Find a quote
Grayscale Bitcoin Cash Trust (BCH)
3.60 Up 0.04 (1.00 %)
Delayed : 2025/07/07 16:00:00
- Previous close $3.56
- Opening $3.66
- Today High $3.70
- Today Low $3.51
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $12.25
- 52 Weeks Low $2.15
- Size Bid N/A
- Size Ask N/A
- Volume 143,447
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $3.56 | Down $ -0.04 | $3.56 | $3.56 | 1,000 |
| 03:54 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 03:54 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 03:54 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 03:54 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 03:54 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 03:48 PM | $3.60 | Up $0.03 | $3.60 | $3.60 | 200 |
| 03:48 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 03:48 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 03:48 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 03:48 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 03:48 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 03:46 PM | $3.57 | Down $ -0.02 | $3.60 | $3.57 | 2,500 |
| 03:46 PM | $3.57 | Up $0.00 | $3.60 | $3.57 | 0 |
| 03:44 PM | $3.59 | Up $0.04 | $3.59 | $3.59 | 400 |
| 03:44 PM | $3.59 | Up $0.00 | $3.59 | $3.59 | 0 |
| 03:29 PM | $3.55 | Up $0.03 | $3.55 | $3.51 | 5,263 |
| 03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
| 03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
| 03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
| 03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
| 03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
| 03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
| 03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
| 03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
| 03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
| 03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
| 03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
| 03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
| 03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
| 03:29 PM | $3.55 | Up $0.00 | $3.55 | $3.51 | 0 |
| 03:28 PM | $3.52 | Down $ -0.03 | $3.53 | $3.52 | 1,837 |
| 03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 994 |
| 03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
| 03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
| 03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
| 03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
| 03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
| 03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
| 03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
| 03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
| 03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
| 03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
| 03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
| 03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
| 03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
| 03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
| 03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
| 03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
| 03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
| 03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
| 03:08 PM | $3.55 | Up $0.00 | $3.56 | $3.55 | 0 |
| 03:05 PM | $3.54 | Down $ -0.06 | $3.54 | $3.54 | 1,000 |
| 03:05 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 03:05 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 03:04 PM | $3.60 | Up $0.06 | $3.60 | $3.60 | 3,016 |
| 03:03 PM | $3.54 | Up $0.01 | $3.58 | $3.54 | 200 |
| 02:51 PM | $3.53 | Up $0.01 | $3.53 | $3.52 | 1,763 |
| 02:51 PM | $3.53 | Up $0.00 | $3.53 | $3.52 | 0 |
| 02:51 PM | $3.53 | Up $0.00 | $3.53 | $3.52 | 0 |
| 02:51 PM | $3.53 | Up $0.00 | $3.53 | $3.52 | 0 |
| 02:51 PM | $3.53 | Up $0.00 | $3.53 | $3.52 | 0 |
| 02:51 PM | $3.53 | Up $0.00 | $3.53 | $3.52 | 0 |
| 02:51 PM | $3.53 | Up $0.00 | $3.53 | $3.52 | 0 |
| 02:51 PM | $3.53 | Up $0.00 | $3.53 | $3.52 | 0 |
| 02:51 PM | $3.53 | Up $0.00 | $3.53 | $3.52 | 0 |
| 02:51 PM | $3.53 | Up $0.00 | $3.53 | $3.52 | 0 |
| 02:51 PM | $3.53 | Up $0.00 | $3.53 | $3.52 | 0 |
| 02:51 PM | $3.53 | Up $0.00 | $3.53 | $3.52 | 0 |
| 02:38 PM | $3.52 | Down $ -0.02 | $3.56 | $3.52 | 400 |
| 02:38 PM | $3.52 | Up $0.00 | $3.56 | $3.52 | 0 |
| 02:38 PM | $3.52 | Up $0.00 | $3.56 | $3.52 | 0 |
| 02:38 PM | $3.52 | Up $0.00 | $3.56 | $3.52 | 0 |
| 02:38 PM | $3.52 | Up $0.00 | $3.56 | $3.52 | 0 |
| 02:38 PM | $3.52 | Up $0.00 | $3.56 | $3.52 | 0 |
| 02:38 PM | $3.52 | Up $0.00 | $3.56 | $3.52 | 0 |
| 02:38 PM | $3.52 | Up $0.00 | $3.56 | $3.52 | 0 |
| 02:38 PM | $3.52 | Up $0.00 | $3.56 | $3.52 | 0 |
| 02:38 PM | $3.52 | Up $0.00 | $3.56 | $3.52 | 0 |
| 02:38 PM | $3.52 | Up $0.00 | $3.56 | $3.52 | 0 |
| 02:38 PM | $3.52 | Up $0.00 | $3.56 | $3.52 | 0 |
| 02:38 PM | $3.52 | Up $0.00 | $3.56 | $3.52 | 0 |
| 02:33 PM | $3.55 | Down $ -0.02 | $3.55 | $3.55 | 100 |
| 02:33 PM | $3.55 | Up $0.00 | $3.55 | $3.55 | 0 |
| 02:33 PM | $3.55 | Up $0.00 | $3.55 | $3.55 | 0 |
| 02:33 PM | $3.55 | Up $0.00 | $3.55 | $3.55 | 0 |
| 02:33 PM | $3.55 | Up $0.00 | $3.55 | $3.55 | 0 |
| 02:03 PM | $3.56 | Up $0.02 | $3.56 | $3.56 | 1,500 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:03 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 01:57 PM | $3.54 | Down $ -0.04 | $3.54 | $3.54 | 151 |
| 01:57 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:57 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:57 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:57 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:57 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:49 PM | $3.58 | Up $0.05 | $3.58 | $3.55 | 700 |
| 01:49 PM | $3.58 | Up $0.00 | $3.58 | $3.55 | 0 |
| 01:49 PM | $3.58 | Up $0.00 | $3.58 | $3.55 | 0 |
| 01:49 PM | $3.58 | Up $0.00 | $3.58 | $3.55 | 0 |
| 01:49 PM | $3.58 | Up $0.00 | $3.58 | $3.55 | 0 |
| 01:49 PM | $3.58 | Up $0.00 | $3.58 | $3.55 | 0 |
| 01:49 PM | $3.58 | Up $0.00 | $3.58 | $3.55 | 0 |
| 01:49 PM | $3.58 | Up $0.00 | $3.58 | $3.55 | 0 |
| 01:44 PM | $3.53 | Down $ -0.06 | $3.58 | $3.53 | 1,330 |
| 01:44 PM | $3.53 | Up $0.00 | $3.58 | $3.53 | 0 |
| 01:44 PM | $3.53 | Up $0.00 | $3.58 | $3.53 | 0 |
| 01:44 PM | $3.53 | Up $0.00 | $3.58 | $3.53 | 0 |
| 01:44 PM | $3.53 | Up $0.00 | $3.58 | $3.53 | 0 |
| 01:40 PM | $3.59 | Down $ -0.01 | $3.59 | $3.58 | 200 |
| 01:40 PM | $3.59 | Up $0.00 | $3.59 | $3.58 | 0 |
| 01:40 PM | $3.59 | Up $0.00 | $3.59 | $3.58 | 0 |
| 01:40 PM | $3.59 | Up $0.00 | $3.59 | $3.58 | 0 |
| 01:30 PM | $3.60 | Up $0.02 | $3.60 | $3.60 | 100 |
| 01:30 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 01:30 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 01:30 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 01:30 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 01:30 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 01:30 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 01:30 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 01:30 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 01:30 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 01:25 PM | $3.58 | Down $ -0.02 | $3.58 | $3.58 | 1,000 |
| 01:25 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 01:25 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 01:25 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 01:25 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 01:23 PM | $3.60 | Up $0.02 | $3.60 | $3.60 | 145 |
| 01:23 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 01:20 PM | $3.58 | Down $ -0.02 | $3.58 | $3.58 | 225 |
| 01:20 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 01:20 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 01:19 PM | $3.60 | Up $0.02 | $3.60 | $3.60 | 900 |
| 01:11 PM | $3.58 | Down $ -0.02 | $3.58 | $3.58 | 100 |
| 01:11 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 01:11 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 01:11 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 01:11 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 01:11 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 01:11 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 01:11 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 01:09 PM | $3.60 | Up $0.04 | $3.60 | $3.60 | 500 |
| 01:09 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 12:53 PM | $3.56 | Down $ -0.04 | $3.56 | $3.56 | 300 |
| 12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:53 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:51 PM | $3.60 | Down $0.00 | $3.60 | $3.60 | 106 |
| 12:51 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 12:42 PM | $3.60 | Up $0.02 | $3.60 | $3.58 | 2,205 |
| 12:42 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
| 12:42 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
| 12:42 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
| 12:42 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
| 12:42 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
| 12:42 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
| 12:42 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
| 12:42 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
| 12:41 PM | $3.58 | Up $0.02 | $3.58 | $3.58 | 100 |
| 12:17 PM | $3.56 | Down $ -0.01 | $3.56 | $3.56 | 100 |
| 12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:17 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 12:12 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 500 |
| 12:12 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 12:12 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 12:12 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 12:12 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 12:11 PM | $3.57 | Down $ -0.03 | $3.57 | $3.57 | 1,000 |
| 12:04 PM | $3.60 | Up $0.02 | $3.60 | $3.58 | 2,117 |
| 12:04 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
| 12:04 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
| 12:04 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
| 12:04 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
| 12:04 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
| 12:04 PM | $3.60 | Up $0.00 | $3.60 | $3.58 | 0 |
| 11:56 AM | $3.59 | Down $0.00 | $3.59 | $3.58 | 582 |
| 11:56 AM | $3.59 | Up $0.00 | $3.59 | $3.58 | 0 |
| 11:56 AM | $3.59 | Up $0.00 | $3.59 | $3.58 | 0 |
| 11:56 AM | $3.59 | Up $0.00 | $3.59 | $3.58 | 0 |
| 11:56 AM | $3.59 | Up $0.00 | $3.59 | $3.58 | 0 |
| 11:56 AM | $3.59 | Up $0.00 | $3.59 | $3.58 | 0 |
| 11:56 AM | $3.59 | Up $0.00 | $3.59 | $3.58 | 0 |
| 11:56 AM | $3.59 | Up $0.00 | $3.59 | $3.58 | 0 |
| 11:54 AM | $3.59 | Up $0.01 | $3.59 | $3.59 | 500 |
| 11:54 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 0 |
| 11:49 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 200 |
| 11:49 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 11:49 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 11:49 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 11:49 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 11:48 AM | $3.58 | Down $ -0.01 | $3.59 | $3.58 | 1,563 |
| 11:47 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 702 |
| 11:45 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 100 |
| 11:45 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 0 |
| 11:44 AM | $3.59 | Down $ -0.03 | $3.60 | $3.59 | 2,106 |
| 11:27 AM | $3.62 | Down $0.00 | $3.62 | $3.62 | 767 |
| 11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 11:27 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 4,500 |
| 11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 11:11 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 11:10 AM | $3.62 | Up $0.00 | $3.62 | $3.60 | 11,702 |
| 11:09 AM | $3.62 | Down $0.00 | $3.62 | $3.62 | 200 |
| 11:07 AM | $3.63 | Down $0.00 | $3.63 | $3.63 | 100 |
| 11:07 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 11:05 AM | $3.63 | Down $ -0.01 | $3.64 | $3.62 | 3,241 |
| 11:05 AM | $3.63 | Up $0.00 | $3.64 | $3.62 | 0 |
| 11:04 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 202 |
| 11:03 AM | $3.64 | Down $ -0.01 | $3.64 | $3.64 | 1,012 |
| 10:57 AM | $3.65 | Down $ -0.01 | $3.66 | $3.65 | 959 |
| 10:57 AM | $3.65 | Up $0.00 | $3.66 | $3.65 | 0 |
| 10:57 AM | $3.65 | Up $0.00 | $3.66 | $3.65 | 0 |
| 10:57 AM | $3.65 | Up $0.00 | $3.66 | $3.65 | 0 |
| 10:57 AM | $3.65 | Up $0.00 | $3.66 | $3.65 | 0 |
| 10:57 AM | $3.65 | Up $0.00 | $3.66 | $3.65 | 0 |
| 10:56 AM | $3.66 | Down $0.00 | $3.66 | $3.66 | 603 |
| 10:51 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 2,000 |
| 10:51 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:51 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:51 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:51 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:46 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 999 |
| 10:46 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 10:46 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 10:46 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 10:46 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 10:45 AM | $3.66 | Down $ -0.01 | $3.66 | $3.66 | 1,401 |
| 10:25 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 1,528 |
| 10:25 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:25 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:25 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:25 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:25 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:25 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:25 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:25 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:25 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:25 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:25 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:25 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:25 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:25 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:25 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:25 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:25 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:25 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:25 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:24 AM | $3.67 | Up $0.00 | $3.68 | $3.67 | 6,259 |
| 10:23 AM | $3.67 | Down $ -0.01 | $3.67 | $3.67 | 3,000 |
| 10:15 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 500 |
| 10:15 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 10:15 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 10:15 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 10:15 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 10:15 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 10:15 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 10:15 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 10:14 AM | $3.68 | Down $0.00 | $3.68 | $3.68 | 100 |
| 10:08 AM | $3.68 | Down $0.00 | $3.68 | $3.68 | 720 |
| 10:08 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 10:08 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 10:08 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 10:08 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 10:08 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 10:07 AM | $3.69 | Down $0.00 | $3.69 | $3.69 | 1,000 |
| 10:06 AM | $3.69 | Down $ -0.01 | $3.69 | $3.69 | 3,000 |
| 10:05 AM | $3.70 | Up $0.01 | $3.70 | $3.70 | 2,241 |
| 10:04 AM | $3.69 | Up $0.01 | $3.70 | $3.68 | 4,870 |
| 10:03 AM | $3.68 | Down $ -0.01 | $3.69 | $3.68 | 4,304 |
| 10:02 AM | $3.69 | Up $0.00 | $3.69 | $3.69 | 2,000 |
| 10:01 AM | $3.69 | Up $0.00 | $3.69 | $3.69 | 2,000 |
| 10:00 AM | $3.69 | Up $0.00 | $3.70 | $3.69 | 4,427 |
| 09:59 AM | $3.69 | Up $0.00 | $3.70 | $3.69 | 3,568 |
| 09:58 AM | $3.69 | Up $0.00 | $3.69 | $3.69 | 3,000 |
| 09:57 AM | $3.69 | Up $0.01 | $3.69 | $3.69 | 2,000 |
| 09:46 AM | $3.68 | Up $0.00 | $3.69 | $3.68 | 200 |
| 09:46 AM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
| 09:46 AM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
| 09:46 AM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
| 09:46 AM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
| 09:46 AM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
| 09:46 AM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
| 09:46 AM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
| 09:46 AM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
| 09:46 AM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
| 09:46 AM | $3.68 | Up $0.00 | $3.69 | $3.68 | 0 |
| 09:43 AM | $3.68 | Up $0.01 | $3.68 | $3.68 | 500 |
| 09:43 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 09:43 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 0 |
| 09:42 AM | $3.67 | Down $ -0.01 | $3.68 | $3.67 | 6,000 |
| 09:41 AM | $3.68 | Down $ -0.01 | $3.68 | $3.68 | 179 |
| 09:39 AM | $3.69 | Up $0.02 | $3.69 | $3.68 | 1,000 |
| 09:39 AM | $3.69 | Up $0.00 | $3.69 | $3.68 | 0 |
| 09:37 AM | $3.67 | Up $0.01 | $3.67 | $3.66 | 1,406 |
| 09:37 AM | $3.67 | Up $0.00 | $3.67 | $3.66 | 0 |
| 09:36 AM | $3.66 | Down $ -0.02 | $3.67 | $3.66 | 1,524 |
| 09:35 AM | $3.68 | Down $0.00 | $3.68 | $3.67 | 1,500 |
| 09:34 AM | $3.69 | Up $0.00 | $3.69 | $3.68 | 1,100 |
| 09:33 AM | $3.68 | Down $0.00 | $3.69 | $3.68 | 1,600 |
| 09:32 AM | $3.69 | Up $0.00 | $3.69 | $3.69 | 4,000 |
| 09:31 AM | $3.68 | Up $0.00 | $3.68 | $3.68 | 3,000 |
| 09:30 AM | $3.68 | Down $ -0.05 | $3.69 | $3.66 | 6,872 |
| Previous close | $3.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/07/2025 | $3.56 | $3.59 | $3.60 | $3.51 | 31,952 |
| 03/07/2025 | $3.73 | $3.68 | $3.73 | $3.67 | 27,028 |
| 02/07/2025 | $3.79 | $3.77 | $3.90 | $3.72 | 80,193 |
| 01/07/2025 | $3.80 | $3.79 | $3.86 | $3.76 | 330,289 |
| 30/06/2025 | $3.86 | $3.70 | $3.98 | $3.69 | 181,578 |
| 27/06/2025 | $3.64 | $3.65 | $3.69 | $3.60 | 58,066 |
| 26/06/2025 | $3.57 | $3.51 | $3.62 | $3.50 | 37,237 |
| 25/06/2025 | $3.56 | $3.49 | $3.56 | $3.45 | 89,497 |
| 24/06/2025 | $3.31 | $3.26 | $3.32 | $3.25 | 22,374 |
| 23/06/2025 | $3.31 | $3.22 | $3.33 | $3.10 | 113,765 |
| 20/06/2025 | $3.52 | $3.65 | $3.68 | $3.48 | 90,063 |
| 18/06/2025 | $3.47 | $3.49 | $3.53 | $3.41 | 34,285 |
| 17/06/2025 | $3.60 | $3.44 | $3.63 | $3.40 | 53,393 |
| 16/06/2025 | $3.54 | $3.51 | $3.65 | $3.46 | 144,203 |
| 13/06/2025 | $3.21 | $3.17 | $3.24 | $3.17 | 74,631 |
| 12/06/2025 | $3.31 | $3.30 | $3.34 | $3.26 | 124,110 |
| 11/06/2025 | $3.40 | $3.42 | $3.50 | $3.40 | 97,521 |
| 10/06/2025 | $3.37 | $3.21 | $3.48 | $3.21 | 130,794 |
| 09/06/2025 | $3.17 | $3.13 | $3.24 | $3.09 | 121,694 |
| 06/06/2025 | $2.99 | $3.03 | $3.05 | $2.96 | 64,663 |
| 05/06/2025 | $3.03 | $3.08 | $3.09 | $2.97 | 28,611 |
| 04/06/2025 | $3.11 | $3.09 | $3.13 | $3.05 | 36,162 |
| 03/06/2025 | $3.11 | $3.15 | $3.15 | $3.01 | 70,815 |
| 02/06/2025 | $3.07 | $3.02 | $3.07 | $2.95 | 34,276 |
| 30/05/2025 | $3.13 | $3.13 | $3.14 | $3.01 | 29,535 |
| 29/05/2025 | $3.15 | $3.16 | $3.18 | $3.10 | 76,331 |
| 28/05/2025 | $3.11 | $3.11 | $3.17 | $3.05 | 60,719 |
| 27/05/2025 | $3.18 | $3.21 | $3.27 | $3.17 | 67,687 |
| 23/05/2025 | $3.36 | $3.40 | $3.40 | $3.31 | 64,563 |
| 22/05/2025 | $3.34 | $3.36 | $3.44 | $3.28 | 106,290 |
Graphs are not available, please refer to the detailed table