Find a quote
Grayscale Bitcoin Cash Trust (BCH)
3.21 Down -0.09 (-2.90 %)
Delayed : 2025/06/13 15:59:29
- Previous close $3.31
- Opening $3.20
- Today High $3.24
- Today Low $3.12
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $12.25
- 52 Weeks Low $2.15
- Size Bid N/A
- Size Ask N/A
- Volume 114,522
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $3.21 | Up $0.01 | $3.22 | $3.21 | 701 |
| 03:58 PM | $3.21 | Up $0.00 | $3.22 | $3.21 | 0 |
| 03:54 PM | $3.21 | Down $ -0.02 | $3.22 | $3.19 | 6,800 |
| 03:54 PM | $3.21 | Up $0.00 | $3.22 | $3.19 | 0 |
| 03:54 PM | $3.21 | Up $0.00 | $3.22 | $3.19 | 0 |
| 03:54 PM | $3.21 | Up $0.00 | $3.22 | $3.19 | 0 |
| 03:52 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 350 |
| 03:52 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 0 |
| 03:50 PM | $3.22 | Up $0.01 | $3.22 | $3.22 | 100 |
| 03:50 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 03:48 PM | $3.21 | Up $0.00 | $3.21 | $3.20 | 3,203 |
| 03:48 PM | $3.21 | Up $0.00 | $3.21 | $3.20 | 0 |
| 03:41 PM | $3.21 | Up $0.01 | $3.21 | $3.21 | 112 |
| 03:41 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 03:41 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 03:41 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 03:41 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 03:41 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 03:41 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 03:23 PM | $3.20 | Up $0.02 | $3.20 | $3.20 | 406 |
| 03:23 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 03:23 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 03:23 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 03:23 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 03:23 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 03:23 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 03:23 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 03:23 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 03:23 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 03:23 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 03:23 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 03:23 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 03:23 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 03:23 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 03:23 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 03:23 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 03:23 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 03:13 PM | $3.18 | Down $ -0.01 | $3.20 | $3.18 | 7,396 |
| 03:13 PM | $3.18 | Up $0.00 | $3.20 | $3.18 | 0 |
| 03:13 PM | $3.18 | Up $0.00 | $3.20 | $3.18 | 0 |
| 03:13 PM | $3.18 | Up $0.00 | $3.20 | $3.18 | 0 |
| 03:13 PM | $3.18 | Up $0.00 | $3.20 | $3.18 | 0 |
| 03:13 PM | $3.18 | Up $0.00 | $3.20 | $3.18 | 0 |
| 03:13 PM | $3.18 | Up $0.00 | $3.20 | $3.18 | 0 |
| 03:13 PM | $3.18 | Up $0.00 | $3.20 | $3.18 | 0 |
| 03:13 PM | $3.18 | Up $0.00 | $3.20 | $3.18 | 0 |
| 03:13 PM | $3.18 | Up $0.00 | $3.20 | $3.18 | 0 |
| 03:09 PM | $3.19 | Up $0.01 | $3.20 | $3.19 | 2,160 |
| 03:09 PM | $3.19 | Up $0.00 | $3.20 | $3.19 | 0 |
| 03:09 PM | $3.19 | Up $0.00 | $3.20 | $3.19 | 0 |
| 03:09 PM | $3.19 | Up $0.00 | $3.20 | $3.19 | 0 |
| 03:07 PM | $3.18 | Down $ -0.02 | $3.18 | $3.18 | 100 |
| 03:07 PM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 03:04 PM | $3.20 | Up $0.01 | $3.20 | $3.20 | 4,000 |
| 03:04 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 03:04 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 02:59 PM | $3.19 | Down $0.00 | $3.19 | $3.19 | 300 |
| 02:59 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 02:59 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 02:59 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 02:59 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 02:58 PM | $3.19 | Down $ -0.01 | $3.19 | $3.19 | 165 |
| 02:57 PM | $3.20 | Up $0.01 | $3.20 | $3.20 | 248 |
| 02:49 PM | $3.19 | Up $0.01 | $3.19 | $3.19 | 1,994 |
| 02:49 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 02:49 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 02:49 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 02:49 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 02:49 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 02:49 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 02:49 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 02:43 PM | $3.18 | Up $0.00 | $3.18 | $3.18 | 788 |
| 02:43 PM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 02:43 PM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 02:43 PM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 02:43 PM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 02:43 PM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 02:42 PM | $3.18 | Down $0.00 | $3.18 | $3.18 | 1,212 |
| 02:36 PM | $3.18 | Down $ -0.03 | $3.21 | $3.18 | 238 |
| 02:36 PM | $3.18 | Up $0.00 | $3.21 | $3.18 | 0 |
| 02:36 PM | $3.18 | Up $0.00 | $3.21 | $3.18 | 0 |
| 02:36 PM | $3.18 | Up $0.00 | $3.21 | $3.18 | 0 |
| 02:36 PM | $3.18 | Up $0.00 | $3.21 | $3.18 | 0 |
| 02:36 PM | $3.18 | Up $0.00 | $3.21 | $3.18 | 0 |
| 02:35 PM | $3.21 | Up $0.02 | $3.21 | $3.21 | 100 |
| 02:24 PM | $3.19 | Down $ -0.03 | $3.21 | $3.19 | 5,804 |
| 02:24 PM | $3.19 | Up $0.00 | $3.21 | $3.19 | 0 |
| 02:24 PM | $3.19 | Up $0.00 | $3.21 | $3.19 | 0 |
| 02:24 PM | $3.19 | Up $0.00 | $3.21 | $3.19 | 0 |
| 02:24 PM | $3.19 | Up $0.00 | $3.21 | $3.19 | 0 |
| 02:24 PM | $3.19 | Up $0.00 | $3.21 | $3.19 | 0 |
| 02:24 PM | $3.19 | Up $0.00 | $3.21 | $3.19 | 0 |
| 02:24 PM | $3.19 | Up $0.00 | $3.21 | $3.19 | 0 |
| 02:24 PM | $3.19 | Up $0.00 | $3.21 | $3.19 | 0 |
| 02:24 PM | $3.19 | Up $0.00 | $3.21 | $3.19 | 0 |
| 02:24 PM | $3.19 | Up $0.00 | $3.21 | $3.19 | 0 |
| 02:04 PM | $3.21 | Down $0.00 | $3.21 | $3.21 | 100 |
| 02:04 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 02:04 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 02:04 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 02:04 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 02:04 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 02:04 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 02:04 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 02:04 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 02:04 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 02:04 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 02:04 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 02:04 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 02:04 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 02:04 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 02:04 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 02:04 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 02:04 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 02:04 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 02:04 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 02:03 PM | $3.21 | Down $ -0.01 | $3.21 | $3.21 | 100 |
| 02:00 PM | $3.23 | Up $0.03 | $3.23 | $3.23 | 200 |
| 02:00 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 0 |
| 02:00 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 0 |
| 01:59 PM | $3.20 | Down $ -0.01 | $3.23 | $3.20 | 4,701 |
| 01:55 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 407 |
| 01:55 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 01:55 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 01:55 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 01:45 PM | $3.21 | Up $0.00 | $3.21 | $3.20 | 7,232 |
| 01:45 PM | $3.21 | Up $0.00 | $3.21 | $3.20 | 0 |
| 01:45 PM | $3.21 | Up $0.00 | $3.21 | $3.20 | 0 |
| 01:45 PM | $3.21 | Up $0.00 | $3.21 | $3.20 | 0 |
| 01:45 PM | $3.21 | Up $0.00 | $3.21 | $3.20 | 0 |
| 01:45 PM | $3.21 | Up $0.00 | $3.21 | $3.20 | 0 |
| 01:45 PM | $3.21 | Up $0.00 | $3.21 | $3.20 | 0 |
| 01:45 PM | $3.21 | Up $0.00 | $3.21 | $3.20 | 0 |
| 01:45 PM | $3.21 | Up $0.00 | $3.21 | $3.20 | 0 |
| 01:45 PM | $3.21 | Up $0.00 | $3.21 | $3.20 | 0 |
| 01:44 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 1,108 |
| 01:41 PM | $3.21 | Down $ -0.01 | $3.21 | $3.21 | 200 |
| 01:41 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 01:41 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 01:37 PM | $3.22 | Up $0.02 | $3.22 | $3.22 | 100 |
| 01:37 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 01:37 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 01:37 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 01:34 PM | $3.20 | Down $ -0.01 | $3.21 | $3.20 | 2,500 |
| 01:34 PM | $3.20 | Up $0.00 | $3.21 | $3.20 | 0 |
| 01:34 PM | $3.20 | Up $0.00 | $3.21 | $3.20 | 0 |
| 01:33 PM | $3.21 | Down $ -0.01 | $3.21 | $3.21 | 200 |
| 01:22 PM | $3.22 | Up $0.03 | $3.22 | $3.22 | 200 |
| 01:22 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 01:22 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 01:22 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 01:22 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 01:22 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 01:22 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 01:22 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 01:22 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 01:22 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 01:22 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 01:08 PM | $3.19 | Down $ -0.01 | $3.19 | $3.19 | 2,500 |
| 01:08 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 01:08 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 01:08 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 01:08 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 01:08 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 01:08 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 01:08 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 01:08 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 01:08 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 01:08 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 01:08 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 01:08 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 01:08 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 12:57 PM | $3.20 | Down $ -0.04 | $3.20 | $3.20 | 100 |
| 12:57 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 12:57 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 12:57 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 12:57 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 12:57 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 12:57 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 12:57 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 12:57 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 12:57 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 12:57 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 12:56 PM | $3.24 | Up $0.02 | $3.24 | $3.24 | 1,000 |
| 12:55 PM | $3.22 | Up $0.05 | $3.22 | $3.22 | 1,000 |
| 12:54 PM | $3.17 | Down $ -0.01 | $3.20 | $3.17 | 9,800 |
| 12:52 PM | $3.18 | Up $0.00 | $3.18 | $3.18 | 1,206 |
| 12:52 PM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 12:51 PM | $3.18 | Down $ -0.01 | $3.18 | $3.18 | 2,010 |
| 12:36 PM | $3.19 | Up $0.01 | $3.19 | $3.19 | 100 |
| 12:36 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 12:36 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 12:36 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 12:36 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 12:36 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 12:36 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 12:36 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 12:36 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 12:36 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 12:36 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 12:36 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 12:36 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 12:36 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 12:36 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 12:35 PM | $3.18 | Up $0.01 | $3.18 | $3.18 | 200 |
| 12:21 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 202 |
| 12:21 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 12:21 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 12:21 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 12:21 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 12:21 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 12:21 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 12:21 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 12:21 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 12:21 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 12:21 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 12:21 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 12:21 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 12:21 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 12:20 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 200 |
| 12:17 PM | $3.17 | Down $ -0.01 | $3.19 | $3.17 | 2,478 |
| 12:17 PM | $3.17 | Up $0.00 | $3.19 | $3.17 | 0 |
| 12:17 PM | $3.17 | Up $0.00 | $3.19 | $3.17 | 0 |
| 12:15 PM | $3.18 | Up $0.00 | $3.18 | $3.18 | 310 |
| 12:15 PM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 12:11 PM | $3.17 | Down $ -0.01 | $3.17 | $3.17 | 300 |
| 12:11 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 12:11 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 12:11 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 11:58 AM | $3.18 | Up $0.01 | $3.18 | $3.18 | 1,000 |
| 11:58 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 11:58 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 11:58 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 11:58 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 11:58 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 11:58 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 11:58 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 11:58 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 11:58 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 11:58 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 11:58 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 11:58 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 11:53 AM | $3.17 | Down $ -0.02 | $3.17 | $3.17 | 406 |
| 11:53 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 11:53 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 11:53 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 11:53 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 11:49 AM | $3.19 | Down $ -0.01 | $3.19 | $3.19 | 248 |
| 11:49 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 11:49 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 11:49 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 11:31 AM | $3.20 | Up $0.01 | $3.20 | $3.20 | 250 |
| 11:31 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 11:31 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 11:31 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 11:31 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 11:31 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 11:31 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 11:31 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 11:31 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 11:31 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 11:31 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 11:31 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 11:31 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 11:31 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 11:31 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 11:31 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 11:31 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 11:31 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 11:26 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 200 |
| 11:26 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 11:26 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 11:26 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 11:26 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 11:17 AM | $3.19 | Up $0.01 | $3.19 | $3.19 | 231 |
| 11:17 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 11:17 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 11:17 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 11:17 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 11:17 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 11:17 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 11:17 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 11:17 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 11:15 AM | $3.18 | Down $ -0.01 | $3.18 | $3.18 | 700 |
| 11:15 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 11:14 AM | $3.19 | Up $0.04 | $3.19 | $3.19 | 808 |
| 11:10 AM | $3.15 | Down $ -0.03 | $3.15 | $3.15 | 2,500 |
| 11:10 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 11:10 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 11:10 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 11:09 AM | $3.18 | Up $0.01 | $3.18 | $3.18 | 908 |
| 11:07 AM | $3.17 | Up $0.01 | $3.17 | $3.17 | 404 |
| 11:07 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 11:03 AM | $3.16 | Up $0.03 | $3.16 | $3.16 | 1,000 |
| 11:03 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 0 |
| 11:03 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 0 |
| 11:03 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 0 |
| 10:55 AM | $3.13 | Up $0.01 | $3.14 | $3.13 | 400 |
| 10:55 AM | $3.13 | Up $0.00 | $3.14 | $3.13 | 0 |
| 10:55 AM | $3.13 | Up $0.00 | $3.14 | $3.13 | 0 |
| 10:55 AM | $3.13 | Up $0.00 | $3.14 | $3.13 | 0 |
| 10:55 AM | $3.13 | Up $0.00 | $3.14 | $3.13 | 0 |
| 10:55 AM | $3.13 | Up $0.00 | $3.14 | $3.13 | 0 |
| 10:55 AM | $3.13 | Up $0.00 | $3.14 | $3.13 | 0 |
| 10:55 AM | $3.13 | Up $0.00 | $3.14 | $3.13 | 0 |
| 10:54 AM | $3.12 | Down $ -0.03 | $3.18 | $3.12 | 5,009 |
| 10:47 AM | $3.15 | Down $0.00 | $3.15 | $3.15 | 440 |
| 10:47 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:47 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:47 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:47 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:47 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:47 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:46 AM | $3.16 | Down $0.00 | $3.16 | $3.16 | 1,445 |
| 10:43 AM | $3.16 | Down $0.00 | $3.16 | $3.16 | 500 |
| 10:43 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 0 |
| 10:43 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 0 |
| 10:42 AM | $3.16 | Up $0.01 | $3.16 | $3.16 | 400 |
| 10:39 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 200 |
| 10:39 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:39 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:37 AM | $3.15 | Down $ -0.01 | $3.15 | $3.15 | 1,200 |
| 10:37 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:36 AM | $3.16 | Down $ -0.02 | $3.16 | $3.16 | 600 |
| 10:35 AM | $3.18 | Up $0.02 | $3.18 | $3.18 | 200 |
| 10:34 AM | $3.16 | Up $0.01 | $3.16 | $3.16 | 1,000 |
| 10:31 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 200 |
| 10:31 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:31 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:21 AM | $3.15 | Down $ -0.02 | $3.15 | $3.15 | 100 |
| 10:21 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:21 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:21 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:21 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:21 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:21 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:21 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:21 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:21 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:19 AM | $3.17 | Up $0.01 | $3.17 | $3.17 | 200 |
| 10:19 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 10:16 AM | $3.16 | Down $ -0.01 | $3.16 | $3.16 | 1,000 |
| 10:16 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 0 |
| 10:16 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 0 |
| 10:15 AM | $3.17 | Up $0.01 | $3.17 | $3.17 | 100 |
| 10:14 AM | $3.16 | Down $ -0.03 | $3.16 | $3.16 | 1,000 |
| 10:09 AM | $3.20 | Up $0.01 | $3.20 | $3.15 | 200 |
| 10:09 AM | $3.20 | Up $0.00 | $3.20 | $3.15 | 0 |
| 10:09 AM | $3.20 | Up $0.00 | $3.20 | $3.15 | 0 |
| 10:09 AM | $3.20 | Up $0.00 | $3.20 | $3.15 | 0 |
| 10:09 AM | $3.20 | Up $0.00 | $3.20 | $3.15 | 0 |
| 10:07 AM | $3.19 | Down $ -0.02 | $3.19 | $3.19 | 500 |
| 10:07 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 10:05 AM | $3.21 | Up $0.00 | $3.21 | $3.21 | 105 |
| 10:05 AM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 10:01 AM | $3.21 | Up $0.06 | $3.21 | $3.13 | 1,000 |
| 10:01 AM | $3.21 | Up $0.00 | $3.21 | $3.13 | 0 |
| 10:01 AM | $3.21 | Up $0.00 | $3.21 | $3.13 | 0 |
| 10:01 AM | $3.21 | Up $0.00 | $3.21 | $3.13 | 0 |
| 09:57 AM | $3.15 | Up $0.02 | $3.15 | $3.15 | 100 |
| 09:57 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 09:57 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 09:57 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 09:56 AM | $3.13 | Up $0.00 | $3.13 | $3.12 | 1,500 |
| 09:55 AM | $3.13 | Down $ -0.09 | $3.14 | $3.13 | 1,000 |
| 09:53 AM | $3.22 | Up $0.06 | $3.22 | $3.15 | 200 |
| 09:53 AM | $3.22 | Up $0.00 | $3.22 | $3.15 | 0 |
| 09:52 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 100 |
| 09:51 AM | $3.16 | Down $ -0.02 | $3.20 | $3.16 | 1,643 |
| 09:46 AM | $3.18 | Up $0.01 | $3.18 | $3.18 | 100 |
| 09:46 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 09:46 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 09:46 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 09:46 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 09:42 AM | $3.18 | Down $ -0.03 | $3.18 | $3.18 | 1,500 |
| 09:42 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 09:42 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 09:42 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 09:38 AM | $3.20 | Up $0.01 | $3.20 | $3.20 | 100 |
| 09:38 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 09:38 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 09:38 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 09:37 AM | $3.20 | Up $0.01 | $3.20 | $3.20 | 300 |
| 09:36 AM | $3.19 | Up $0.01 | $3.19 | $3.19 | 100 |
| 09:33 AM | $3.18 | Up $0.02 | $3.18 | $3.18 | 200 |
| 09:33 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 09:33 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 09:32 AM | $3.16 | Down $ -0.02 | $3.17 | $3.16 | 3,486 |
| 09:31 AM | $3.18 | Up $0.00 | $3.18 | $3.16 | 1,600 |
| 09:30 AM | $3.18 | Down $ -0.13 | $3.20 | $3.17 | 520 |
| Previous close | $3.31 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/06/2025 | $3.21 | $3.17 | $3.24 | $3.17 | 74,631 |
| 12/06/2025 | $3.31 | $3.30 | $3.34 | $3.26 | 124,110 |
| 11/06/2025 | $3.40 | $3.42 | $3.50 | $3.40 | 97,521 |
| 10/06/2025 | $3.37 | $3.21 | $3.48 | $3.21 | 130,794 |
| 09/06/2025 | $3.17 | $3.13 | $3.24 | $3.09 | 121,694 |
| 06/06/2025 | $2.99 | $3.03 | $3.05 | $2.96 | 64,663 |
| 05/06/2025 | $3.03 | $3.08 | $3.09 | $2.97 | 28,611 |
| 04/06/2025 | $3.11 | $3.09 | $3.13 | $3.05 | 36,162 |
| 03/06/2025 | $3.11 | $3.15 | $3.15 | $3.01 | 70,815 |
| 02/06/2025 | $3.07 | $3.02 | $3.07 | $2.95 | 34,276 |
| 30/05/2025 | $3.13 | $3.13 | $3.14 | $3.01 | 29,535 |
| 29/05/2025 | $3.15 | $3.16 | $3.18 | $3.10 | 76,331 |
| 28/05/2025 | $3.11 | $3.11 | $3.17 | $3.05 | 60,719 |
| 27/05/2025 | $3.18 | $3.21 | $3.27 | $3.17 | 67,687 |
| 23/05/2025 | $3.36 | $3.40 | $3.40 | $3.31 | 64,563 |
| 22/05/2025 | $3.34 | $3.36 | $3.44 | $3.28 | 106,290 |
| 21/05/2025 | $3.09 | $3.12 | $3.19 | $2.95 | 241,409 |
| 20/05/2025 | $2.92 | $3.00 | $3.07 | $2.81 | 135,454 |
| 19/05/2025 | $3.03 | $3.05 | $3.07 | $3.00 | 28,095 |
| 16/05/2025 | $3.19 | $3.20 | $3.25 | $3.10 | 87,176 |
| 15/05/2025 | $3.12 | $3.08 | $3.27 | $3.08 | 45,230 |
| 14/05/2025 | $3.14 | $3.24 | $3.28 | $3.12 | 128,434 |
| 13/05/2025 | $3.40 | $3.34 | $3.45 | $3.32 | 268,867 |
| 12/05/2025 | $3.35 | $3.35 | $3.44 | $3.24 | 272,978 |
| 09/05/2025 | $3.15 | $3.11 | $3.15 | $3.02 | 125,555 |
| 08/05/2025 | $3.14 | $3.20 | $3.27 | $3.10 | 127,989 |
| 07/05/2025 | $2.80 | $2.82 | $2.83 | $2.74 | 133,128 |
| 06/05/2025 | $2.81 | $2.74 | $2.82 | $2.72 | 138,319 |
| 05/05/2025 | $2.74 | $2.73 | $2.78 | $2.70 | 99,952 |
| 02/05/2025 | $2.92 | $2.94 | $3.02 | $2.90 | 135,670 |
Graphs are not available, please refer to the detailed table