Find a quote
Grayscale Bitcoin Cash Trust (BCH)
3.60 Up 0.04 (1.00 %)
Delayed : 2025/07/07 16:00:00
- Previous close $3.56
- Opening $3.66
- Today High $3.70
- Today Low $3.51
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $12.25
- 52 Weeks Low $2.15
- Size Bid N/A
- Size Ask N/A
- Volume 143,447
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
03:54 PM | $3.56 | Down $ -0.04 | $3.56 | $3.56 | 1,000 |
03:54 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
03:54 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
03:54 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
03:54 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
03:54 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
03:48 PM | $3.60 | Up $0.03 | $3.60 | $3.60 | 200 |
03:48 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
03:48 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
03:48 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
03:48 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
03:48 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
03:46 PM | $3.57 | Down $ -0.02 | $3.60 | $3.57 | 2,500 |
03:46 PM | $3.57 | Up $0.00 | $3.60 | $3.57 | 0 |
03:44 PM | $3.59 | Up $0.04 | $3.59 | $3.59 | 400 |
03:44 PM | $3.59 | Up $0.00 | $3.59 | $3.59 | 0 |
03:29 PM | $3.55 | Up $0.03 | $3.55 | $3.51 | 5,263 |
03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
03:28 PM | $3.52 | Down $ -0.03 | $3.53 | $3.52 | 300 |
03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 994 |
03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
03:05 PM | $3.54 | Down $ -0.06 | $3.54 | $3.54 | 1,000 |
03:05 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
03:05 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
03:04 PM | $3.60 | Up $0.06 | $3.60 | $3.60 | 3,016 |
03:03 PM | $3.54 | Up $0.01 | $3.58 | $3.54 | 200 |
02:51 PM | $3.53 | Up $0.01 | $3.53 | $3.53 | 1,000 |
02:51 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
02:51 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
02:51 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
02:51 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
02:51 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
02:51 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
02:51 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
02:51 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
02:51 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
02:51 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
02:51 PM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
02:38 PM | $3.52 | Down $ -0.02 | $3.52 | $3.52 | 300 |
02:38 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
02:38 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
02:38 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
02:38 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
02:38 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
02:38 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
02:38 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
02:38 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
02:38 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
02:38 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
02:38 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
02:38 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
02:33 PM | $3.55 | Down $ -0.02 | $3.55 | $3.55 | 100 |
02:33 PM | $3.55 | Up $0.00 | $3.55 | $3.55 | 0 |
02:33 PM | $3.55 | Up $0.00 | $3.55 | $3.55 | 0 |
02:33 PM | $3.55 | Up $0.00 | $3.55 | $3.55 | 0 |
02:33 PM | $3.55 | Up $0.00 | $3.55 | $3.55 | 0 |
02:03 PM | $3.56 | Up $0.02 | $3.56 | $3.56 | 1,500 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
01:57 PM | $3.54 | Down $ -0.04 | $3.54 | $3.54 | 151 |
01:57 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
01:57 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
01:57 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
01:57 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
01:57 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
01:49 PM | $3.58 | Up $0.05 | $3.58 | $3.55 | 700 |
01:49 PM | $3.58 | Up $0.00 | $3.58 | $3.55 | 0 |
01:49 PM | $3.58 | Up $0.00 | $3.58 | $3.55 | 0 |
01:49 PM | $3.58 | Up $0.00 | $3.58 | $3.55 | 0 |
01:49 PM | $3.58 | Up $0.00 | $3.58 | $3.55 | 0 |
01:49 PM | $3.58 | Up $0.00 | $3.58 | $3.55 | 0 |
01:49 PM | $3.58 | Up $0.00 | $3.58 | $3.55 | 0 |
01:49 PM | $3.58 | Up $0.00 | $3.58 | $3.55 | 0 |
01:44 PM | $3.53 | Down $ -0.06 | $3.58 | $3.53 | 1,130 |
01:44 PM | $3.53 | Up $0.00 | $3.58 | $3.53 | 0 |
01:44 PM | $3.53 | Up $0.00 | $3.58 | $3.53 | 0 |
01:44 PM | $3.53 | Up $0.00 | $3.58 | $3.53 | 0 |
01:44 PM | $3.53 | Up $0.00 | $3.58 | $3.53 | 0 |
01:40 PM | $3.59 | Up $0.01 | $3.59 | $3.59 | 100 |
01:40 PM | $3.59 | Up $0.00 | $3.59 | $3.59 | 0 |
01:40 PM | $3.59 | Up $0.00 | $3.59 | $3.59 | 0 |
01:40 PM | $3.59 | Up $0.00 | $3.59 | $3.59 | 0 |
01:25 PM | $3.58 | Down $ -0.02 | $3.58 | $3.58 | 1,000 |
01:25 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
01:25 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
01:25 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
01:25 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
01:25 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
01:25 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
01:25 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
01:25 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
01:25 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
01:25 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
01:25 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
01:25 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
01:25 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
01:25 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
01:23 PM | $3.60 | Up $0.02 | $3.60 | $3.60 | 145 |
01:23 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
01:20 PM | $3.58 | Down $ -0.02 | $3.58 | $3.58 | 225 |
01:20 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
01:20 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
01:19 PM | $3.60 | Up $0.02 | $3.60 | $3.60 | 900 |
01:11 PM | $3.58 | Up $0.02 | $3.58 | $3.58 | 100 |
01:11 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
01:11 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
01:11 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
01:11 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
01:11 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
01:11 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
01:11 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
12:53 PM | $3.56 | Down $ -0.04 | $3.56 | $3.56 | 300 |
12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:51 PM | $3.60 | Up $0.02 | $3.60 | $3.60 | 106 |
12:51 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
12:42 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 100 |
12:42 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
12:42 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
12:42 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
12:42 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
12:42 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
12:42 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
12:42 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
12:42 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
12:41 PM | $3.58 | Up $0.02 | $3.58 | $3.58 | 100 |
12:17 PM | $3.56 | Down $ -0.04 | $3.56 | $3.56 | 100 |
12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
12:04 PM | $3.60 | Up $0.02 | $3.60 | $3.58 | 2,117 |
12:04 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
12:04 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
12:04 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
12:04 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
12:04 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
12:04 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
12:04 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
12:04 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
12:04 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
12:04 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
12:04 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
12:04 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
11:56 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 400 |
11:56 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 0 |
11:56 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 0 |
11:56 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 0 |
11:56 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 0 |
11:56 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 0 |
11:56 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 0 |
11:56 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 0 |
11:49 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 100 |
11:49 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
11:49 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
11:49 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
11:49 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
11:49 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
11:49 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
11:48 AM | $3.58 | Down $ -0.01 | $3.59 | $3.58 | 1,363 |
11:47 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 601 |
11:45 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 100 |
11:45 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 0 |
11:44 AM | $3.59 | Down $ -0.03 | $3.60 | $3.59 | 1,404 |
11:27 AM | $3.62 | Down $0.00 | $3.62 | $3.62 | 767 |
11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
11:11 AM | $3.63 | Up $0.02 | $3.63 | $3.63 | 4,500 |
11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
11:10 AM | $3.61 | Down $ -0.01 | $3.61 | $3.60 | 7,701 |
11:09 AM | $3.62 | Down $0.00 | $3.62 | $3.62 | 200 |
11:07 AM | $3.63 | Down $0.00 | $3.63 | $3.63 | 100 |
11:07 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
11:05 AM | $3.63 | Down $ -0.01 | $3.64 | $3.62 | 2,835 |
11:05 AM | $3.63 | Up $0.00 | $3.64 | $3.62 | 0 |
11:04 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 202 |
11:03 AM | $3.64 | Down $ -0.01 | $3.64 | $3.64 | 404 |
10:57 AM | $3.65 | Down $ -0.01 | $3.66 | $3.65 | 959 |
10:57 AM | $3.65 | Up $0.00 | $3.66 | $3.65 | 0 |
10:57 AM | $3.65 | Up $0.00 | $3.66 | $3.65 | 0 |
10:57 AM | $3.65 | Up $0.00 | $3.66 | $3.65 | 0 |
10:57 AM | $3.65 | Up $0.00 | $3.66 | $3.65 | 0 |
10:57 AM | $3.65 | Up $0.00 | $3.66 | $3.65 | 0 |
10:56 AM | $3.66 | Down $0.00 | $3.66 | $3.66 | 402 |
10:51 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 2,000 |
10:51 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
10:51 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
10:51 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
10:51 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
10:46 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 597 |
10:46 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
10:46 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
10:46 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
10:46 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
10:45 AM | $3.66 | Down $ -0.01 | $3.66 | $3.66 | 603 |
10:24 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 4,259 |
10:24 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
10:24 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
10:24 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
10:24 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
10:24 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
10:24 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
10:24 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
10:24 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
10:24 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
10:24 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
10:24 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
10:24 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
10:24 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
10:24 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
10:24 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
10:24 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
10:24 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
10:24 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
10:24 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
10:24 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
10:23 AM | $3.67 | Down $ -0.01 | $3.67 | $3.67 | 2,000 |
10:14 AM | $3.68 | Down $0.00 | $3.68 | $3.68 | 100 |
10:14 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
10:14 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
10:14 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
10:14 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
10:14 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
10:14 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
10:14 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
10:14 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
10:08 AM | $3.68 | Down $0.00 | $3.68 | $3.68 | 720 |
10:08 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
10:08 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
10:08 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
10:08 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
10:08 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
10:07 AM | $3.69 | Down $0.00 | $3.69 | $3.69 | 1,000 |
10:06 AM | $3.69 | Down $ -0.01 | $3.69 | $3.69 | 2,000 |
10:05 AM | $3.70 | Up $0.01 | $3.70 | $3.70 | 2,241 |
10:04 AM | $3.69 | Up $0.01 | $3.70 | $3.68 | 4,870 |
10:03 AM | $3.68 | Down $ -0.01 | $3.69 | $3.68 | 2,902 |
10:01 AM | $3.69 | Up $0.00 | $3.69 | $3.69 | 2,000 |
10:01 AM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
10:00 AM | $3.69 | Up $0.00 | $3.69 | $3.69 | 3,000 |
09:59 AM | $3.69 | Up $0.00 | $3.70 | $3.69 | 2,100 |
09:58 AM | $3.69 | Up $0.00 | $3.69 | $3.69 | 2,000 |
09:57 AM | $3.69 | Up $0.01 | $3.69 | $3.69 | 1,000 |
09:46 AM | $3.68 | Up $0.01 | $3.69 | $3.68 | 200 |
09:46 AM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
09:46 AM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
09:46 AM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
09:46 AM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
09:46 AM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
09:46 AM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
09:46 AM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
09:46 AM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
09:46 AM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
09:46 AM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
09:42 AM | $3.67 | Down $ -0.01 | $3.68 | $3.67 | 5,086 |
09:42 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
09:42 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
09:42 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 0 |
09:41 AM | $3.68 | Down $ -0.01 | $3.68 | $3.68 | 179 |
09:39 AM | $3.69 | Up $0.02 | $3.69 | $3.68 | 1,000 |
09:39 AM | $3.69 | Up $0.00 | $3.69 | $3.68 | 0 |
09:37 AM | $3.67 | Up $0.01 | $3.67 | $3.66 | 1,206 |
09:37 AM | $3.67 | Up $0.00 | $3.67 | $3.66 | 0 |
09:36 AM | $3.66 | Down $ -0.02 | $3.67 | $3.66 | 1,121 |
09:35 AM | $3.68 | Up $0.00 | $3.68 | $3.67 | 1,400 |
09:34 AM | $3.68 | Down $0.00 | $3.68 | $3.68 | 100 |
09:33 AM | $3.68 | Down $0.00 | $3.69 | $3.68 | 1,500 |
09:32 AM | $3.69 | Up $0.00 | $3.69 | $3.69 | 3,000 |
09:31 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 3,000 |
09:30 AM | $3.68 | Down $ -0.05 | $3.69 | $3.66 | 4,054 |
Previous close | $3.73 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
07/07/2025 | $3.56 | $3.59 | $3.60 | $3.51 | 31,952 |
03/07/2025 | $3.73 | $3.68 | $3.73 | $3.67 | 27,028 |
02/07/2025 | $3.79 | $3.77 | $3.90 | $3.72 | 80,193 |
01/07/2025 | $3.80 | $3.79 | $3.86 | $3.76 | 330,289 |
30/06/2025 | $3.86 | $3.70 | $3.98 | $3.69 | 181,578 |
27/06/2025 | $3.64 | $3.65 | $3.69 | $3.60 | 58,066 |
26/06/2025 | $3.57 | $3.51 | $3.62 | $3.50 | 37,237 |
25/06/2025 | $3.56 | $3.49 | $3.56 | $3.45 | 89,497 |
24/06/2025 | $3.31 | $3.26 | $3.32 | $3.25 | 22,374 |
23/06/2025 | $3.31 | $3.22 | $3.33 | $3.10 | 113,765 |
20/06/2025 | $3.52 | $3.65 | $3.68 | $3.48 | 90,063 |
18/06/2025 | $3.47 | $3.49 | $3.53 | $3.41 | 34,285 |
17/06/2025 | $3.60 | $3.44 | $3.63 | $3.40 | 53,393 |
16/06/2025 | $3.54 | $3.51 | $3.65 | $3.46 | 144,203 |
13/06/2025 | $3.21 | $3.17 | $3.24 | $3.17 | 74,631 |
12/06/2025 | $3.31 | $3.30 | $3.34 | $3.26 | 124,110 |
11/06/2025 | $3.40 | $3.42 | $3.50 | $3.40 | 97,521 |
10/06/2025 | $3.37 | $3.21 | $3.48 | $3.21 | 130,794 |
09/06/2025 | $3.17 | $3.13 | $3.24 | $3.09 | 121,694 |
06/06/2025 | $2.99 | $3.03 | $3.05 | $2.96 | 64,663 |
05/06/2025 | $3.03 | $3.08 | $3.09 | $2.97 | 28,611 |
04/06/2025 | $3.11 | $3.09 | $3.13 | $3.05 | 36,162 |
03/06/2025 | $3.11 | $3.15 | $3.15 | $3.01 | 70,815 |
02/06/2025 | $3.07 | $3.02 | $3.07 | $2.95 | 34,276 |
30/05/2025 | $3.13 | $3.13 | $3.14 | $3.01 | 29,535 |
29/05/2025 | $3.15 | $3.16 | $3.18 | $3.10 | 76,331 |
28/05/2025 | $3.11 | $3.11 | $3.17 | $3.05 | 60,719 |
27/05/2025 | $3.18 | $3.21 | $3.27 | $3.17 | 67,687 |
23/05/2025 | $3.36 | $3.40 | $3.40 | $3.31 | 64,563 |
22/05/2025 | $3.34 | $3.36 | $3.44 | $3.28 | 106,290 |
Graphs are not available, please refer to the detailed table