Find a quote
Grayscale Bitcoin Cash Trust (BCH)
3.17 Down -0.03 (-0.95 %)
Delayed : 2026/04/21 10:33:05
- Previous close $3.20
- Opening $3.20
- Today High $3.20
- Today Low $3.15
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $5.10
- 52 Weeks Low $2.70
- Size Bid N/A
- Size Ask N/A
- Volume 25,376
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:33 AM | $3.17 | Up $0.01 | $3.17 | $3.17 | 100 |
| 10:26 AM | $3.16 | Down $ -0.02 | $3.17 | $3.16 | 7,573 |
| 10:26 AM | $3.16 | Up $0.00 | $3.17 | $3.16 | 0 |
| 10:26 AM | $3.16 | Up $0.00 | $3.17 | $3.16 | 0 |
| 10:26 AM | $3.16 | Up $0.00 | $3.17 | $3.16 | 0 |
| 10:26 AM | $3.16 | Up $0.00 | $3.17 | $3.16 | 0 |
| 10:26 AM | $3.16 | Up $0.00 | $3.17 | $3.16 | 0 |
| 10:26 AM | $3.16 | Up $0.00 | $3.17 | $3.16 | 0 |
| 10:25 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 1,000 |
| 10:19 AM | $3.19 | Up $0.02 | $3.19 | $3.19 | 160 |
| 10:19 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 10:19 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 10:19 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 10:19 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 10:19 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 10:16 AM | $3.17 | Down $0.00 | $3.17 | $3.17 | 450 |
| 10:16 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 10:16 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 10:15 AM | $3.17 | Down $ -0.02 | $3.17 | $3.17 | 350 |
| 10:14 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 100 |
| 10:07 AM | $3.19 | Up $0.02 | $3.19 | $3.19 | 200 |
| 10:07 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 10:07 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 10:07 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 10:07 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 10:07 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 10:07 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 10:06 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 175 |
| 10:05 AM | $3.17 | Up $0.00 | $3.17 | $3.16 | 400 |
| 09:55 AM | $3.17 | Up $0.01 | $3.17 | $3.16 | 4,154 |
| 09:55 AM | $3.17 | Up $0.00 | $3.17 | $3.16 | 0 |
| 09:55 AM | $3.17 | Up $0.00 | $3.17 | $3.16 | 0 |
| 09:55 AM | $3.17 | Up $0.00 | $3.17 | $3.16 | 0 |
| 09:55 AM | $3.17 | Up $0.00 | $3.17 | $3.16 | 0 |
| 09:55 AM | $3.17 | Up $0.00 | $3.17 | $3.16 | 0 |
| 09:55 AM | $3.17 | Up $0.00 | $3.17 | $3.16 | 0 |
| 09:55 AM | $3.17 | Up $0.00 | $3.17 | $3.16 | 0 |
| 09:55 AM | $3.17 | Up $0.00 | $3.17 | $3.16 | 0 |
| 09:55 AM | $3.17 | Up $0.00 | $3.17 | $3.16 | 0 |
| 09:47 AM | $3.16 | Down $ -0.02 | $3.16 | $3.16 | 6,322 |
| 09:47 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 0 |
| 09:47 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 0 |
| 09:47 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 0 |
| 09:47 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 0 |
| 09:47 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 0 |
| 09:47 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 0 |
| 09:47 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 0 |
| 09:43 AM | $3.18 | Up $0.03 | $3.18 | $3.18 | 300 |
| 09:43 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 09:43 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 09:43 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 09:36 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 100 |
| 09:36 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 09:36 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 09:36 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 09:36 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 09:36 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 09:36 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 09:34 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 900 |
| 09:34 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 09:31 AM | $3.15 | Down $ -0.05 | $3.17 | $3.15 | 1,490 |
| 09:31 AM | $3.15 | Up $0.00 | $3.17 | $3.15 | 0 |
| 09:31 AM | $3.15 | Up $0.00 | $3.17 | $3.15 | 0 |
| 09:30 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 1,331 |
| Previous close | $3.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/04/2026 | $3.20 | $3.14 | $3.20 | $3.13 | 38,316 |
| 17/04/2026 | $3.26 | $3.26 | $3.31 | $3.25 | 33,676 |
| 16/04/2026 | $3.20 | $3.19 | $3.20 | $3.13 | 79,098 |
| 15/04/2026 | $3.19 | $3.11 | $3.19 | $3.10 | 26,598 |
| 14/04/2026 | $3.09 | $3.15 | $3.16 | $3.09 | 3,422 |
| 13/04/2026 | $3.04 | $3.04 | $3.06 | $3.01 | 36,195 |
| 10/04/2026 | $3.18 | $3.16 | $3.19 | $3.14 | 30,197 |
| 09/04/2026 | $3.17 | $3.17 | $3.19 | $3.13 | 41,308 |
| 08/04/2026 | $3.17 | $3.18 | $3.19 | $3.14 | 29,099 |
| 07/04/2026 | $3.10 | $3.10 | $3.10 | $3.08 | 12,682 |
| 06/04/2026 | $3.10 | $3.14 | $3.15 | $3.10 | 69,972 |
| 02/04/2026 | $3.17 | $3.17 | $3.20 | $3.13 | 39,671 |
| 01/04/2026 | $3.23 | $3.26 | $3.28 | $3.23 | 23,630 |
| 31/03/2026 | $3.35 | $3.35 | $3.39 | $3.35 | 43,291 |
| 30/03/2026 | $3.29 | $3.32 | $3.34 | $3.25 | 34,890 |
| 27/03/2026 | $3.35 | $3.33 | $3.38 | $3.32 | 18,528 |
| 26/03/2026 | $3.30 | $3.30 | $3.35 | $3.27 | 55,281 |
| 25/03/2026 | $3.40 | $3.40 | $3.46 | $3.40 | 13,705 |
| 24/03/2026 | $3.38 | $3.37 | $3.39 | $3.37 | 57,881 |
| 23/03/2026 | $3.42 | $3.43 | $3.46 | $3.35 | 84,340 |
| 20/03/2026 | $3.35 | $3.37 | $3.38 | $3.33 | 46,247 |
| 19/03/2026 | $3.28 | $3.29 | $3.32 | $3.19 | 52,737 |
| 18/03/2026 | $3.27 | $3.25 | $3.30 | $3.24 | 29,764 |
| 17/03/2026 | $3.43 | $3.41 | $3.45 | $3.41 | 36,596 |
| 16/03/2026 | $3.45 | $3.43 | $3.48 | $3.43 | 34,314 |
| 13/03/2026 | $3.36 | $3.35 | $3.38 | $3.25 | 148,005 |
| 12/03/2026 | $3.32 | $3.28 | $3.32 | $3.27 | 56,609 |
| 11/03/2026 | $3.28 | $3.31 | $3.33 | $3.27 | 44,517 |
| 10/03/2026 | $3.20 | $3.26 | $3.28 | $3.20 | 31,058 |
| 09/03/2026 | $3.24 | $3.21 | $3.25 | $3.15 | 31,986 |
Graphs are not available, please refer to the detailed table