Find a quote

Grayscale Bitcoin Cash Trust (BCH)

3.60 Up 0.04 (1.00 %)

Delayed : 2025/07/07 16:00:00

  • Previous close $3.56
  • Opening $3.66
  • Today High $3.70
  • Today Low $3.51
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $12.25
  • 52 Weeks Low $2.15
  • Size Bid N/A
  • Size Ask N/A
  • Volume 143,447

Intraday history

Hour Last Change High Low Volume
03:54 PM $3.56 Down $ -0.04 $3.56 $3.56 1,000
03:54 PM $3.56 Up $0.00 $3.56 $3.56 0
03:54 PM $3.56 Up $0.00 $3.56 $3.56 0
03:54 PM $3.56 Up $0.00 $3.56 $3.56 0
03:54 PM $3.56 Up $0.00 $3.56 $3.56 0
03:54 PM $3.56 Up $0.00 $3.56 $3.56 0
03:48 PM $3.60 Up $0.03 $3.60 $3.60 200
03:48 PM $3.60 Up $0.00 $3.60 $3.60 0
03:48 PM $3.60 Up $0.00 $3.60 $3.60 0
03:48 PM $3.60 Up $0.00 $3.60 $3.60 0
03:48 PM $3.60 Up $0.00 $3.60 $3.60 0
03:48 PM $3.60 Up $0.00 $3.60 $3.60 0
03:46 PM $3.57 Down $ -0.02 $3.60 $3.57 2,500
03:46 PM $3.57 Up $0.00 $3.60 $3.57 0
03:44 PM $3.59 Up $0.04 $3.59 $3.59 400
03:44 PM $3.59 Up $0.00 $3.59 $3.59 0
03:29 PM $3.55 Up $0.03 $3.55 $3.51 5,263
03:29 PM $3.55 Up $0.00 $3.55 $3.51 0
03:29 PM $3.55 Up $0.00 $3.55 $3.51 0
03:29 PM $3.55 Up $0.00 $3.55 $3.51 0
03:29 PM $3.55 Up $0.00 $3.55 $3.51 0
03:29 PM $3.55 Up $0.00 $3.55 $3.51 0
03:29 PM $3.55 Up $0.00 $3.55 $3.51 0
03:29 PM $3.55 Up $0.00 $3.55 $3.51 0
03:29 PM $3.55 Up $0.00 $3.55 $3.51 0
03:29 PM $3.55 Up $0.00 $3.55 $3.51 0
03:29 PM $3.55 Up $0.00 $3.55 $3.51 0
03:29 PM $3.55 Up $0.00 $3.55 $3.51 0
03:29 PM $3.55 Up $0.00 $3.55 $3.51 0
03:29 PM $3.55 Up $0.00 $3.55 $3.51 0
03:29 PM $3.55 Up $0.00 $3.55 $3.51 0
03:28 PM $3.52 Down $ -0.03 $3.53 $3.52 300
03:08 PM $3.55 Up $0.00 $3.56 $3.55 994
03:08 PM $3.55 Up $0.00 $3.56 $3.55 0
03:08 PM $3.55 Up $0.00 $3.56 $3.55 0
03:08 PM $3.55 Up $0.00 $3.56 $3.55 0
03:08 PM $3.55 Up $0.00 $3.56 $3.55 0
03:08 PM $3.55 Up $0.00 $3.56 $3.55 0
03:08 PM $3.55 Up $0.00 $3.56 $3.55 0
03:08 PM $3.55 Up $0.00 $3.56 $3.55 0
03:08 PM $3.55 Up $0.00 $3.56 $3.55 0
03:08 PM $3.55 Up $0.00 $3.56 $3.55 0
03:08 PM $3.55 Up $0.00 $3.56 $3.55 0
03:08 PM $3.55 Up $0.00 $3.56 $3.55 0
03:08 PM $3.55 Up $0.00 $3.56 $3.55 0
03:08 PM $3.55 Up $0.00 $3.56 $3.55 0
03:08 PM $3.55 Up $0.00 $3.56 $3.55 0
03:08 PM $3.55 Up $0.00 $3.56 $3.55 0
03:08 PM $3.55 Up $0.00 $3.56 $3.55 0
03:08 PM $3.55 Up $0.00 $3.56 $3.55 0
03:08 PM $3.55 Up $0.00 $3.56 $3.55 0
03:08 PM $3.55 Up $0.00 $3.56 $3.55 0
03:05 PM $3.54 Down $ -0.06 $3.54 $3.54 1,000
03:05 PM $3.54 Up $0.00 $3.54 $3.54 0
03:05 PM $3.54 Up $0.00 $3.54 $3.54 0
03:04 PM $3.60 Up $0.06 $3.60 $3.60 3,016
03:03 PM $3.54 Up $0.01 $3.58 $3.54 200
02:51 PM $3.53 Up $0.01 $3.53 $3.53 1,000
02:51 PM $3.53 Up $0.00 $3.53 $3.53 0
02:51 PM $3.53 Up $0.00 $3.53 $3.53 0
02:51 PM $3.53 Up $0.00 $3.53 $3.53 0
02:51 PM $3.53 Up $0.00 $3.53 $3.53 0
02:51 PM $3.53 Up $0.00 $3.53 $3.53 0
02:51 PM $3.53 Up $0.00 $3.53 $3.53 0
02:51 PM $3.53 Up $0.00 $3.53 $3.53 0
02:51 PM $3.53 Up $0.00 $3.53 $3.53 0
02:51 PM $3.53 Up $0.00 $3.53 $3.53 0
02:51 PM $3.53 Up $0.00 $3.53 $3.53 0
02:51 PM $3.53 Up $0.00 $3.53 $3.53 0
02:38 PM $3.52 Down $ -0.02 $3.52 $3.52 300
02:38 PM $3.52 Up $0.00 $3.52 $3.52 0
02:38 PM $3.52 Up $0.00 $3.52 $3.52 0
02:38 PM $3.52 Up $0.00 $3.52 $3.52 0
02:38 PM $3.52 Up $0.00 $3.52 $3.52 0
02:38 PM $3.52 Up $0.00 $3.52 $3.52 0
02:38 PM $3.52 Up $0.00 $3.52 $3.52 0
02:38 PM $3.52 Up $0.00 $3.52 $3.52 0
02:38 PM $3.52 Up $0.00 $3.52 $3.52 0
02:38 PM $3.52 Up $0.00 $3.52 $3.52 0
02:38 PM $3.52 Up $0.00 $3.52 $3.52 0
02:38 PM $3.52 Up $0.00 $3.52 $3.52 0
02:38 PM $3.52 Up $0.00 $3.52 $3.52 0
02:33 PM $3.55 Down $ -0.02 $3.55 $3.55 100
02:33 PM $3.55 Up $0.00 $3.55 $3.55 0
02:33 PM $3.55 Up $0.00 $3.55 $3.55 0
02:33 PM $3.55 Up $0.00 $3.55 $3.55 0
02:33 PM $3.55 Up $0.00 $3.55 $3.55 0
02:03 PM $3.56 Up $0.02 $3.56 $3.56 1,500
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
02:03 PM $3.56 Up $0.00 $3.56 $3.56 0
01:57 PM $3.54 Down $ -0.04 $3.54 $3.54 151
01:57 PM $3.54 Up $0.00 $3.54 $3.54 0
01:57 PM $3.54 Up $0.00 $3.54 $3.54 0
01:57 PM $3.54 Up $0.00 $3.54 $3.54 0
01:57 PM $3.54 Up $0.00 $3.54 $3.54 0
01:57 PM $3.54 Up $0.00 $3.54 $3.54 0
01:49 PM $3.58 Up $0.05 $3.58 $3.55 700
01:49 PM $3.58 Up $0.00 $3.58 $3.55 0
01:49 PM $3.58 Up $0.00 $3.58 $3.55 0
01:49 PM $3.58 Up $0.00 $3.58 $3.55 0
01:49 PM $3.58 Up $0.00 $3.58 $3.55 0
01:49 PM $3.58 Up $0.00 $3.58 $3.55 0
01:49 PM $3.58 Up $0.00 $3.58 $3.55 0
01:49 PM $3.58 Up $0.00 $3.58 $3.55 0
01:44 PM $3.53 Down $ -0.06 $3.58 $3.53 1,130
01:44 PM $3.53 Up $0.00 $3.58 $3.53 0
01:44 PM $3.53 Up $0.00 $3.58 $3.53 0
01:44 PM $3.53 Up $0.00 $3.58 $3.53 0
01:44 PM $3.53 Up $0.00 $3.58 $3.53 0
01:40 PM $3.59 Up $0.01 $3.59 $3.59 100
01:40 PM $3.59 Up $0.00 $3.59 $3.59 0
01:40 PM $3.59 Up $0.00 $3.59 $3.59 0
01:40 PM $3.59 Up $0.00 $3.59 $3.59 0
01:25 PM $3.58 Down $ -0.02 $3.58 $3.58 1,000
01:25 PM $3.58 Up $0.00 $3.58 $3.58 0
01:25 PM $3.58 Up $0.00 $3.58 $3.58 0
01:25 PM $3.58 Up $0.00 $3.58 $3.58 0
01:25 PM $3.58 Up $0.00 $3.58 $3.58 0
01:25 PM $3.58 Up $0.00 $3.58 $3.58 0
01:25 PM $3.58 Up $0.00 $3.58 $3.58 0
01:25 PM $3.58 Up $0.00 $3.58 $3.58 0
01:25 PM $3.58 Up $0.00 $3.58 $3.58 0
01:25 PM $3.58 Up $0.00 $3.58 $3.58 0
01:25 PM $3.58 Up $0.00 $3.58 $3.58 0
01:25 PM $3.58 Up $0.00 $3.58 $3.58 0
01:25 PM $3.58 Up $0.00 $3.58 $3.58 0
01:25 PM $3.58 Up $0.00 $3.58 $3.58 0
01:25 PM $3.58 Up $0.00 $3.58 $3.58 0
01:23 PM $3.60 Up $0.02 $3.60 $3.60 145
01:23 PM $3.60 Up $0.00 $3.60 $3.60 0
01:20 PM $3.58 Down $ -0.02 $3.58 $3.58 225
01:20 PM $3.58 Up $0.00 $3.58 $3.58 0
01:20 PM $3.58 Up $0.00 $3.58 $3.58 0
01:19 PM $3.60 Up $0.02 $3.60 $3.60 900
01:11 PM $3.58 Up $0.02 $3.58 $3.58 100
01:11 PM $3.58 Up $0.00 $3.58 $3.58 0
01:11 PM $3.58 Up $0.00 $3.58 $3.58 0
01:11 PM $3.58 Up $0.00 $3.58 $3.58 0
01:11 PM $3.58 Up $0.00 $3.58 $3.58 0
01:11 PM $3.58 Up $0.00 $3.58 $3.58 0
01:11 PM $3.58 Up $0.00 $3.58 $3.58 0
01:11 PM $3.58 Up $0.00 $3.58 $3.58 0
12:53 PM $3.56 Down $ -0.04 $3.56 $3.56 300
12:53 PM $3.56 Up $0.00 $3.56 $3.56 0
12:53 PM $3.56 Up $0.00 $3.56 $3.56 0
12:53 PM $3.56 Up $0.00 $3.56 $3.56 0
12:53 PM $3.56 Up $0.00 $3.56 $3.56 0
12:53 PM $3.56 Up $0.00 $3.56 $3.56 0
12:53 PM $3.56 Up $0.00 $3.56 $3.56 0
12:53 PM $3.56 Up $0.00 $3.56 $3.56 0
12:53 PM $3.56 Up $0.00 $3.56 $3.56 0
12:53 PM $3.56 Up $0.00 $3.56 $3.56 0
12:53 PM $3.56 Up $0.00 $3.56 $3.56 0
12:53 PM $3.56 Up $0.00 $3.56 $3.56 0
12:53 PM $3.56 Up $0.00 $3.56 $3.56 0
12:53 PM $3.56 Up $0.00 $3.56 $3.56 0
12:53 PM $3.56 Up $0.00 $3.56 $3.56 0
12:53 PM $3.56 Up $0.00 $3.56 $3.56 0
12:53 PM $3.56 Up $0.00 $3.56 $3.56 0
12:53 PM $3.56 Up $0.00 $3.56 $3.56 0
12:51 PM $3.60 Up $0.02 $3.60 $3.60 106
12:51 PM $3.60 Up $0.00 $3.60 $3.60 0
12:42 PM $3.58 Up $0.00 $3.58 $3.58 100
12:42 PM $3.58 Up $0.00 $3.58 $3.58 0
12:42 PM $3.58 Up $0.00 $3.58 $3.58 0
12:42 PM $3.58 Up $0.00 $3.58 $3.58 0
12:42 PM $3.58 Up $0.00 $3.58 $3.58 0
12:42 PM $3.58 Up $0.00 $3.58 $3.58 0
12:42 PM $3.58 Up $0.00 $3.58 $3.58 0
12:42 PM $3.58 Up $0.00 $3.58 $3.58 0
12:42 PM $3.58 Up $0.00 $3.58 $3.58 0
12:41 PM $3.58 Up $0.02 $3.58 $3.58 100
12:17 PM $3.56 Down $ -0.04 $3.56 $3.56 100
12:17 PM $3.56 Up $0.00 $3.56 $3.56 0
12:17 PM $3.56 Up $0.00 $3.56 $3.56 0
12:17 PM $3.56 Up $0.00 $3.56 $3.56 0
12:17 PM $3.56 Up $0.00 $3.56 $3.56 0
12:17 PM $3.56 Up $0.00 $3.56 $3.56 0
12:17 PM $3.56 Up $0.00 $3.56 $3.56 0
12:17 PM $3.56 Up $0.00 $3.56 $3.56 0
12:17 PM $3.56 Up $0.00 $3.56 $3.56 0
12:17 PM $3.56 Up $0.00 $3.56 $3.56 0
12:17 PM $3.56 Up $0.00 $3.56 $3.56 0
12:17 PM $3.56 Up $0.00 $3.56 $3.56 0
12:17 PM $3.56 Up $0.00 $3.56 $3.56 0
12:17 PM $3.56 Up $0.00 $3.56 $3.56 0
12:17 PM $3.56 Up $0.00 $3.56 $3.56 0
12:17 PM $3.56 Up $0.00 $3.56 $3.56 0
12:17 PM $3.56 Up $0.00 $3.56 $3.56 0
12:17 PM $3.56 Up $0.00 $3.56 $3.56 0
12:17 PM $3.56 Up $0.00 $3.56 $3.56 0
12:17 PM $3.56 Up $0.00 $3.56 $3.56 0
12:17 PM $3.56 Up $0.00 $3.56 $3.56 0
12:17 PM $3.56 Up $0.00 $3.56 $3.56 0
12:17 PM $3.56 Up $0.00 $3.56 $3.56 0
12:17 PM $3.56 Up $0.00 $3.56 $3.56 0
12:04 PM $3.60 Up $0.02 $3.60 $3.58 2,117
12:04 PM $3.60 Up $0.00 $3.60 $3.58 0
12:04 PM $3.60 Up $0.00 $3.60 $3.58 0
12:04 PM $3.60 Up $0.00 $3.60 $3.58 0
12:04 PM $3.60 Up $0.00 $3.60 $3.58 0
12:04 PM $3.60 Up $0.00 $3.60 $3.58 0
12:04 PM $3.60 Up $0.00 $3.60 $3.58 0
12:04 PM $3.60 Up $0.00 $3.60 $3.58 0
12:04 PM $3.60 Up $0.00 $3.60 $3.58 0
12:04 PM $3.60 Up $0.00 $3.60 $3.58 0
12:04 PM $3.60 Up $0.00 $3.60 $3.58 0
12:04 PM $3.60 Up $0.00 $3.60 $3.58 0
12:04 PM $3.60 Up $0.00 $3.60 $3.58 0
11:56 AM $3.59 Up $0.00 $3.59 $3.59 400
11:56 AM $3.59 Up $0.00 $3.59 $3.59 0
11:56 AM $3.59 Up $0.00 $3.59 $3.59 0
11:56 AM $3.59 Up $0.00 $3.59 $3.59 0
11:56 AM $3.59 Up $0.00 $3.59 $3.59 0
11:56 AM $3.59 Up $0.00 $3.59 $3.59 0
11:56 AM $3.59 Up $0.00 $3.59 $3.59 0
11:56 AM $3.59 Up $0.00 $3.59 $3.59 0
11:49 AM $3.58 Up $0.00 $3.58 $3.58 100
11:49 AM $3.58 Up $0.00 $3.58 $3.58 0
11:49 AM $3.58 Up $0.00 $3.58 $3.58 0
11:49 AM $3.58 Up $0.00 $3.58 $3.58 0
11:49 AM $3.58 Up $0.00 $3.58 $3.58 0
11:49 AM $3.58 Up $0.00 $3.58 $3.58 0
11:49 AM $3.58 Up $0.00 $3.58 $3.58 0
11:48 AM $3.58 Down $ -0.01 $3.59 $3.58 1,363
11:47 AM $3.59 Up $0.00 $3.59 $3.59 601
11:45 AM $3.59 Up $0.00 $3.59 $3.59 100
11:45 AM $3.59 Up $0.00 $3.59 $3.59 0
11:44 AM $3.59 Down $ -0.03 $3.60 $3.59 1,404
11:27 AM $3.62 Down $0.00 $3.62 $3.62 767
11:27 AM $3.62 Up $0.00 $3.62 $3.62 0
11:27 AM $3.62 Up $0.00 $3.62 $3.62 0
11:27 AM $3.62 Up $0.00 $3.62 $3.62 0
11:27 AM $3.62 Up $0.00 $3.62 $3.62 0
11:27 AM $3.62 Up $0.00 $3.62 $3.62 0
11:27 AM $3.62 Up $0.00 $3.62 $3.62 0
11:27 AM $3.62 Up $0.00 $3.62 $3.62 0
11:27 AM $3.62 Up $0.00 $3.62 $3.62 0
11:27 AM $3.62 Up $0.00 $3.62 $3.62 0
11:27 AM $3.62 Up $0.00 $3.62 $3.62 0
11:27 AM $3.62 Up $0.00 $3.62 $3.62 0
11:27 AM $3.62 Up $0.00 $3.62 $3.62 0
11:27 AM $3.62 Up $0.00 $3.62 $3.62 0
11:27 AM $3.62 Up $0.00 $3.62 $3.62 0
11:27 AM $3.62 Up $0.00 $3.62 $3.62 0
11:27 AM $3.62 Up $0.00 $3.62 $3.62 0
11:11 AM $3.63 Up $0.02 $3.63 $3.63 4,500
11:11 AM $3.63 Up $0.00 $3.63 $3.63 0
11:11 AM $3.63 Up $0.00 $3.63 $3.63 0
11:11 AM $3.63 Up $0.00 $3.63 $3.63 0
11:11 AM $3.63 Up $0.00 $3.63 $3.63 0
11:11 AM $3.63 Up $0.00 $3.63 $3.63 0
11:11 AM $3.63 Up $0.00 $3.63 $3.63 0
11:11 AM $3.63 Up $0.00 $3.63 $3.63 0
11:11 AM $3.63 Up $0.00 $3.63 $3.63 0
11:11 AM $3.63 Up $0.00 $3.63 $3.63 0
11:11 AM $3.63 Up $0.00 $3.63 $3.63 0
11:11 AM $3.63 Up $0.00 $3.63 $3.63 0
11:11 AM $3.63 Up $0.00 $3.63 $3.63 0
11:11 AM $3.63 Up $0.00 $3.63 $3.63 0
11:11 AM $3.63 Up $0.00 $3.63 $3.63 0
11:11 AM $3.63 Up $0.00 $3.63 $3.63 0
11:10 AM $3.61 Down $ -0.01 $3.61 $3.60 7,701
11:09 AM $3.62 Down $0.00 $3.62 $3.62 200
11:07 AM $3.63 Down $0.00 $3.63 $3.63 100
11:07 AM $3.63 Up $0.00 $3.63 $3.63 0
11:05 AM $3.63 Down $ -0.01 $3.64 $3.62 2,835
11:05 AM $3.63 Up $0.00 $3.64 $3.62 0
11:04 AM $3.64 Up $0.00 $3.64 $3.64 202
11:03 AM $3.64 Down $ -0.01 $3.64 $3.64 404
10:57 AM $3.65 Down $ -0.01 $3.66 $3.65 959
10:57 AM $3.65 Up $0.00 $3.66 $3.65 0
10:57 AM $3.65 Up $0.00 $3.66 $3.65 0
10:57 AM $3.65 Up $0.00 $3.66 $3.65 0
10:57 AM $3.65 Up $0.00 $3.66 $3.65 0
10:57 AM $3.65 Up $0.00 $3.66 $3.65 0
10:56 AM $3.66 Down $0.00 $3.66 $3.66 402
10:51 AM $3.67 Up $0.00 $3.67 $3.67 2,000
10:51 AM $3.67 Up $0.00 $3.67 $3.67 0
10:51 AM $3.67 Up $0.00 $3.67 $3.67 0
10:51 AM $3.67 Up $0.00 $3.67 $3.67 0
10:51 AM $3.67 Up $0.00 $3.67 $3.67 0
10:46 AM $3.66 Up $0.00 $3.66 $3.66 597
10:46 AM $3.66 Up $0.00 $3.66 $3.66 0
10:46 AM $3.66 Up $0.00 $3.66 $3.66 0
10:46 AM $3.66 Up $0.00 $3.66 $3.66 0
10:46 AM $3.66 Up $0.00 $3.66 $3.66 0
10:45 AM $3.66 Down $ -0.01 $3.66 $3.66 603
10:24 AM $3.67 Up $0.00 $3.68 $3.67 4,259
10:24 AM $3.67 Up $0.00 $3.68 $3.67 0
10:24 AM $3.67 Up $0.00 $3.68 $3.67 0
10:24 AM $3.67 Up $0.00 $3.68 $3.67 0
10:24 AM $3.67 Up $0.00 $3.68 $3.67 0
10:24 AM $3.67 Up $0.00 $3.68 $3.67 0
10:24 AM $3.67 Up $0.00 $3.68 $3.67 0
10:24 AM $3.67 Up $0.00 $3.68 $3.67 0
10:24 AM $3.67 Up $0.00 $3.68 $3.67 0
10:24 AM $3.67 Up $0.00 $3.68 $3.67 0
10:24 AM $3.67 Up $0.00 $3.68 $3.67 0
10:24 AM $3.67 Up $0.00 $3.68 $3.67 0
10:24 AM $3.67 Up $0.00 $3.68 $3.67 0
10:24 AM $3.67 Up $0.00 $3.68 $3.67 0
10:24 AM $3.67 Up $0.00 $3.68 $3.67 0
10:24 AM $3.67 Up $0.00 $3.68 $3.67 0
10:24 AM $3.67 Up $0.00 $3.68 $3.67 0
10:24 AM $3.67 Up $0.00 $3.68 $3.67 0
10:24 AM $3.67 Up $0.00 $3.68 $3.67 0
10:24 AM $3.67 Up $0.00 $3.68 $3.67 0
10:24 AM $3.67 Up $0.00 $3.68 $3.67 0
10:23 AM $3.67 Down $ -0.01 $3.67 $3.67 2,000
10:14 AM $3.68 Down $0.00 $3.68 $3.68 100
10:14 AM $3.68 Up $0.00 $3.68 $3.68 0
10:14 AM $3.68 Up $0.00 $3.68 $3.68 0
10:14 AM $3.68 Up $0.00 $3.68 $3.68 0
10:14 AM $3.68 Up $0.00 $3.68 $3.68 0
10:14 AM $3.68 Up $0.00 $3.68 $3.68 0
10:14 AM $3.68 Up $0.00 $3.68 $3.68 0
10:14 AM $3.68 Up $0.00 $3.68 $3.68 0
10:14 AM $3.68 Up $0.00 $3.68 $3.68 0
10:08 AM $3.68 Down $0.00 $3.68 $3.68 720
10:08 AM $3.68 Up $0.00 $3.68 $3.68 0
10:08 AM $3.68 Up $0.00 $3.68 $3.68 0
10:08 AM $3.68 Up $0.00 $3.68 $3.68 0
10:08 AM $3.68 Up $0.00 $3.68 $3.68 0
10:08 AM $3.68 Up $0.00 $3.68 $3.68 0
10:07 AM $3.69 Down $0.00 $3.69 $3.69 1,000
10:06 AM $3.69 Down $ -0.01 $3.69 $3.69 2,000
10:05 AM $3.70 Up $0.01 $3.70 $3.70 2,241
10:04 AM $3.69 Up $0.01 $3.70 $3.68 4,870
10:03 AM $3.68 Down $ -0.01 $3.69 $3.68 2,902
10:01 AM $3.69 Up $0.00 $3.69 $3.69 2,000
10:01 AM $3.69 Up $0.00 $3.69 $3.69 0
10:00 AM $3.69 Up $0.00 $3.69 $3.69 3,000
09:59 AM $3.69 Up $0.00 $3.70 $3.69 2,100
09:58 AM $3.69 Up $0.00 $3.69 $3.69 2,000
09:57 AM $3.69 Up $0.01 $3.69 $3.69 1,000
09:46 AM $3.68 Up $0.01 $3.69 $3.68 200
09:46 AM $3.68 Up $0.00 $3.69 $3.68 0
09:46 AM $3.68 Up $0.00 $3.69 $3.68 0
09:46 AM $3.68 Up $0.00 $3.69 $3.68 0
09:46 AM $3.68 Up $0.00 $3.69 $3.68 0
09:46 AM $3.68 Up $0.00 $3.69 $3.68 0
09:46 AM $3.68 Up $0.00 $3.69 $3.68 0
09:46 AM $3.68 Up $0.00 $3.69 $3.68 0
09:46 AM $3.68 Up $0.00 $3.69 $3.68 0
09:46 AM $3.68 Up $0.00 $3.69 $3.68 0
09:46 AM $3.68 Up $0.00 $3.69 $3.68 0
09:42 AM $3.67 Down $ -0.01 $3.68 $3.67 5,086
09:42 AM $3.67 Up $0.00 $3.68 $3.67 0
09:42 AM $3.67 Up $0.00 $3.68 $3.67 0
09:42 AM $3.67 Up $0.00 $3.68 $3.67 0
09:41 AM $3.68 Down $ -0.01 $3.68 $3.68 179
09:39 AM $3.69 Up $0.02 $3.69 $3.68 1,000
09:39 AM $3.69 Up $0.00 $3.69 $3.68 0
09:37 AM $3.67 Up $0.01 $3.67 $3.66 1,206
09:37 AM $3.67 Up $0.00 $3.67 $3.66 0
09:36 AM $3.66 Down $ -0.02 $3.67 $3.66 1,121
09:35 AM $3.68 Up $0.00 $3.68 $3.67 1,400
09:34 AM $3.68 Down $0.00 $3.68 $3.68 100
09:33 AM $3.68 Down $0.00 $3.69 $3.68 1,500
09:32 AM $3.69 Up $0.00 $3.69 $3.69 3,000
09:31 AM $3.68 Up $0.00 $3.68 $3.68 3,000
09:30 AM $3.68 Down $ -0.05 $3.69 $3.66 4,054
Previous close $3.73

One month history

Date Closing Opening High Low Volume
07/07/2025 $3.56 $3.59 $3.60 $3.51 31,952
03/07/2025 $3.73 $3.68 $3.73 $3.67 27,028
02/07/2025 $3.79 $3.77 $3.90 $3.72 80,193
01/07/2025 $3.80 $3.79 $3.86 $3.76 330,289
30/06/2025 $3.86 $3.70 $3.98 $3.69 181,578
27/06/2025 $3.64 $3.65 $3.69 $3.60 58,066
26/06/2025 $3.57 $3.51 $3.62 $3.50 37,237
25/06/2025 $3.56 $3.49 $3.56 $3.45 89,497
24/06/2025 $3.31 $3.26 $3.32 $3.25 22,374
23/06/2025 $3.31 $3.22 $3.33 $3.10 113,765
20/06/2025 $3.52 $3.65 $3.68 $3.48 90,063
18/06/2025 $3.47 $3.49 $3.53 $3.41 34,285
17/06/2025 $3.60 $3.44 $3.63 $3.40 53,393
16/06/2025 $3.54 $3.51 $3.65 $3.46 144,203
13/06/2025 $3.21 $3.17 $3.24 $3.17 74,631
12/06/2025 $3.31 $3.30 $3.34 $3.26 124,110
11/06/2025 $3.40 $3.42 $3.50 $3.40 97,521
10/06/2025 $3.37 $3.21 $3.48 $3.21 130,794
09/06/2025 $3.17 $3.13 $3.24 $3.09 121,694
06/06/2025 $2.99 $3.03 $3.05 $2.96 64,663
05/06/2025 $3.03 $3.08 $3.09 $2.97 28,611
04/06/2025 $3.11 $3.09 $3.13 $3.05 36,162
03/06/2025 $3.11 $3.15 $3.15 $3.01 70,815
02/06/2025 $3.07 $3.02 $3.07 $2.95 34,276
30/05/2025 $3.13 $3.13 $3.14 $3.01 29,535
29/05/2025 $3.15 $3.16 $3.18 $3.10 76,331
28/05/2025 $3.11 $3.11 $3.17 $3.05 60,719
27/05/2025 $3.18 $3.21 $3.27 $3.17 67,687
23/05/2025 $3.36 $3.40 $3.40 $3.31 64,563
22/05/2025 $3.34 $3.36 $3.44 $3.28 106,290
Graphs are not available, please refer to the detailed table