE SOLUTIONS LTD
100.73 Up 2.45 (2.43 %)
Delayed : 2026/10/03 11:30:00
- Previous close $98.28
- Opening $98.74
- Today High $102.12
- Today Low $98.74
- Price Bid $92.01
- Price Ask $92.01
- 52 Weeks High $102.12
- 52 Weeks Low $59.98
- Size Bid 1
- Size Ask 1
- Volume 90,281
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $100.73 | Down $ -0.32 | $100.73 | $100.73 | 38,500 |
| 03:59 PM | $101.05 | Up $0.27 | $101.05 | $100.73 | 2,600 |
| 03:58 PM | $100.78 | Down $ -0.10 | $100.88 | $100.78 | 1,500 |
| 03:57 PM | $100.88 | Up $0.00 | $100.88 | $100.78 | 300 |
| 03:56 PM | $100.88 | Up $0.29 | $100.88 | $100.56 | 2,800 |
| 03:55 PM | $100.59 | Down $ -0.21 | $101.05 | $100.59 | 1,100 |
| 03:52 PM | $100.80 | Down $ -0.41 | $101.16 | $100.77 | 1,000 |
| 03:52 PM | $100.80 | Up $0.00 | $101.16 | $100.77 | 0 |
| 03:52 PM | $100.80 | Up $0.00 | $101.16 | $100.77 | 0 |
| 03:51 PM | $101.21 | Down $ -0.41 | $101.62 | $101.21 | 1,000 |
| 03:50 PM | $101.62 | Down $ -0.22 | $101.65 | $101.26 | 1,100 |
| 03:49 PM | $101.84 | Up $0.00 | $101.84 | $101.84 | 100 |
| 03:48 PM | $101.84 | Up $0.00 | $101.84 | $101.84 | 200 |
| 03:47 PM | $101.84 | Up $0.04 | $101.84 | $101.84 | 100 |
| 03:46 PM | $101.80 | Down $ -0.05 | $101.82 | $101.80 | 300 |
| 03:43 PM | $101.85 | Up $0.40 | $101.85 | $101.85 | 200 |
| 03:43 PM | $101.85 | Up $0.00 | $101.85 | $101.85 | 0 |
| 03:43 PM | $101.85 | Up $0.00 | $101.85 | $101.85 | 0 |
| 03:42 PM | $101.45 | Down $ -0.14 | $101.59 | $101.44 | 3,400 |
| 03:41 PM | $101.59 | Down $ -0.45 | $101.96 | $101.44 | 3,000 |
| 03:40 PM | $102.04 | Up $0.64 | $102.05 | $101.73 | 1,300 |
| 03:39 PM | $101.40 | Down $ -0.06 | $101.40 | $101.40 | 100 |
| 03:34 PM | $101.46 | Up $0.00 | $101.46 | $101.46 | 100 |
| 03:34 PM | $101.46 | Up $0.00 | $101.46 | $101.46 | 0 |
| 03:34 PM | $101.46 | Up $0.00 | $101.46 | $101.46 | 0 |
| 03:34 PM | $101.46 | Up $0.00 | $101.46 | $101.46 | 0 |
| 03:34 PM | $101.46 | Up $0.00 | $101.46 | $101.46 | 0 |
| 03:33 PM | $101.46 | Up $0.00 | $101.46 | $101.46 | 100 |
| 03:32 PM | $101.46 | Down $ -0.61 | $101.80 | $101.46 | 1,100 |
| 03:29 PM | $102.07 | Up $0.00 | $102.07 | $102.07 | 100 |
| 03:29 PM | $102.07 | Up $0.00 | $102.07 | $102.07 | 0 |
| 03:29 PM | $102.07 | Up $0.00 | $102.07 | $102.07 | 0 |
| 03:27 PM | $102.07 | Up $0.40 | $102.07 | $102.01 | 300 |
| 03:27 PM | $102.07 | Up $0.00 | $102.07 | $102.01 | 0 |
| 03:26 PM | $101.67 | Down $ -0.31 | $101.67 | $101.67 | 100 |
| 03:24 PM | $101.98 | Up $0.00 | $101.98 | $101.98 | 100 |
| 03:24 PM | $101.98 | Up $0.00 | $101.98 | $101.98 | 0 |
| 03:23 PM | $101.98 | Up $0.32 | $102.07 | $101.98 | 200 |
| 03:19 PM | $101.66 | Up $0.00 | $101.66 | $101.66 | 100 |
| 03:19 PM | $101.66 | Up $0.00 | $101.66 | $101.66 | 0 |
| 03:19 PM | $101.66 | Up $0.00 | $101.66 | $101.66 | 0 |
| 03:19 PM | $101.66 | Up $0.00 | $101.66 | $101.66 | 0 |
| 03:18 PM | $101.66 | Down $ -0.41 | $101.66 | $101.66 | 100 |
| 03:15 PM | $102.07 | Up $0.00 | $102.07 | $101.66 | 200 |
| 03:15 PM | $102.07 | Up $0.00 | $102.07 | $101.66 | 0 |
| 03:15 PM | $102.07 | Up $0.00 | $102.07 | $101.66 | 0 |
| 03:13 PM | $102.07 | Up $0.00 | $102.07 | $102.07 | 100 |
| 03:13 PM | $102.07 | Up $0.00 | $102.07 | $102.07 | 0 |
| 03:12 PM | $102.07 | Up $0.00 | $102.07 | $102.07 | 100 |
| 03:04 PM | $102.07 | Up $0.10 | $102.07 | $101.62 | 200 |
| 03:04 PM | $102.07 | Up $0.00 | $102.07 | $101.62 | 0 |
| 03:04 PM | $102.07 | Up $0.00 | $102.07 | $101.62 | 0 |
| 03:04 PM | $102.07 | Up $0.00 | $102.07 | $101.62 | 0 |
| 03:04 PM | $102.07 | Up $0.00 | $102.07 | $101.62 | 0 |
| 03:04 PM | $102.07 | Up $0.00 | $102.07 | $101.62 | 0 |
| 03:04 PM | $102.07 | Up $0.00 | $102.07 | $101.62 | 0 |
| 03:04 PM | $102.07 | Up $0.00 | $102.07 | $101.62 | 0 |
| 02:58 PM | $101.97 | Up $0.36 | $101.97 | $101.97 | 100 |
| 02:58 PM | $101.97 | Up $0.00 | $101.97 | $101.97 | 0 |
| 02:58 PM | $101.97 | Up $0.00 | $101.97 | $101.97 | 0 |
| 02:58 PM | $101.97 | Up $0.00 | $101.97 | $101.97 | 0 |
| 02:58 PM | $101.97 | Up $0.00 | $101.97 | $101.97 | 0 |
| 02:58 PM | $101.97 | Up $0.00 | $101.97 | $101.97 | 0 |
| 02:47 PM | $101.61 | Up $0.00 | $101.61 | $101.61 | 100 |
| 02:47 PM | $101.61 | Up $0.00 | $101.61 | $101.61 | 0 |
| 02:47 PM | $101.61 | Up $0.00 | $101.61 | $101.61 | 0 |
| 02:47 PM | $101.61 | Up $0.00 | $101.61 | $101.61 | 0 |
| 02:47 PM | $101.61 | Up $0.00 | $101.61 | $101.61 | 0 |
| 02:47 PM | $101.61 | Up $0.00 | $101.61 | $101.61 | 0 |
| 02:47 PM | $101.61 | Up $0.00 | $101.61 | $101.61 | 0 |
| 02:47 PM | $101.61 | Up $0.00 | $101.61 | $101.61 | 0 |
| 02:47 PM | $101.61 | Up $0.00 | $101.61 | $101.61 | 0 |
| 02:47 PM | $101.61 | Up $0.00 | $101.61 | $101.61 | 0 |
| 02:47 PM | $101.61 | Up $0.00 | $101.61 | $101.61 | 0 |
| 02:43 PM | $101.61 | Down $ -0.27 | $101.85 | $101.61 | 200 |
| 02:43 PM | $101.61 | Up $0.00 | $101.85 | $101.61 | 0 |
| 02:43 PM | $101.61 | Up $0.00 | $101.85 | $101.61 | 0 |
| 02:43 PM | $101.61 | Up $0.00 | $101.85 | $101.61 | 0 |
| 02:41 PM | $101.88 | Up $0.24 | $101.88 | $101.88 | 100 |
| 02:41 PM | $101.88 | Up $0.00 | $101.88 | $101.88 | 0 |
| 02:36 PM | $101.64 | Down $ -0.02 | $102.12 | $101.64 | 400 |
| 02:36 PM | $101.64 | Up $0.00 | $102.12 | $101.64 | 0 |
| 02:36 PM | $101.64 | Up $0.00 | $102.12 | $101.64 | 0 |
| 02:36 PM | $101.64 | Up $0.00 | $102.12 | $101.64 | 0 |
| 02:36 PM | $101.64 | Up $0.00 | $102.12 | $101.64 | 0 |
| 02:34 PM | $101.65 | Up $0.15 | $101.65 | $101.65 | 400 |
| 02:34 PM | $101.65 | Up $0.00 | $101.65 | $101.65 | 0 |
| 02:30 PM | $101.50 | Down $ -0.14 | $101.50 | $101.50 | 100 |
| 02:30 PM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 02:30 PM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 02:30 PM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 02:28 PM | $101.64 | Up $0.10 | $101.64 | $101.64 | 100 |
| 02:28 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 02:13 PM | $101.54 | Up $0.07 | $101.54 | $101.54 | 100 |
| 02:13 PM | $101.54 | Up $0.00 | $101.54 | $101.54 | 0 |
| 02:13 PM | $101.54 | Up $0.00 | $101.54 | $101.54 | 0 |
| 02:13 PM | $101.54 | Up $0.00 | $101.54 | $101.54 | 0 |
| 02:13 PM | $101.54 | Up $0.00 | $101.54 | $101.54 | 0 |
| 02:13 PM | $101.54 | Up $0.00 | $101.54 | $101.54 | 0 |
| 02:13 PM | $101.54 | Up $0.00 | $101.54 | $101.54 | 0 |
| 02:13 PM | $101.54 | Up $0.00 | $101.54 | $101.54 | 0 |
| 02:13 PM | $101.54 | Up $0.00 | $101.54 | $101.54 | 0 |
| 02:13 PM | $101.54 | Up $0.00 | $101.54 | $101.54 | 0 |
| 02:13 PM | $101.54 | Up $0.00 | $101.54 | $101.54 | 0 |
| 02:13 PM | $101.54 | Up $0.00 | $101.54 | $101.54 | 0 |
| 02:13 PM | $101.54 | Up $0.00 | $101.54 | $101.54 | 0 |
| 02:13 PM | $101.54 | Up $0.00 | $101.54 | $101.54 | 0 |
| 02:13 PM | $101.54 | Up $0.00 | $101.54 | $101.54 | 0 |
| 02:06 PM | $101.47 | Up $0.00 | $101.47 | $101.47 | 100 |
| 02:06 PM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 02:06 PM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 02:06 PM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 02:06 PM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 02:06 PM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 02:06 PM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 01:58 PM | $101.47 | Up $0.00 | $101.47 | $101.47 | 100 |
| 01:58 PM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 01:58 PM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 01:58 PM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 01:58 PM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 01:58 PM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 01:58 PM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 01:58 PM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 01:52 PM | $101.47 | Up $0.14 | $101.47 | $101.47 | 100 |
| 01:52 PM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 01:52 PM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 01:52 PM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 01:52 PM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 01:52 PM | $101.47 | Up $0.00 | $101.47 | $101.47 | 0 |
| 01:46 PM | $101.33 | Up $0.17 | $101.33 | $101.09 | 800 |
| 01:46 PM | $101.33 | Up $0.00 | $101.33 | $101.09 | 0 |
| 01:46 PM | $101.33 | Up $0.00 | $101.33 | $101.09 | 0 |
| 01:46 PM | $101.33 | Up $0.00 | $101.33 | $101.09 | 0 |
| 01:46 PM | $101.33 | Up $0.00 | $101.33 | $101.09 | 0 |
| 01:46 PM | $101.33 | Up $0.00 | $101.33 | $101.09 | 0 |
| 01:36 PM | $101.16 | Up $0.07 | $101.16 | $101.16 | 100 |
| 01:36 PM | $101.16 | Up $0.00 | $101.16 | $101.16 | 0 |
| 01:36 PM | $101.16 | Up $0.00 | $101.16 | $101.16 | 0 |
| 01:36 PM | $101.16 | Up $0.00 | $101.16 | $101.16 | 0 |
| 01:36 PM | $101.16 | Up $0.00 | $101.16 | $101.16 | 0 |
| 01:36 PM | $101.16 | Up $0.00 | $101.16 | $101.16 | 0 |
| 01:36 PM | $101.16 | Up $0.00 | $101.16 | $101.16 | 0 |
| 01:36 PM | $101.16 | Up $0.00 | $101.16 | $101.16 | 0 |
| 01:36 PM | $101.16 | Up $0.00 | $101.16 | $101.16 | 0 |
| 01:36 PM | $101.16 | Up $0.00 | $101.16 | $101.16 | 0 |
| 01:32 PM | $101.09 | Down $ -0.08 | $101.09 | $101.06 | 200 |
| 01:32 PM | $101.09 | Up $0.00 | $101.09 | $101.06 | 0 |
| 01:32 PM | $101.09 | Up $0.00 | $101.09 | $101.06 | 0 |
| 01:32 PM | $101.09 | Up $0.00 | $101.09 | $101.06 | 0 |
| 01:30 PM | $101.17 | Up $0.00 | $101.17 | $101.17 | 100 |
| 01:30 PM | $101.17 | Up $0.00 | $101.17 | $101.17 | 0 |
| 01:29 PM | $101.17 | Up $0.10 | $101.17 | $101.17 | 100 |
| 01:28 PM | $101.07 | Down $ -0.14 | $101.24 | $101.07 | 400 |
| 01:27 PM | $101.21 | Down $ -0.30 | $101.50 | $101.21 | 1,600 |
| 01:26 PM | $101.51 | Down $ -0.22 | $101.73 | $101.50 | 500 |
| 01:18 PM | $101.73 | Up $0.43 | $101.84 | $101.30 | 1,200 |
| 01:18 PM | $101.73 | Up $0.00 | $101.84 | $101.30 | 0 |
| 01:18 PM | $101.73 | Up $0.00 | $101.84 | $101.30 | 0 |
| 01:18 PM | $101.73 | Up $0.00 | $101.84 | $101.30 | 0 |
| 01:18 PM | $101.73 | Up $0.00 | $101.84 | $101.30 | 0 |
| 01:18 PM | $101.73 | Up $0.00 | $101.84 | $101.30 | 0 |
| 01:18 PM | $101.73 | Up $0.00 | $101.84 | $101.30 | 0 |
| 01:18 PM | $101.73 | Up $0.00 | $101.84 | $101.30 | 0 |
| 01:17 PM | $101.30 | Up $0.42 | $101.30 | $101.14 | 1,500 |
| 01:15 PM | $100.88 | Up $0.00 | $100.88 | $100.88 | 200 |
| 01:15 PM | $100.88 | Up $0.00 | $100.88 | $100.88 | 0 |
| 01:07 PM | $100.88 | Down $ -0.42 | $101.11 | $100.88 | 1,100 |
| 01:07 PM | $100.88 | Up $0.00 | $101.11 | $100.88 | 0 |
| 01:07 PM | $100.88 | Up $0.00 | $101.11 | $100.88 | 0 |
| 01:07 PM | $100.88 | Up $0.00 | $101.11 | $100.88 | 0 |
| 01:07 PM | $100.88 | Up $0.00 | $101.11 | $100.88 | 0 |
| 01:07 PM | $100.88 | Up $0.00 | $101.11 | $100.88 | 0 |
| 01:07 PM | $100.88 | Up $0.00 | $101.11 | $100.88 | 0 |
| 01:07 PM | $100.88 | Up $0.00 | $101.11 | $100.88 | 0 |
| 01:05 PM | $101.30 | Up $0.00 | $101.30 | $101.30 | 200 |
| 01:05 PM | $101.30 | Up $0.00 | $101.30 | $101.30 | 0 |
| 01:03 PM | $101.30 | Up $0.39 | $101.38 | $100.91 | 3,400 |
| 01:03 PM | $101.30 | Up $0.00 | $101.38 | $100.91 | 0 |
| 12:58 PM | $100.91 | Up $0.21 | $100.91 | $100.91 | 100 |
| 12:58 PM | $100.91 | Up $0.00 | $100.91 | $100.91 | 0 |
| 12:58 PM | $100.91 | Up $0.00 | $100.91 | $100.91 | 0 |
| 12:58 PM | $100.91 | Up $0.00 | $100.91 | $100.91 | 0 |
| 12:58 PM | $100.91 | Up $0.00 | $100.91 | $100.91 | 0 |
| 12:52 PM | $100.70 | Down $ -0.22 | $100.70 | $100.70 | 100 |
| 12:52 PM | $100.70 | Up $0.00 | $100.70 | $100.70 | 0 |
| 12:52 PM | $100.70 | Up $0.00 | $100.70 | $100.70 | 0 |
| 12:52 PM | $100.70 | Up $0.00 | $100.70 | $100.70 | 0 |
| 12:52 PM | $100.70 | Up $0.00 | $100.70 | $100.70 | 0 |
| 12:52 PM | $100.70 | Up $0.00 | $100.70 | $100.70 | 0 |
| 12:39 PM | $100.92 | Down $ -0.01 | $100.92 | $100.92 | 100 |
| 12:39 PM | $100.92 | Up $0.00 | $100.92 | $100.92 | 0 |
| 12:39 PM | $100.92 | Up $0.00 | $100.92 | $100.92 | 0 |
| 12:39 PM | $100.92 | Up $0.00 | $100.92 | $100.92 | 0 |
| 12:39 PM | $100.92 | Up $0.00 | $100.92 | $100.92 | 0 |
| 12:39 PM | $100.92 | Up $0.00 | $100.92 | $100.92 | 0 |
| 12:39 PM | $100.92 | Up $0.00 | $100.92 | $100.92 | 0 |
| 12:39 PM | $100.92 | Up $0.00 | $100.92 | $100.92 | 0 |
| 12:39 PM | $100.92 | Up $0.00 | $100.92 | $100.92 | 0 |
| 12:39 PM | $100.92 | Up $0.00 | $100.92 | $100.92 | 0 |
| 12:39 PM | $100.92 | Up $0.00 | $100.92 | $100.92 | 0 |
| 12:39 PM | $100.92 | Up $0.00 | $100.92 | $100.92 | 0 |
| 12:39 PM | $100.92 | Up $0.00 | $100.92 | $100.92 | 0 |
| 12:38 PM | $100.93 | Down $ -0.02 | $100.93 | $100.93 | 200 |
| 12:15 PM | $100.95 | Up $0.77 | $100.95 | $100.28 | 1,600 |
| 12:15 PM | $100.95 | Up $0.00 | $100.95 | $100.28 | 0 |
| 12:15 PM | $100.95 | Up $0.00 | $100.95 | $100.28 | 0 |
| 12:15 PM | $100.95 | Up $0.00 | $100.95 | $100.28 | 0 |
| 12:15 PM | $100.95 | Up $0.00 | $100.95 | $100.28 | 0 |
| 12:15 PM | $100.95 | Up $0.00 | $100.95 | $100.28 | 0 |
| 12:15 PM | $100.95 | Up $0.00 | $100.95 | $100.28 | 0 |
| 12:15 PM | $100.95 | Up $0.00 | $100.95 | $100.28 | 0 |
| 12:15 PM | $100.95 | Up $0.00 | $100.95 | $100.28 | 0 |
| 12:15 PM | $100.95 | Up $0.00 | $100.95 | $100.28 | 0 |
| 12:15 PM | $100.95 | Up $0.00 | $100.95 | $100.28 | 0 |
| 12:15 PM | $100.95 | Up $0.00 | $100.95 | $100.28 | 0 |
| 12:15 PM | $100.95 | Up $0.00 | $100.95 | $100.28 | 0 |
| 12:15 PM | $100.95 | Up $0.00 | $100.95 | $100.28 | 0 |
| 12:15 PM | $100.95 | Up $0.00 | $100.95 | $100.28 | 0 |
| 12:15 PM | $100.95 | Up $0.00 | $100.95 | $100.28 | 0 |
| 12:15 PM | $100.95 | Up $0.00 | $100.95 | $100.28 | 0 |
| 12:15 PM | $100.95 | Up $0.00 | $100.95 | $100.28 | 0 |
| 12:15 PM | $100.95 | Up $0.00 | $100.95 | $100.28 | 0 |
| 12:15 PM | $100.95 | Up $0.00 | $100.95 | $100.28 | 0 |
| 12:15 PM | $100.95 | Up $0.00 | $100.95 | $100.28 | 0 |
| 12:15 PM | $100.95 | Up $0.00 | $100.95 | $100.28 | 0 |
| 12:15 PM | $100.95 | Up $0.00 | $100.95 | $100.28 | 0 |
| 12:04 PM | $100.18 | Down $ -0.04 | $100.21 | $100.18 | 400 |
| 12:04 PM | $100.18 | Up $0.00 | $100.21 | $100.18 | 0 |
| 12:04 PM | $100.18 | Up $0.00 | $100.21 | $100.18 | 0 |
| 12:04 PM | $100.18 | Up $0.00 | $100.21 | $100.18 | 0 |
| 12:04 PM | $100.18 | Up $0.00 | $100.21 | $100.18 | 0 |
| 12:04 PM | $100.18 | Up $0.00 | $100.21 | $100.18 | 0 |
| 12:04 PM | $100.18 | Up $0.00 | $100.21 | $100.18 | 0 |
| 12:04 PM | $100.18 | Up $0.00 | $100.21 | $100.18 | 0 |
| 12:04 PM | $100.18 | Up $0.00 | $100.21 | $100.18 | 0 |
| 12:04 PM | $100.18 | Up $0.00 | $100.21 | $100.18 | 0 |
| 12:04 PM | $100.18 | Up $0.00 | $100.21 | $100.18 | 0 |
| 11:59 AM | $100.22 | Down $ -0.35 | $100.22 | $100.22 | 100 |
| 11:59 AM | $100.22 | Up $0.00 | $100.22 | $100.22 | 0 |
| 11:59 AM | $100.22 | Up $0.00 | $100.22 | $100.22 | 0 |
| 11:59 AM | $100.22 | Up $0.00 | $100.22 | $100.22 | 0 |
| 11:59 AM | $100.22 | Up $0.00 | $100.22 | $100.22 | 0 |
| 11:49 AM | $100.57 | Down $ -0.18 | $100.57 | $100.57 | 100 |
| 11:49 AM | $100.57 | Up $0.00 | $100.57 | $100.57 | 0 |
| 11:49 AM | $100.57 | Up $0.00 | $100.57 | $100.57 | 0 |
| 11:49 AM | $100.57 | Up $0.00 | $100.57 | $100.57 | 0 |
| 11:49 AM | $100.57 | Up $0.00 | $100.57 | $100.57 | 0 |
| 11:49 AM | $100.57 | Up $0.00 | $100.57 | $100.57 | 0 |
| 11:49 AM | $100.57 | Up $0.00 | $100.57 | $100.57 | 0 |
| 11:49 AM | $100.57 | Up $0.00 | $100.57 | $100.57 | 0 |
| 11:49 AM | $100.57 | Up $0.00 | $100.57 | $100.57 | 0 |
| 11:49 AM | $100.57 | Up $0.00 | $100.57 | $100.57 | 0 |
| 11:33 AM | $100.75 | Up $0.75 | $100.75 | $100.29 | 1,400 |
| 11:33 AM | $100.75 | Up $0.00 | $100.75 | $100.29 | 0 |
| 11:33 AM | $100.75 | Up $0.00 | $100.75 | $100.29 | 0 |
| 11:33 AM | $100.75 | Up $0.00 | $100.75 | $100.29 | 0 |
| 11:33 AM | $100.75 | Up $0.00 | $100.75 | $100.29 | 0 |
| 11:33 AM | $100.75 | Up $0.00 | $100.75 | $100.29 | 0 |
| 11:33 AM | $100.75 | Up $0.00 | $100.75 | $100.29 | 0 |
| 11:33 AM | $100.75 | Up $0.00 | $100.75 | $100.29 | 0 |
| 11:33 AM | $100.75 | Up $0.00 | $100.75 | $100.29 | 0 |
| 11:33 AM | $100.75 | Up $0.00 | $100.75 | $100.29 | 0 |
| 11:33 AM | $100.75 | Up $0.00 | $100.75 | $100.29 | 0 |
| 11:33 AM | $100.75 | Up $0.00 | $100.75 | $100.29 | 0 |
| 11:33 AM | $100.75 | Up $0.00 | $100.75 | $100.29 | 0 |
| 11:33 AM | $100.75 | Up $0.00 | $100.75 | $100.29 | 0 |
| 11:33 AM | $100.75 | Up $0.00 | $100.75 | $100.29 | 0 |
| 11:33 AM | $100.75 | Up $0.00 | $100.75 | $100.29 | 0 |
| 11:31 AM | $100.00 | Up $0.01 | $100.00 | $99.98 | 1,600 |
| 11:31 AM | $100.00 | Up $0.00 | $100.00 | $99.98 | 0 |
| 11:04 AM | $99.99 | Up $0.03 | $99.99 | $99.99 | 200 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 11:04 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 10:58 AM | $99.96 | Up $0.44 | $99.96 | $99.96 | 100 |
| 10:58 AM | $99.96 | Up $0.00 | $99.96 | $99.96 | 0 |
| 10:58 AM | $99.96 | Up $0.00 | $99.96 | $99.96 | 0 |
| 10:58 AM | $99.96 | Up $0.00 | $99.96 | $99.96 | 0 |
| 10:58 AM | $99.96 | Up $0.00 | $99.96 | $99.96 | 0 |
| 10:58 AM | $99.96 | Up $0.00 | $99.96 | $99.96 | 0 |
| 10:41 AM | $99.52 | Down $ -0.48 | $99.99 | $99.52 | 1,900 |
| 10:41 AM | $99.52 | Up $0.00 | $99.99 | $99.52 | 0 |
| 10:41 AM | $99.52 | Up $0.00 | $99.99 | $99.52 | 0 |
| 10:41 AM | $99.52 | Up $0.00 | $99.99 | $99.52 | 0 |
| 10:41 AM | $99.52 | Up $0.00 | $99.99 | $99.52 | 0 |
| 10:41 AM | $99.52 | Up $0.00 | $99.99 | $99.52 | 0 |
| 10:41 AM | $99.52 | Up $0.00 | $99.99 | $99.52 | 0 |
| 10:41 AM | $99.52 | Up $0.00 | $99.99 | $99.52 | 0 |
| 10:41 AM | $99.52 | Up $0.00 | $99.99 | $99.52 | 0 |
| 10:41 AM | $99.52 | Up $0.00 | $99.99 | $99.52 | 0 |
| 10:41 AM | $99.52 | Up $0.00 | $99.99 | $99.52 | 0 |
| 10:41 AM | $99.52 | Up $0.00 | $99.99 | $99.52 | 0 |
| 10:41 AM | $99.52 | Up $0.00 | $99.99 | $99.52 | 0 |
| 10:41 AM | $99.52 | Up $0.00 | $99.99 | $99.52 | 0 |
| 10:41 AM | $99.52 | Up $0.00 | $99.99 | $99.52 | 0 |
| 10:41 AM | $99.52 | Up $0.00 | $99.99 | $99.52 | 0 |
| 10:41 AM | $99.52 | Up $0.00 | $99.99 | $99.52 | 0 |
| 10:32 AM | $100.00 | Up $0.41 | $100.00 | $100.00 | 100 |
| 10:32 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 10:32 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 10:32 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 10:32 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 10:32 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 10:32 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 10:32 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 10:32 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 10:14 AM | $99.59 | Up $0.10 | $99.59 | $99.00 | 700 |
| 10:14 AM | $99.59 | Up $0.00 | $99.59 | $99.00 | 0 |
| 10:14 AM | $99.59 | Up $0.00 | $99.59 | $99.00 | 0 |
| 10:14 AM | $99.59 | Up $0.00 | $99.59 | $99.00 | 0 |
| 10:14 AM | $99.59 | Up $0.00 | $99.59 | $99.00 | 0 |
| 10:14 AM | $99.59 | Up $0.00 | $99.59 | $99.00 | 0 |
| 10:14 AM | $99.59 | Up $0.00 | $99.59 | $99.00 | 0 |
| 10:14 AM | $99.59 | Up $0.00 | $99.59 | $99.00 | 0 |
| 10:14 AM | $99.59 | Up $0.00 | $99.59 | $99.00 | 0 |
| 10:14 AM | $99.59 | Up $0.00 | $99.59 | $99.00 | 0 |
| 10:14 AM | $99.59 | Up $0.00 | $99.59 | $99.00 | 0 |
| 10:14 AM | $99.59 | Up $0.00 | $99.59 | $99.00 | 0 |
| 10:14 AM | $99.59 | Up $0.00 | $99.59 | $99.00 | 0 |
| 10:14 AM | $99.59 | Up $0.00 | $99.59 | $99.00 | 0 |
| 10:14 AM | $99.59 | Up $0.00 | $99.59 | $99.00 | 0 |
| 10:14 AM | $99.59 | Up $0.00 | $99.59 | $99.00 | 0 |
| 10:14 AM | $99.59 | Up $0.00 | $99.59 | $99.00 | 0 |
| 10:14 AM | $99.59 | Up $0.00 | $99.59 | $99.00 | 0 |
| 10:10 AM | $99.49 | Down $ -0.51 | $99.49 | $99.25 | 600 |
| 10:10 AM | $99.49 | Up $0.00 | $99.49 | $99.25 | 0 |
| 10:10 AM | $99.49 | Up $0.00 | $99.49 | $99.25 | 0 |
| 10:10 AM | $99.49 | Up $0.00 | $99.49 | $99.25 | 0 |
| 09:47 AM | $100.00 | Down $ -0.67 | $100.00 | $100.00 | 200 |
| 09:47 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 09:47 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 09:47 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 09:47 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 09:47 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 09:47 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 09:47 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 09:47 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 09:47 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 09:47 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 09:47 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 09:47 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 09:47 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 09:47 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 09:47 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 09:47 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 09:47 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 09:47 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 09:47 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 09:47 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 09:47 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 09:47 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 09:46 AM | $100.67 | Up $1.67 | $100.77 | $99.96 | 1,300 |
| 09:30 AM | $99.00 | Up $0.72 | $99.00 | $98.74 | 500 |
| 09:30 AM | $99.00 | Up $0.00 | $99.00 | $98.74 | 0 |
| 09:30 AM | $99.00 | Up $0.00 | $99.00 | $98.74 | 0 |
| 09:30 AM | $99.00 | Up $0.00 | $99.00 | $98.74 | 0 |
| 09:30 AM | $99.00 | Up $0.00 | $99.00 | $98.74 | 0 |
| 09:30 AM | $99.00 | Up $0.00 | $99.00 | $98.74 | 0 |
| 09:30 AM | $99.00 | Up $0.00 | $99.00 | $98.74 | 0 |
| 09:30 AM | $99.00 | Up $0.00 | $99.00 | $98.74 | 0 |
| 09:30 AM | $99.00 | Up $0.00 | $99.00 | $98.74 | 0 |
| 09:30 AM | $99.00 | Up $0.00 | $99.00 | $98.74 | 0 |
| 09:30 AM | $99.00 | Up $0.00 | $99.00 | $98.74 | 0 |
| 09:30 AM | $99.00 | Up $0.00 | $99.00 | $98.74 | 0 |
| 09:30 AM | $99.00 | Up $0.00 | $99.00 | $98.74 | 0 |
| 09:30 AM | $99.00 | Up $0.00 | $99.00 | $98.74 | 0 |
| 09:30 AM | $99.00 | Up $0.00 | $99.00 | $98.74 | 0 |
| 09:30 AM | $99.00 | Up $0.00 | $99.00 | $98.74 | 0 |
| Previous close | $98.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/10/2026 | $100.73 | $100.21 | $102.12 | $100.18 | 77,300 |
| 01/10/2026 | $98.28 | $97.10 | $98.38 | $96.65 | 74,700 |
| 30/09/2026 | $96.20 | $96.35 | $97.18 | $96.00 | 43,500 |
| 29/09/2026 | $94.60 | $94.42 | $94.99 | $93.79 | 93,800 |
| 28/09/2026 | $91.28 | $91.35 | $91.93 | $91.13 | 48,400 |
| 25/09/2026 | $92.03 | $90.70 | $92.05 | $90.51 | 52,500 |
| 24/09/2026 | $91.77 | $90.32 | $91.85 | $90.30 | 86,900 |
| 23/09/2026 | $91.19 | $91.71 | $92.03 | $90.78 | 54,600 |
| 22/09/2026 | $90.43 | $91.08 | $91.31 | $89.85 | 111,000 |
| 21/09/2026 | $88.10 | $88.08 | $88.49 | $87.10 | 36,100 |
| 18/09/2026 | $86.34 | $85.86 | $86.66 | $85.81 | 120,100 |
| 17/09/2026 | $86.54 | $87.04 | $87.18 | $85.61 | 32,100 |
| 16/09/2026 | $86.16 | $86.04 | $86.96 | $85.62 | 92,600 |
| 15/09/2026 | $83.99 | $84.19 | $84.33 | $83.69 | 77,900 |
| 14/09/2026 | $83.88 | $83.49 | $84.18 | $83.44 | 72,100 |
| 11/09/2026 | $84.26 | $85.09 | $85.29 | $84.20 | 42,200 |
| 10/09/2026 | $84.09 | $85.39 | $85.66 | $83.58 | 43,800 |
| 09/09/2026 | $83.91 | $84.53 | $84.63 | $83.64 | 87,700 |
| 08/09/2026 | $85.31 | $84.52 | $85.35 | $84.12 | 83,400 |
| 04/09/2026 | $84.46 | $84.46 | $84.99 | $84.28 | 112,600 |
| 03/09/2026 | $82.92 | $82.08 | $82.92 | $81.75 | 109,200 |
| 02/09/2026 | $81.98 | $81.99 | $82.29 | $81.20 | 107,900 |
| 01/09/2026 | $82.34 | $83.17 | $83.32 | $81.91 | 89,400 |
| 31/08/2026 | $83.12 | $82.62 | $83.62 | $82.62 | 110,000 |
| 28/08/2026 | $83.49 | $83.80 | $83.85 | $82.50 | 78,000 |
| 27/08/2026 | $85.51 | $86.19 | $86.19 | $85.32 | 43,200 |
| 26/08/2026 | $84.74 | $84.18 | $85.08 | $84.07 | 65,700 |
| 25/08/2026 | $83.00 | $83.63 | $83.63 | $82.58 | 64,200 |
| 24/08/2026 | $83.67 | $83.71 | $83.98 | $83.20 | 57,100 |
| 21/08/2026 | $84.58 | $85.04 | $85.21 | $84.44 | 49,600 |
Graphs are not available, please refer to the detailed table