Find a quote
BADGER INFRASTRUCTURE SOLUTIONS LTD
68.13 Down -0.59 (-0.87 %)
Delayed : 2025/10/17 17:40:00
- Previous close $68.72
- Opening $68.35
- Today High $68.61
- Today Low $67.46
- Price Bid $68.00
- Price Ask $68.00
- 52 Weeks High $68.81
- 52 Weeks Low $33.62
- Size Bid 1
- Size Ask 1
- Volume 146,503
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $68.13 | Up $0.02 | $68.13 | $68.13 | 9,600 |
| 03:59 PM | $68.11 | Down $ -0.07 | $68.17 | $68.11 | 5,900 |
| 03:58 PM | $68.18 | Down $ -0.12 | $68.30 | $68.18 | 7,500 |
| 03:57 PM | $68.30 | Down $ -0.12 | $68.45 | $68.30 | 5,000 |
| 03:56 PM | $68.42 | Down $ -0.01 | $68.42 | $68.39 | 600 |
| 03:55 PM | $68.43 | Up $0.03 | $68.46 | $68.43 | 1,000 |
| 03:54 PM | $68.40 | Down $ -0.02 | $68.40 | $68.40 | 100 |
| 03:52 PM | $68.42 | Down $ -0.09 | $68.47 | $68.42 | 400 |
| 03:52 PM | $68.42 | Up $0.00 | $68.47 | $68.42 | 0 |
| 03:51 PM | $68.51 | Down $ -0.04 | $68.57 | $68.51 | 1,900 |
| 03:50 PM | $68.55 | Up $0.08 | $68.58 | $68.52 | 3,100 |
| 03:46 PM | $68.47 | Down $ -0.05 | $68.52 | $68.47 | 300 |
| 03:46 PM | $68.47 | Up $0.00 | $68.52 | $68.47 | 0 |
| 03:46 PM | $68.47 | Up $0.00 | $68.52 | $68.47 | 0 |
| 03:46 PM | $68.47 | Up $0.00 | $68.52 | $68.47 | 0 |
| 03:45 PM | $68.52 | Up $0.04 | $68.52 | $68.48 | 2,300 |
| 03:42 PM | $68.48 | Up $0.02 | $68.51 | $68.48 | 1,900 |
| 03:42 PM | $68.48 | Up $0.00 | $68.51 | $68.48 | 0 |
| 03:42 PM | $68.48 | Up $0.00 | $68.51 | $68.48 | 0 |
| 03:40 PM | $68.46 | Down $ -0.03 | $68.48 | $68.45 | 700 |
| 03:40 PM | $68.46 | Up $0.00 | $68.48 | $68.45 | 0 |
| 03:39 PM | $68.49 | Down $ -0.01 | $68.52 | $68.49 | 600 |
| 03:36 PM | $68.50 | Up $0.00 | $68.53 | $68.50 | 1,400 |
| 03:36 PM | $68.50 | Up $0.00 | $68.53 | $68.50 | 0 |
| 03:36 PM | $68.50 | Up $0.00 | $68.53 | $68.50 | 0 |
| 03:34 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 400 |
| 03:34 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 03:33 PM | $68.50 | Up $0.02 | $68.50 | $68.48 | 600 |
| 03:32 PM | $68.48 | Up $0.04 | $68.48 | $68.45 | 700 |
| 03:30 PM | $68.44 | Up $0.00 | $68.44 | $68.44 | 100 |
| 03:30 PM | $68.44 | Up $0.00 | $68.44 | $68.44 | 0 |
| 03:28 PM | $68.44 | Down $ -0.03 | $68.44 | $68.44 | 500 |
| 03:28 PM | $68.44 | Up $0.00 | $68.44 | $68.44 | 0 |
| 03:27 PM | $68.47 | Up $0.03 | $68.47 | $68.47 | 600 |
| 03:21 PM | $68.44 | Up $0.04 | $68.44 | $68.44 | 400 |
| 03:21 PM | $68.44 | Up $0.00 | $68.44 | $68.44 | 0 |
| 03:21 PM | $68.44 | Up $0.00 | $68.44 | $68.44 | 0 |
| 03:21 PM | $68.44 | Up $0.00 | $68.44 | $68.44 | 0 |
| 03:21 PM | $68.44 | Up $0.00 | $68.44 | $68.44 | 0 |
| 03:21 PM | $68.44 | Up $0.00 | $68.44 | $68.44 | 0 |
| 03:19 PM | $68.40 | Down $ -0.05 | $68.42 | $68.40 | 500 |
| 03:19 PM | $68.40 | Up $0.00 | $68.42 | $68.40 | 0 |
| 03:16 PM | $68.45 | Down $ -0.09 | $68.49 | $68.45 | 600 |
| 03:16 PM | $68.45 | Up $0.00 | $68.49 | $68.45 | 0 |
| 03:16 PM | $68.45 | Up $0.00 | $68.49 | $68.45 | 0 |
| 03:15 PM | $68.54 | Down $ -0.07 | $68.55 | $68.54 | 400 |
| 03:14 PM | $68.61 | Up $0.04 | $68.61 | $68.61 | 600 |
| 03:13 PM | $68.57 | Up $0.00 | $68.60 | $68.57 | 1,000 |
| 03:08 PM | $68.57 | Up $0.01 | $68.57 | $68.57 | 100 |
| 03:08 PM | $68.57 | Up $0.00 | $68.57 | $68.57 | 0 |
| 03:08 PM | $68.57 | Up $0.00 | $68.57 | $68.57 | 0 |
| 03:08 PM | $68.57 | Up $0.00 | $68.57 | $68.57 | 0 |
| 03:08 PM | $68.57 | Up $0.00 | $68.57 | $68.57 | 0 |
| 03:07 PM | $68.56 | Up $0.03 | $68.56 | $68.54 | 200 |
| 03:06 PM | $68.53 | Up $0.03 | $68.53 | $68.53 | 200 |
| 03:05 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 100 |
| 03:04 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 200 |
| 03:03 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 200 |
| 03:02 PM | $68.50 | Up $0.03 | $68.50 | $68.50 | 100 |
| 03:00 PM | $68.47 | Down $ -0.01 | $68.47 | $68.47 | 200 |
| 03:00 PM | $68.47 | Up $0.00 | $68.47 | $68.47 | 0 |
| 02:59 PM | $68.48 | Up $0.05 | $68.50 | $68.46 | 1,600 |
| 02:56 PM | $68.43 | Up $0.02 | $68.43 | $68.42 | 1,300 |
| 02:56 PM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 02:56 PM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 02:52 PM | $68.42 | Up $0.02 | $68.42 | $68.42 | 100 |
| 02:52 PM | $68.42 | Up $0.00 | $68.42 | $68.42 | 0 |
| 02:52 PM | $68.42 | Up $0.00 | $68.42 | $68.42 | 0 |
| 02:52 PM | $68.42 | Up $0.00 | $68.42 | $68.42 | 0 |
| 02:48 PM | $68.40 | Down $ -0.03 | $68.40 | $68.40 | 200 |
| 02:48 PM | $68.40 | Up $0.00 | $68.40 | $68.40 | 0 |
| 02:48 PM | $68.40 | Up $0.00 | $68.40 | $68.40 | 0 |
| 02:48 PM | $68.40 | Up $0.00 | $68.40 | $68.40 | 0 |
| 02:47 PM | $68.43 | Down $ -0.07 | $68.50 | $68.43 | 1,000 |
| 02:44 PM | $68.50 | Up $0.05 | $68.50 | $68.50 | 100 |
| 02:44 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 02:44 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 02:43 PM | $68.45 | Up $0.04 | $68.45 | $68.45 | 900 |
| 02:41 PM | $68.41 | Down $ -0.03 | $68.42 | $68.41 | 500 |
| 02:41 PM | $68.41 | Up $0.00 | $68.42 | $68.41 | 0 |
| 02:39 PM | $68.44 | Up $0.03 | $68.44 | $68.41 | 1,100 |
| 02:39 PM | $68.44 | Up $0.00 | $68.44 | $68.41 | 0 |
| 02:38 PM | $68.41 | Up $0.04 | $68.41 | $68.41 | 100 |
| 02:31 PM | $68.37 | Down $ -0.09 | $68.42 | $68.37 | 500 |
| 02:31 PM | $68.37 | Up $0.00 | $68.42 | $68.37 | 0 |
| 02:31 PM | $68.37 | Up $0.00 | $68.42 | $68.37 | 0 |
| 02:31 PM | $68.37 | Up $0.00 | $68.42 | $68.37 | 0 |
| 02:31 PM | $68.37 | Up $0.00 | $68.42 | $68.37 | 0 |
| 02:31 PM | $68.37 | Up $0.00 | $68.42 | $68.37 | 0 |
| 02:31 PM | $68.37 | Up $0.00 | $68.42 | $68.37 | 0 |
| 02:30 PM | $68.46 | Up $0.03 | $68.47 | $68.44 | 800 |
| 02:28 PM | $68.43 | Up $0.01 | $68.43 | $68.42 | 200 |
| 02:28 PM | $68.43 | Up $0.00 | $68.43 | $68.42 | 0 |
| 02:26 PM | $68.42 | Up $0.03 | $68.42 | $68.40 | 800 |
| 02:26 PM | $68.42 | Up $0.00 | $68.42 | $68.40 | 0 |
| 02:22 PM | $68.39 | Up $0.00 | $68.39 | $68.39 | 200 |
| 02:22 PM | $68.39 | Up $0.00 | $68.39 | $68.39 | 0 |
| 02:22 PM | $68.39 | Up $0.00 | $68.39 | $68.39 | 0 |
| 02:22 PM | $68.39 | Up $0.00 | $68.39 | $68.39 | 0 |
| 02:21 PM | $68.39 | Up $0.02 | $68.39 | $68.38 | 700 |
| 02:19 PM | $68.37 | Up $0.01 | $68.37 | $68.37 | 800 |
| 02:19 PM | $68.37 | Up $0.00 | $68.37 | $68.37 | 0 |
| 02:15 PM | $68.36 | Up $0.04 | $68.36 | $68.36 | 500 |
| 02:15 PM | $68.36 | Up $0.00 | $68.36 | $68.36 | 0 |
| 02:15 PM | $68.36 | Up $0.00 | $68.36 | $68.36 | 0 |
| 02:15 PM | $68.36 | Up $0.00 | $68.36 | $68.36 | 0 |
| 02:14 PM | $68.32 | Down $ -0.01 | $68.32 | $68.32 | 500 |
| 02:13 PM | $68.33 | Up $0.01 | $68.33 | $68.33 | 500 |
| 02:11 PM | $68.32 | Down $ -0.05 | $68.34 | $68.32 | 500 |
| 02:11 PM | $68.32 | Up $0.00 | $68.34 | $68.32 | 0 |
| 02:10 PM | $68.37 | Down $ -0.05 | $68.38 | $68.37 | 400 |
| 02:03 PM | $68.42 | Down $ -0.03 | $68.44 | $68.42 | 300 |
| 02:03 PM | $68.42 | Up $0.00 | $68.44 | $68.42 | 0 |
| 02:03 PM | $68.42 | Up $0.00 | $68.44 | $68.42 | 0 |
| 02:03 PM | $68.42 | Up $0.00 | $68.44 | $68.42 | 0 |
| 02:03 PM | $68.42 | Up $0.00 | $68.44 | $68.42 | 0 |
| 02:03 PM | $68.42 | Up $0.00 | $68.44 | $68.42 | 0 |
| 02:03 PM | $68.42 | Up $0.00 | $68.44 | $68.42 | 0 |
| 02:02 PM | $68.45 | Down $ -0.09 | $68.47 | $68.45 | 500 |
| 02:01 PM | $68.54 | Up $0.07 | $68.54 | $68.52 | 600 |
| 01:57 PM | $68.47 | Down $ -0.02 | $68.47 | $68.46 | 200 |
| 01:57 PM | $68.47 | Up $0.00 | $68.47 | $68.46 | 0 |
| 01:57 PM | $68.47 | Up $0.00 | $68.47 | $68.46 | 0 |
| 01:57 PM | $68.47 | Up $0.00 | $68.47 | $68.46 | 0 |
| 01:55 PM | $68.49 | Up $0.02 | $68.49 | $68.49 | 100 |
| 01:55 PM | $68.49 | Up $0.00 | $68.49 | $68.49 | 0 |
| 01:52 PM | $68.47 | Up $0.06 | $68.47 | $68.44 | 300 |
| 01:52 PM | $68.47 | Up $0.00 | $68.47 | $68.44 | 0 |
| 01:52 PM | $68.47 | Up $0.00 | $68.47 | $68.44 | 0 |
| 01:50 PM | $68.41 | Up $0.05 | $68.41 | $68.36 | 600 |
| 01:50 PM | $68.41 | Up $0.00 | $68.41 | $68.36 | 0 |
| 01:43 PM | $68.36 | Down $ -0.10 | $68.44 | $68.36 | 600 |
| 01:43 PM | $68.36 | Up $0.00 | $68.44 | $68.36 | 0 |
| 01:43 PM | $68.36 | Up $0.00 | $68.44 | $68.36 | 0 |
| 01:43 PM | $68.36 | Up $0.00 | $68.44 | $68.36 | 0 |
| 01:43 PM | $68.36 | Up $0.00 | $68.44 | $68.36 | 0 |
| 01:43 PM | $68.36 | Up $0.00 | $68.44 | $68.36 | 0 |
| 01:43 PM | $68.36 | Up $0.00 | $68.44 | $68.36 | 0 |
| 01:42 PM | $68.46 | Down $ -0.02 | $68.52 | $68.46 | 1,100 |
| 01:40 PM | $68.48 | Up $0.00 | $68.48 | $68.47 | 300 |
| 01:40 PM | $68.48 | Up $0.00 | $68.48 | $68.47 | 0 |
| 01:38 PM | $68.48 | Up $0.01 | $68.54 | $68.47 | 700 |
| 01:38 PM | $68.48 | Up $0.00 | $68.54 | $68.47 | 0 |
| 01:37 PM | $68.47 | Up $0.00 | $68.48 | $68.47 | 1,500 |
| 01:35 PM | $68.47 | Up $0.04 | $68.50 | $68.47 | 1,200 |
| 01:35 PM | $68.47 | Up $0.00 | $68.50 | $68.47 | 0 |
| 01:34 PM | $68.43 | Up $0.06 | $68.43 | $68.38 | 1,200 |
| 01:31 PM | $68.37 | Up $0.00 | $68.37 | $68.37 | 100 |
| 01:31 PM | $68.37 | Up $0.00 | $68.37 | $68.37 | 0 |
| 01:31 PM | $68.37 | Up $0.00 | $68.37 | $68.37 | 0 |
| 01:28 PM | $68.37 | Up $0.04 | $68.37 | $68.37 | 100 |
| 01:28 PM | $68.37 | Up $0.00 | $68.37 | $68.37 | 0 |
| 01:28 PM | $68.37 | Up $0.00 | $68.37 | $68.37 | 0 |
| 01:24 PM | $68.33 | Down $ -0.09 | $68.38 | $68.33 | 300 |
| 01:24 PM | $68.33 | Up $0.00 | $68.38 | $68.33 | 0 |
| 01:24 PM | $68.33 | Up $0.00 | $68.38 | $68.33 | 0 |
| 01:24 PM | $68.33 | Up $0.00 | $68.38 | $68.33 | 0 |
| 01:23 PM | $68.42 | Down $ -0.05 | $68.49 | $68.42 | 1,600 |
| 01:22 PM | $68.47 | Up $0.07 | $68.47 | $68.43 | 400 |
| 01:21 PM | $68.40 | Up $0.02 | $68.40 | $68.40 | 100 |
| 01:20 PM | $68.38 | Up $0.06 | $68.38 | $68.26 | 1,700 |
| 01:11 PM | $68.32 | Down $ -0.01 | $68.33 | $68.28 | 1,600 |
| 01:11 PM | $68.32 | Up $0.00 | $68.33 | $68.28 | 0 |
| 01:11 PM | $68.32 | Up $0.00 | $68.33 | $68.28 | 0 |
| 01:11 PM | $68.32 | Up $0.00 | $68.33 | $68.28 | 0 |
| 01:11 PM | $68.32 | Up $0.00 | $68.33 | $68.28 | 0 |
| 01:11 PM | $68.32 | Up $0.00 | $68.33 | $68.28 | 0 |
| 01:11 PM | $68.32 | Up $0.00 | $68.33 | $68.28 | 0 |
| 01:11 PM | $68.32 | Up $0.00 | $68.33 | $68.28 | 0 |
| 01:11 PM | $68.32 | Up $0.00 | $68.33 | $68.28 | 0 |
| 01:09 PM | $68.33 | Down $ -0.03 | $68.34 | $68.33 | 400 |
| 01:09 PM | $68.33 | Up $0.00 | $68.34 | $68.33 | 0 |
| 01:07 PM | $68.37 | Up $0.02 | $68.37 | $68.37 | 100 |
| 01:07 PM | $68.37 | Up $0.00 | $68.37 | $68.37 | 0 |
| 01:06 PM | $68.34 | Down $ -0.07 | $68.34 | $68.34 | 100 |
| 01:05 PM | $68.41 | Up $0.03 | $68.41 | $68.40 | 300 |
| 01:04 PM | $68.38 | Up $0.01 | $68.38 | $68.38 | 200 |
| 01:03 PM | $68.37 | Up $0.06 | $68.37 | $68.37 | 500 |
| 01:00 PM | $68.31 | Down $ -0.12 | $68.38 | $68.31 | 300 |
| 01:00 PM | $68.31 | Up $0.00 | $68.38 | $68.31 | 0 |
| 01:00 PM | $68.31 | Up $0.00 | $68.38 | $68.31 | 0 |
| 12:59 PM | $68.43 | Up $0.00 | $68.43 | $68.43 | 100 |
| 12:58 PM | $68.43 | Down $ -0.04 | $68.47 | $68.41 | 1,200 |
| 12:57 PM | $68.47 | Up $0.07 | $68.47 | $68.44 | 700 |
| 12:56 PM | $68.40 | Up $0.03 | $68.40 | $68.32 | 500 |
| 12:55 PM | $68.37 | Down $ -0.10 | $68.47 | $68.37 | 1,100 |
| 12:54 PM | $68.47 | Up $0.00 | $68.47 | $68.47 | 300 |
| 12:53 PM | $68.47 | Up $0.02 | $68.48 | $68.47 | 700 |
| 12:52 PM | $68.45 | Down $ -0.04 | $68.49 | $68.41 | 2,800 |
| 12:50 PM | $68.49 | Down $ -0.09 | $68.59 | $68.49 | 800 |
| 12:50 PM | $68.49 | Up $0.00 | $68.59 | $68.49 | 0 |
| 12:49 PM | $68.58 | Up $0.02 | $68.58 | $68.58 | 100 |
| 12:48 PM | $68.56 | Up $0.04 | $68.56 | $68.56 | 200 |
| 12:45 PM | $68.52 | Down $ -0.04 | $68.54 | $68.52 | 500 |
| 12:45 PM | $68.52 | Up $0.00 | $68.54 | $68.52 | 0 |
| 12:45 PM | $68.52 | Up $0.00 | $68.54 | $68.52 | 0 |
| 12:44 PM | $68.56 | Down $ -0.05 | $68.56 | $68.56 | 600 |
| 12:43 PM | $68.61 | Up $0.06 | $68.61 | $68.54 | 700 |
| 12:41 PM | $68.55 | Up $0.01 | $68.55 | $68.53 | 200 |
| 12:41 PM | $68.55 | Up $0.00 | $68.55 | $68.53 | 0 |
| 12:37 PM | $68.54 | Up $0.05 | $68.54 | $68.51 | 700 |
| 12:37 PM | $68.54 | Up $0.00 | $68.54 | $68.51 | 0 |
| 12:37 PM | $68.54 | Up $0.00 | $68.54 | $68.51 | 0 |
| 12:37 PM | $68.54 | Up $0.00 | $68.54 | $68.51 | 0 |
| 12:35 PM | $68.49 | Up $0.09 | $68.49 | $68.41 | 500 |
| 12:35 PM | $68.49 | Up $0.00 | $68.49 | $68.41 | 0 |
| 12:33 PM | $68.40 | Up $0.05 | $68.40 | $68.40 | 200 |
| 12:33 PM | $68.40 | Up $0.00 | $68.40 | $68.40 | 0 |
| 12:30 PM | $68.35 | Up $0.04 | $68.35 | $68.35 | 200 |
| 12:30 PM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 12:30 PM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 12:29 PM | $68.31 | Up $0.02 | $68.31 | $68.31 | 100 |
| 12:28 PM | $68.29 | Up $0.09 | $68.29 | $68.23 | 1,000 |
| 12:27 PM | $68.20 | Up $0.06 | $68.20 | $68.20 | 100 |
| 12:26 PM | $68.14 | Down $ -0.07 | $68.19 | $68.14 | 400 |
| 12:24 PM | $68.21 | Up $0.07 | $68.23 | $68.19 | 500 |
| 12:24 PM | $68.21 | Up $0.00 | $68.23 | $68.19 | 0 |
| 12:18 PM | $68.14 | Up $0.01 | $68.14 | $68.14 | 200 |
| 12:18 PM | $68.14 | Up $0.00 | $68.14 | $68.14 | 0 |
| 12:18 PM | $68.14 | Up $0.00 | $68.14 | $68.14 | 0 |
| 12:18 PM | $68.14 | Up $0.00 | $68.14 | $68.14 | 0 |
| 12:18 PM | $68.14 | Up $0.00 | $68.14 | $68.14 | 0 |
| 12:18 PM | $68.14 | Up $0.00 | $68.14 | $68.14 | 0 |
| 12:16 PM | $68.13 | Up $0.13 | $68.13 | $68.10 | 600 |
| 12:16 PM | $68.13 | Up $0.00 | $68.13 | $68.10 | 0 |
| 12:14 PM | $68.00 | Down $ -0.05 | $68.00 | $68.00 | 700 |
| 12:14 PM | $68.00 | Up $0.00 | $68.00 | $68.00 | 0 |
| 12:12 PM | $68.05 | Down $ -0.04 | $68.11 | $68.05 | 600 |
| 12:12 PM | $68.05 | Up $0.00 | $68.11 | $68.05 | 0 |
| 12:09 PM | $68.09 | Up $0.05 | $68.09 | $68.09 | 100 |
| 12:09 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 12:09 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 12:07 PM | $68.04 | Up $0.02 | $68.04 | $68.04 | 200 |
| 12:07 PM | $68.04 | Up $0.00 | $68.04 | $68.04 | 0 |
| 12:06 PM | $68.02 | Up $0.05 | $68.02 | $68.02 | 100 |
| 12:04 PM | $67.97 | Down $ -0.05 | $68.06 | $67.96 | 3,200 |
| 12:04 PM | $67.97 | Up $0.00 | $68.06 | $67.96 | 0 |
| 11:59 AM | $68.01 | Down $ -0.05 | $68.01 | $68.01 | 500 |
| 11:59 AM | $68.01 | Up $0.00 | $68.01 | $68.01 | 0 |
| 11:59 AM | $68.01 | Up $0.00 | $68.01 | $68.01 | 0 |
| 11:59 AM | $68.01 | Up $0.00 | $68.01 | $68.01 | 0 |
| 11:59 AM | $68.01 | Up $0.00 | $68.01 | $68.01 | 0 |
| 11:55 AM | $68.06 | Up $0.05 | $68.06 | $68.04 | 200 |
| 11:55 AM | $68.06 | Up $0.00 | $68.06 | $68.04 | 0 |
| 11:55 AM | $68.06 | Up $0.00 | $68.06 | $68.04 | 0 |
| 11:55 AM | $68.06 | Up $0.00 | $68.06 | $68.04 | 0 |
| 11:52 AM | $68.01 | Up $0.02 | $68.01 | $68.00 | 700 |
| 11:52 AM | $68.01 | Up $0.00 | $68.01 | $68.00 | 0 |
| 11:52 AM | $68.01 | Up $0.00 | $68.01 | $68.00 | 0 |
| 11:49 AM | $67.99 | Up $0.03 | $67.99 | $67.99 | 100 |
| 11:49 AM | $67.99 | Up $0.00 | $67.99 | $67.99 | 0 |
| 11:49 AM | $67.99 | Up $0.00 | $67.99 | $67.99 | 0 |
| 11:47 AM | $67.96 | Up $0.04 | $67.96 | $67.96 | 300 |
| 11:47 AM | $67.96 | Up $0.00 | $67.96 | $67.96 | 0 |
| 11:42 AM | $67.92 | Up $0.06 | $67.92 | $67.89 | 500 |
| 11:42 AM | $67.92 | Up $0.00 | $67.92 | $67.89 | 0 |
| 11:42 AM | $67.92 | Up $0.00 | $67.92 | $67.89 | 0 |
| 11:42 AM | $67.92 | Up $0.00 | $67.92 | $67.89 | 0 |
| 11:42 AM | $67.92 | Up $0.00 | $67.92 | $67.89 | 0 |
| 11:40 AM | $67.86 | Up $0.07 | $67.86 | $67.86 | 100 |
| 11:40 AM | $67.86 | Up $0.00 | $67.86 | $67.86 | 0 |
| 11:39 AM | $67.79 | Up $0.06 | $67.79 | $67.74 | 500 |
| 11:38 AM | $67.73 | Down $0.00 | $67.73 | $67.73 | 100 |
| 11:36 AM | $67.74 | Down $ -0.17 | $67.85 | $67.73 | 900 |
| 11:36 AM | $67.74 | Up $0.00 | $67.85 | $67.73 | 0 |
| 11:35 AM | $67.91 | Up $0.06 | $67.91 | $67.90 | 400 |
| 11:33 AM | $67.85 | Up $0.01 | $67.87 | $67.79 | 1,300 |
| 11:33 AM | $67.85 | Up $0.00 | $67.87 | $67.79 | 0 |
| 11:32 AM | $67.84 | Up $0.06 | $67.84 | $67.84 | 400 |
| 11:29 AM | $67.78 | Up $0.03 | $67.79 | $67.78 | 400 |
| 11:29 AM | $67.78 | Up $0.00 | $67.79 | $67.78 | 0 |
| 11:29 AM | $67.78 | Up $0.00 | $67.79 | $67.78 | 0 |
| 11:26 AM | $67.75 | Up $0.08 | $67.75 | $67.71 | 700 |
| 11:26 AM | $67.75 | Up $0.00 | $67.75 | $67.71 | 0 |
| 11:26 AM | $67.75 | Up $0.00 | $67.75 | $67.71 | 0 |
| 11:25 AM | $67.67 | Down $ -0.03 | $67.67 | $67.67 | 100 |
| 11:24 AM | $67.71 | Down $ -0.02 | $67.71 | $67.71 | 100 |
| 11:22 AM | $67.72 | Down $ -0.05 | $67.72 | $67.72 | 200 |
| 11:22 AM | $67.72 | Up $0.00 | $67.72 | $67.72 | 0 |
| 11:17 AM | $67.77 | Up $0.06 | $67.77 | $67.77 | 200 |
| 11:17 AM | $67.77 | Up $0.00 | $67.77 | $67.77 | 0 |
| 11:17 AM | $67.77 | Up $0.00 | $67.77 | $67.77 | 0 |
| 11:17 AM | $67.77 | Up $0.00 | $67.77 | $67.77 | 0 |
| 11:17 AM | $67.77 | Up $0.00 | $67.77 | $67.77 | 0 |
| 11:14 AM | $67.71 | Up $0.07 | $67.71 | $67.64 | 500 |
| 11:14 AM | $67.71 | Up $0.00 | $67.71 | $67.64 | 0 |
| 11:14 AM | $67.71 | Up $0.00 | $67.71 | $67.64 | 0 |
| 11:11 AM | $67.64 | Up $0.05 | $67.64 | $67.59 | 200 |
| 11:11 AM | $67.64 | Up $0.00 | $67.64 | $67.59 | 0 |
| 11:11 AM | $67.64 | Up $0.00 | $67.64 | $67.59 | 0 |
| 11:08 AM | $67.59 | Up $0.04 | $67.71 | $67.59 | 500 |
| 11:08 AM | $67.59 | Up $0.00 | $67.71 | $67.59 | 0 |
| 11:08 AM | $67.59 | Up $0.00 | $67.71 | $67.59 | 0 |
| 11:06 AM | $67.55 | Up $0.08 | $67.55 | $67.52 | 400 |
| 11:06 AM | $67.55 | Up $0.00 | $67.55 | $67.52 | 0 |
| 11:05 AM | $67.47 | Down $ -0.15 | $67.59 | $67.47 | 600 |
| 11:03 AM | $67.62 | Up $0.07 | $67.62 | $67.62 | 100 |
| 11:03 AM | $67.62 | Up $0.00 | $67.62 | $67.62 | 0 |
| 11:02 AM | $67.55 | Up $0.04 | $67.55 | $67.52 | 600 |
| 11:01 AM | $67.51 | Up $0.05 | $67.51 | $67.49 | 300 |
| 11:00 AM | $67.46 | Down $ -0.01 | $67.46 | $67.46 | 100 |
| 10:59 AM | $67.47 | Down $ -0.34 | $67.78 | $67.47 | 1,700 |
| 10:58 AM | $67.81 | Down $ -0.04 | $67.83 | $67.79 | 700 |
| 10:57 AM | $67.85 | Up $0.02 | $67.85 | $67.85 | 100 |
| 10:56 AM | $67.84 | Down $ -0.02 | $67.84 | $67.84 | 100 |
| 10:55 AM | $67.85 | Down $ -0.11 | $67.91 | $67.85 | 300 |
| 10:51 AM | $67.96 | Down $ -0.03 | $67.96 | $67.96 | 100 |
| 10:51 AM | $67.96 | Up $0.00 | $67.96 | $67.96 | 0 |
| 10:51 AM | $67.96 | Up $0.00 | $67.96 | $67.96 | 0 |
| 10:51 AM | $67.96 | Up $0.00 | $67.96 | $67.96 | 0 |
| 10:50 AM | $67.99 | Up $0.04 | $67.99 | $67.99 | 100 |
| 10:49 AM | $67.95 | Up $0.07 | $67.97 | $67.95 | 800 |
| 10:42 AM | $67.88 | Up $0.03 | $67.88 | $67.85 | 500 |
| 10:42 AM | $67.88 | Up $0.00 | $67.88 | $67.85 | 0 |
| 10:42 AM | $67.88 | Up $0.00 | $67.88 | $67.85 | 0 |
| 10:42 AM | $67.88 | Up $0.00 | $67.88 | $67.85 | 0 |
| 10:42 AM | $67.88 | Up $0.00 | $67.88 | $67.85 | 0 |
| 10:42 AM | $67.88 | Up $0.00 | $67.88 | $67.85 | 0 |
| 10:42 AM | $67.88 | Up $0.00 | $67.88 | $67.85 | 0 |
| 10:41 AM | $67.85 | Down $ -0.03 | $67.88 | $67.83 | 800 |
| 10:40 AM | $67.88 | Up $0.01 | $67.88 | $67.88 | 300 |
| 10:38 AM | $67.87 | Down $ -0.09 | $67.93 | $67.87 | 600 |
| 10:38 AM | $67.87 | Up $0.00 | $67.93 | $67.87 | 0 |
| 10:37 AM | $67.96 | Up $0.05 | $67.97 | $67.92 | 600 |
| 10:36 AM | $67.91 | Up $0.01 | $67.91 | $67.91 | 200 |
| 10:35 AM | $67.90 | Up $0.01 | $67.90 | $67.88 | 1,000 |
| 10:34 AM | $67.90 | Down $ -0.01 | $67.90 | $67.90 | 400 |
| 10:32 AM | $67.91 | Down $ -0.02 | $67.91 | $67.88 | 400 |
| 10:32 AM | $67.91 | Up $0.00 | $67.91 | $67.88 | 0 |
| 10:31 AM | $67.92 | Down $ -0.05 | $67.94 | $67.92 | 300 |
| 10:30 AM | $67.97 | Down $ -0.04 | $67.97 | $67.97 | 300 |
| 10:27 AM | $68.01 | Up $0.07 | $68.01 | $68.01 | 300 |
| 10:27 AM | $68.01 | Up $0.00 | $68.01 | $68.01 | 0 |
| 10:27 AM | $68.01 | Up $0.00 | $68.01 | $68.01 | 0 |
| 10:24 AM | $67.94 | Up $0.05 | $67.94 | $67.92 | 600 |
| 10:24 AM | $67.94 | Up $0.00 | $67.94 | $67.92 | 0 |
| 10:24 AM | $67.94 | Up $0.00 | $67.94 | $67.92 | 0 |
| 10:22 AM | $67.89 | Down $ -0.05 | $67.89 | $67.89 | 100 |
| 10:22 AM | $67.89 | Up $0.00 | $67.89 | $67.89 | 0 |
| 10:21 AM | $67.94 | Down $ -0.03 | $67.94 | $67.94 | 300 |
| 10:20 AM | $67.97 | Up $0.05 | $67.97 | $67.97 | 200 |
| 10:18 AM | $67.92 | Down $ -0.08 | $67.97 | $67.92 | 600 |
| 10:18 AM | $67.92 | Up $0.00 | $67.97 | $67.92 | 0 |
| 10:16 AM | $68.00 | Up $0.06 | $68.00 | $67.99 | 300 |
| 10:16 AM | $68.00 | Up $0.00 | $68.00 | $67.99 | 0 |
| 10:15 AM | $67.95 | Up $0.00 | $67.95 | $67.95 | 100 |
| 10:13 AM | $67.94 | Up $0.02 | $67.98 | $67.94 | 400 |
| 10:13 AM | $67.94 | Up $0.00 | $67.98 | $67.94 | 0 |
| 10:12 AM | $67.92 | Up $0.00 | $67.92 | $67.92 | 100 |
| 10:11 AM | $67.92 | Up $0.03 | $67.97 | $67.87 | 2,800 |
| 10:10 AM | $67.89 | Down $ -0.03 | $67.89 | $67.89 | 200 |
| 10:09 AM | $67.92 | Down $ -0.05 | $67.96 | $67.91 | 800 |
| 10:08 AM | $67.98 | Up $0.00 | $68.00 | $67.93 | 3,400 |
| 10:07 AM | $67.97 | Down $ -0.05 | $67.97 | $67.97 | 100 |
| 10:06 AM | $68.02 | Up $0.04 | $68.05 | $68.02 | 300 |
| 10:05 AM | $67.98 | Down $ -0.08 | $68.00 | $67.98 | 400 |
| 10:04 AM | $68.06 | Down $ -0.07 | $68.08 | $68.06 | 200 |
| 10:02 AM | $68.13 | Up $0.06 | $68.13 | $68.12 | 200 |
| 10:02 AM | $68.13 | Up $0.00 | $68.13 | $68.12 | 0 |
| 10:01 AM | $68.07 | Up $0.02 | $68.07 | $68.05 | 500 |
| 10:00 AM | $68.05 | Up $0.05 | $68.05 | $68.05 | 100 |
| 09:59 AM | $68.00 | Up $0.00 | $68.00 | $68.00 | 600 |
| 09:58 AM | $68.00 | Down $ -0.03 | $68.00 | $67.98 | 500 |
| 09:57 AM | $68.03 | Up $0.03 | $68.05 | $67.97 | 1,400 |
| 09:56 AM | $68.00 | Up $0.03 | $68.00 | $67.92 | 1,300 |
| 09:53 AM | $67.97 | Down $ -0.01 | $68.05 | $67.97 | 700 |
| 09:53 AM | $67.97 | Up $0.00 | $68.05 | $67.97 | 0 |
| 09:53 AM | $67.97 | Up $0.00 | $68.05 | $67.97 | 0 |
| 09:51 AM | $67.98 | Down $ -0.10 | $67.98 | $67.98 | 600 |
| 09:51 AM | $67.98 | Up $0.00 | $67.98 | $67.98 | 0 |
| 09:47 AM | $68.08 | Up $0.05 | $68.08 | $67.97 | 1,100 |
| 09:47 AM | $68.08 | Up $0.00 | $68.08 | $67.97 | 0 |
| 09:47 AM | $68.08 | Up $0.00 | $68.08 | $67.97 | 0 |
| 09:47 AM | $68.08 | Up $0.00 | $68.08 | $67.97 | 0 |
| 09:45 AM | $68.03 | Down $ -0.10 | $68.08 | $68.03 | 200 |
| 09:45 AM | $68.03 | Up $0.00 | $68.08 | $68.03 | 0 |
| 09:44 AM | $68.13 | Down $ -0.21 | $68.33 | $67.96 | 2,100 |
| 09:40 AM | $68.34 | Up $0.14 | $68.34 | $68.02 | 3,400 |
| 09:40 AM | $68.34 | Up $0.00 | $68.34 | $68.02 | 0 |
| 09:40 AM | $68.34 | Up $0.00 | $68.34 | $68.02 | 0 |
| 09:40 AM | $68.34 | Up $0.00 | $68.34 | $68.02 | 0 |
| 09:38 AM | $68.20 | Down $ -0.15 | $68.20 | $68.19 | 600 |
| 09:38 AM | $68.20 | Up $0.00 | $68.20 | $68.19 | 0 |
| 09:30 AM | $68.35 | Down $ -0.37 | $68.35 | $68.35 | 200 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| 09:30 AM | $68.35 | Up $0.00 | $68.35 | $68.35 | 0 |
| Previous close | $68.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/10/2025 | $68.13 | $68.01 | $68.61 | $67.96 | 100,200 |
| 16/10/2025 | $68.72 | $67.81 | $68.81 | $67.64 | 132,000 |
| 15/10/2025 | $67.00 | $66.50 | $67.18 | $66.20 | 51,900 |
| 14/10/2025 | $66.49 | $65.50 | $66.99 | $65.31 | 106,900 |
| 10/10/2025 | $65.01 | $63.99 | $65.07 | $63.99 | 107,800 |
| 09/10/2025 | $64.68 | $64.27 | $64.74 | $64.08 | 48,900 |
| 08/10/2025 | $63.75 | $63.17 | $63.91 | $63.13 | 70,400 |
| 07/10/2025 | $64.18 | $63.24 | $64.29 | $62.86 | 75,100 |
| 06/10/2025 | $61.57 | $61.06 | $61.69 | $61.06 | 31,800 |
| 03/10/2025 | $61.00 | $61.36 | $61.36 | $60.73 | 32,200 |
| 02/10/2025 | $61.08 | $61.06 | $61.30 | $61.03 | 29,800 |
| 01/10/2025 | $61.38 | $61.69 | $61.70 | $61.24 | 24,500 |
| 30/09/2025 | $61.38 | $60.17 | $61.45 | $60.14 | 24,900 |
| 29/09/2025 | $60.45 | $60.48 | $60.71 | $60.33 | 48,600 |
| 26/09/2025 | $59.84 | $59.70 | $59.90 | $59.60 | 76,800 |
| 25/09/2025 | $59.99 | $59.71 | $60.01 | $59.50 | 42,200 |
| 24/09/2025 | $59.34 | $58.81 | $59.37 | $58.64 | 61,200 |
| 23/09/2025 | $58.18 | $59.34 | $59.34 | $57.94 | 42,400 |
| 22/09/2025 | $60.01 | $59.75 | $60.29 | $59.62 | 83,500 |
| 19/09/2025 | $59.66 | $59.14 | $59.89 | $59.14 | 69,100 |
| 18/09/2025 | $59.37 | $59.73 | $60.20 | $59.34 | 16,900 |
| 17/09/2025 | $58.91 | $59.20 | $59.78 | $58.85 | 41,700 |
| 16/09/2025 | $59.13 | $59.12 | $59.28 | $58.67 | 30,200 |
| 15/09/2025 | $59.08 | $58.97 | $59.13 | $58.66 | 132,200 |
| 12/09/2025 | $58.17 | $58.17 | $58.50 | $58.12 | 18,200 |
| 11/09/2025 | $58.48 | $58.29 | $58.50 | $57.99 | 48,100 |
| 10/09/2025 | $57.33 | $57.06 | $57.36 | $56.73 | 50,100 |
| 09/09/2025 | $57.01 | $56.53 | $57.18 | $56.51 | 31,600 |
| 08/09/2025 | $57.70 | $57.10 | $57.73 | $56.99 | 40,900 |
| 05/09/2025 | $57.74 | $57.06 | $57.79 | $57.01 | 28,000 |
Graphs are not available, please refer to the detailed table