Find a quote
Grayscale Bitcoin Cash Trust (BCH)
4.46 Up 0.03 (0.67 %)
Delayed : 2025/08/08 16:00:00
- Previous close $4.43
- Opening $4.41
- Today High $4.52
- Today Low $4.41
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $11.12
- 52 Weeks Low $2.15
- Size Bid N/A
- Size Ask N/A
- Volume 172,874
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:52 PM | $4.43 | Down $ -0.04 | $4.50 | $4.43 | 200 |
| 03:52 PM | $4.43 | Up $0.00 | $4.50 | $4.43 | 0 |
| 03:52 PM | $4.43 | Up $0.00 | $4.50 | $4.43 | 0 |
| 03:52 PM | $4.43 | Up $0.00 | $4.50 | $4.43 | 0 |
| 03:52 PM | $4.43 | Up $0.00 | $4.50 | $4.43 | 0 |
| 03:52 PM | $4.43 | Up $0.00 | $4.50 | $4.43 | 0 |
| 03:52 PM | $4.43 | Up $0.00 | $4.50 | $4.43 | 0 |
| 03:52 PM | $4.43 | Up $0.00 | $4.50 | $4.43 | 0 |
| 03:43 PM | $4.47 | Up $0.04 | $4.47 | $4.47 | 100 |
| 03:43 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 0 |
| 03:43 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 0 |
| 03:43 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 0 |
| 03:43 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 0 |
| 03:43 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 0 |
| 03:43 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 0 |
| 03:43 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 0 |
| 03:43 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 0 |
| 03:42 PM | $4.43 | Down $ -0.03 | $4.43 | $4.43 | 1,623 |
| 03:39 PM | $4.46 | Down $0.00 | $4.46 | $4.46 | 100 |
| 03:39 PM | $4.46 | Up $0.00 | $4.46 | $4.46 | 0 |
| 03:39 PM | $4.46 | Up $0.00 | $4.46 | $4.46 | 0 |
| 03:38 PM | $4.46 | Up $0.00 | $4.46 | $4.46 | 204 |
| 03:21 PM | $4.46 | Up $0.03 | $4.49 | $4.46 | 1,000 |
| 03:21 PM | $4.46 | Up $0.00 | $4.49 | $4.46 | 0 |
| 03:21 PM | $4.46 | Up $0.00 | $4.49 | $4.46 | 0 |
| 03:21 PM | $4.46 | Up $0.00 | $4.49 | $4.46 | 0 |
| 03:21 PM | $4.46 | Up $0.00 | $4.49 | $4.46 | 0 |
| 03:21 PM | $4.46 | Up $0.00 | $4.49 | $4.46 | 0 |
| 03:21 PM | $4.46 | Up $0.00 | $4.49 | $4.46 | 0 |
| 03:21 PM | $4.46 | Up $0.00 | $4.49 | $4.46 | 0 |
| 03:21 PM | $4.46 | Up $0.00 | $4.49 | $4.46 | 0 |
| 03:21 PM | $4.46 | Up $0.00 | $4.49 | $4.46 | 0 |
| 03:21 PM | $4.46 | Up $0.00 | $4.49 | $4.46 | 0 |
| 03:21 PM | $4.46 | Up $0.00 | $4.49 | $4.46 | 0 |
| 03:21 PM | $4.46 | Up $0.00 | $4.49 | $4.46 | 0 |
| 03:21 PM | $4.46 | Up $0.00 | $4.49 | $4.46 | 0 |
| 03:21 PM | $4.46 | Up $0.00 | $4.49 | $4.46 | 0 |
| 03:21 PM | $4.46 | Up $0.00 | $4.49 | $4.46 | 0 |
| 03:21 PM | $4.46 | Up $0.00 | $4.49 | $4.46 | 0 |
| 03:00 PM | $4.43 | Down $ -0.03 | $4.47 | $4.43 | 2,757 |
| 03:00 PM | $4.43 | Up $0.00 | $4.47 | $4.43 | 0 |
| 03:00 PM | $4.43 | Up $0.00 | $4.47 | $4.43 | 0 |
| 03:00 PM | $4.43 | Up $0.00 | $4.47 | $4.43 | 0 |
| 03:00 PM | $4.43 | Up $0.00 | $4.47 | $4.43 | 0 |
| 03:00 PM | $4.43 | Up $0.00 | $4.47 | $4.43 | 0 |
| 03:00 PM | $4.43 | Up $0.00 | $4.47 | $4.43 | 0 |
| 03:00 PM | $4.43 | Up $0.00 | $4.47 | $4.43 | 0 |
| 03:00 PM | $4.43 | Up $0.00 | $4.47 | $4.43 | 0 |
| 03:00 PM | $4.43 | Up $0.00 | $4.47 | $4.43 | 0 |
| 03:00 PM | $4.43 | Up $0.00 | $4.47 | $4.43 | 0 |
| 03:00 PM | $4.43 | Up $0.00 | $4.47 | $4.43 | 0 |
| 03:00 PM | $4.43 | Up $0.00 | $4.47 | $4.43 | 0 |
| 03:00 PM | $4.43 | Up $0.00 | $4.47 | $4.43 | 0 |
| 03:00 PM | $4.43 | Up $0.00 | $4.47 | $4.43 | 0 |
| 03:00 PM | $4.43 | Up $0.00 | $4.47 | $4.43 | 0 |
| 03:00 PM | $4.43 | Up $0.00 | $4.47 | $4.43 | 0 |
| 03:00 PM | $4.43 | Up $0.00 | $4.47 | $4.43 | 0 |
| 03:00 PM | $4.43 | Up $0.00 | $4.47 | $4.43 | 0 |
| 03:00 PM | $4.43 | Up $0.00 | $4.47 | $4.43 | 0 |
| 03:00 PM | $4.43 | Up $0.00 | $4.47 | $4.43 | 0 |
| 02:59 PM | $4.46 | Down $ -0.03 | $4.49 | $4.42 | 16,718 |
| 02:58 PM | $4.49 | Down $ -0.01 | $4.49 | $4.49 | 404 |
| 02:53 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 500 |
| 02:53 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:53 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:53 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:53 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:52 PM | $4.50 | Down $ -0.01 | $4.52 | $4.50 | 402 |
| 02:49 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 500 |
| 02:49 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:49 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:48 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 500 |
| 02:41 PM | $4.51 | Down $ -0.01 | $4.51 | $4.51 | 200 |
| 02:41 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:41 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:41 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:41 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:41 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:41 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:35 PM | $4.52 | Up $0.01 | $4.52 | $4.52 | 500 |
| 02:35 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 0 |
| 02:35 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 0 |
| 02:35 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 0 |
| 02:35 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 0 |
| 02:35 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 0 |
| 02:34 PM | $4.51 | Down $0.00 | $4.52 | $4.51 | 1,200 |
| 02:31 PM | $4.51 | Down $ -0.01 | $4.51 | $4.51 | 200 |
| 02:31 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:31 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:28 PM | $4.52 | Up $0.01 | $4.52 | $4.52 | 700 |
| 02:28 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 0 |
| 02:28 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 0 |
| 02:18 PM | $4.51 | Down $0.00 | $4.51 | $4.51 | 1,000 |
| 02:18 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:18 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:18 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:18 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:18 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:18 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:18 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:18 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:18 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:11 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 125 |
| 02:11 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 0 |
| 02:11 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 0 |
| 02:11 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 0 |
| 02:11 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 0 |
| 02:11 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 0 |
| 02:11 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 0 |
| 02:06 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 100 |
| 02:06 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:06 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:06 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:06 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:03 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 500 |
| 02:03 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:03 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 02:02 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 100 |
| 01:54 PM | $4.51 | Down $ -0.01 | $4.51 | $4.51 | 200 |
| 01:54 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 01:54 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 01:54 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 01:54 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 01:54 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 01:54 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 01:54 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 01:47 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 221 |
| 01:47 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 0 |
| 01:47 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 0 |
| 01:47 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 0 |
| 01:47 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 0 |
| 01:47 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 0 |
| 01:47 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 0 |
| 01:37 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 532 |
| 01:37 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 01:37 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 01:37 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 01:37 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 01:37 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 01:37 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 01:37 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 01:37 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 01:37 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 01:35 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 2,200 |
| 01:35 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 01:34 PM | $4.50 | Down $0.00 | $4.51 | $4.50 | 3,500 |
| 01:33 PM | $4.51 | Up $0.01 | $4.51 | $4.51 | 1,000 |
| 01:28 PM | $4.50 | Down $ -0.01 | $4.50 | $4.49 | 16,570 |
| 01:28 PM | $4.50 | Up $0.00 | $4.50 | $4.49 | 0 |
| 01:28 PM | $4.50 | Up $0.00 | $4.50 | $4.49 | 0 |
| 01:28 PM | $4.50 | Up $0.00 | $4.50 | $4.49 | 0 |
| 01:28 PM | $4.50 | Up $0.00 | $4.50 | $4.49 | 0 |
| 01:21 PM | $4.51 | Up $0.01 | $4.51 | $4.51 | 1,000 |
| 01:21 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 01:21 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 01:21 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 01:21 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 01:21 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 01:21 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 01:17 PM | $4.50 | Up $0.01 | $4.50 | $4.50 | 300 |
| 01:17 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 01:17 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 01:17 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 01:08 PM | $4.50 | Down $0.00 | $4.50 | $4.50 | 150 |
| 01:08 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 01:08 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 01:08 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 01:08 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 01:08 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 01:08 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 01:08 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 01:08 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 01:00 PM | $4.50 | Up $0.02 | $4.50 | $4.50 | 400 |
| 01:00 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 01:00 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 01:00 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 01:00 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 01:00 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 01:00 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 01:00 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 12:56 PM | $4.48 | Down $ -0.01 | $4.49 | $4.48 | 225 |
| 12:56 PM | $4.48 | Up $0.00 | $4.49 | $4.48 | 0 |
| 12:56 PM | $4.48 | Up $0.00 | $4.49 | $4.48 | 0 |
| 12:56 PM | $4.48 | Up $0.00 | $4.49 | $4.48 | 0 |
| 12:54 PM | $4.49 | Up $0.00 | $4.49 | $4.49 | 1,400 |
| 12:54 PM | $4.49 | Up $0.00 | $4.49 | $4.49 | 0 |
| 12:47 PM | $4.49 | Up $0.00 | $4.49 | $4.49 | 500 |
| 12:47 PM | $4.49 | Up $0.00 | $4.49 | $4.49 | 0 |
| 12:47 PM | $4.49 | Up $0.00 | $4.49 | $4.49 | 0 |
| 12:47 PM | $4.49 | Up $0.00 | $4.49 | $4.49 | 0 |
| 12:47 PM | $4.49 | Up $0.00 | $4.49 | $4.49 | 0 |
| 12:47 PM | $4.49 | Up $0.00 | $4.49 | $4.49 | 0 |
| 12:47 PM | $4.49 | Up $0.00 | $4.49 | $4.49 | 0 |
| 12:45 PM | $4.49 | Up $0.00 | $4.49 | $4.49 | 500 |
| 12:45 PM | $4.49 | Up $0.00 | $4.49 | $4.49 | 0 |
| 12:34 PM | $4.49 | Down $ -0.01 | $4.51 | $4.49 | 7,888 |
| 12:34 PM | $4.49 | Up $0.00 | $4.51 | $4.49 | 0 |
| 12:34 PM | $4.49 | Up $0.00 | $4.51 | $4.49 | 0 |
| 12:34 PM | $4.49 | Up $0.00 | $4.51 | $4.49 | 0 |
| 12:34 PM | $4.49 | Up $0.00 | $4.51 | $4.49 | 0 |
| 12:34 PM | $4.49 | Up $0.00 | $4.51 | $4.49 | 0 |
| 12:34 PM | $4.49 | Up $0.00 | $4.51 | $4.49 | 0 |
| 12:34 PM | $4.49 | Up $0.00 | $4.51 | $4.49 | 0 |
| 12:34 PM | $4.49 | Up $0.00 | $4.51 | $4.49 | 0 |
| 12:34 PM | $4.49 | Up $0.00 | $4.51 | $4.49 | 0 |
| 12:34 PM | $4.49 | Up $0.00 | $4.51 | $4.49 | 0 |
| 12:33 PM | $4.50 | Up $0.00 | $4.50 | $4.49 | 800 |
| 12:30 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 1,700 |
| 12:30 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 12:30 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 12:29 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 2,010 |
| 12:28 PM | $4.50 | Up $0.06 | $4.50 | $4.50 | 804 |
| 12:12 PM | $4.44 | Down $ -0.01 | $4.44 | $4.44 | 4,514 |
| 12:12 PM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 12:12 PM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 12:12 PM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 12:12 PM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 12:12 PM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 12:12 PM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 12:12 PM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 12:12 PM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 12:12 PM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 12:12 PM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 12:12 PM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 12:12 PM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 12:12 PM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 12:12 PM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 12:12 PM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 12:03 PM | $4.45 | Down $ -0.03 | $4.45 | $4.45 | 100 |
| 12:03 PM | $4.45 | Up $0.00 | $4.45 | $4.45 | 0 |
| 12:03 PM | $4.45 | Up $0.00 | $4.45 | $4.45 | 0 |
| 12:03 PM | $4.45 | Up $0.00 | $4.45 | $4.45 | 0 |
| 12:03 PM | $4.45 | Up $0.00 | $4.45 | $4.45 | 0 |
| 12:03 PM | $4.45 | Up $0.00 | $4.45 | $4.45 | 0 |
| 12:03 PM | $4.45 | Up $0.00 | $4.45 | $4.45 | 0 |
| 12:03 PM | $4.45 | Up $0.00 | $4.45 | $4.45 | 0 |
| 12:03 PM | $4.45 | Up $0.00 | $4.45 | $4.45 | 0 |
| 12:02 PM | $4.48 | Up $0.02 | $4.48 | $4.48 | 250 |
| 11:59 AM | $4.46 | Down $ -0.01 | $4.46 | $4.46 | 600 |
| 11:59 AM | $4.46 | Up $0.00 | $4.46 | $4.46 | 0 |
| 11:59 AM | $4.46 | Up $0.00 | $4.46 | $4.46 | 0 |
| 11:58 AM | $4.48 | Down $ -0.01 | $4.48 | $4.48 | 650 |
| 11:53 AM | $4.49 | Up $0.01 | $4.49 | $4.49 | 500 |
| 11:53 AM | $4.49 | Up $0.00 | $4.49 | $4.49 | 0 |
| 11:53 AM | $4.49 | Up $0.00 | $4.49 | $4.49 | 0 |
| 11:53 AM | $4.49 | Up $0.00 | $4.49 | $4.49 | 0 |
| 11:53 AM | $4.49 | Up $0.00 | $4.49 | $4.49 | 0 |
| 11:49 AM | $4.48 | Up $0.00 | $4.48 | $4.47 | 1,000 |
| 11:49 AM | $4.48 | Up $0.00 | $4.48 | $4.47 | 0 |
| 11:49 AM | $4.48 | Up $0.00 | $4.48 | $4.47 | 0 |
| 11:49 AM | $4.48 | Up $0.00 | $4.48 | $4.47 | 0 |
| 11:43 AM | $4.48 | Up $0.01 | $4.48 | $4.48 | 220 |
| 11:43 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 11:43 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 11:43 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 11:43 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 11:43 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 11:32 AM | $4.47 | Up $0.05 | $4.47 | $4.47 | 200 |
| 11:32 AM | $4.47 | Up $0.00 | $4.47 | $4.47 | 0 |
| 11:32 AM | $4.47 | Up $0.00 | $4.47 | $4.47 | 0 |
| 11:32 AM | $4.47 | Up $0.00 | $4.47 | $4.47 | 0 |
| 11:32 AM | $4.47 | Up $0.00 | $4.47 | $4.47 | 0 |
| 11:32 AM | $4.47 | Up $0.00 | $4.47 | $4.47 | 0 |
| 11:32 AM | $4.47 | Up $0.00 | $4.47 | $4.47 | 0 |
| 11:32 AM | $4.47 | Up $0.00 | $4.47 | $4.47 | 0 |
| 11:32 AM | $4.47 | Up $0.00 | $4.47 | $4.47 | 0 |
| 11:32 AM | $4.47 | Up $0.00 | $4.47 | $4.47 | 0 |
| 11:32 AM | $4.47 | Up $0.00 | $4.47 | $4.47 | 0 |
| 11:14 AM | $4.42 | Down $ -0.01 | $4.42 | $4.42 | 400 |
| 11:14 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 11:14 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 11:14 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 11:14 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 11:14 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 11:14 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 11:14 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 11:14 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 11:14 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 11:14 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 11:14 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 11:14 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 11:14 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 11:14 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 11:14 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 11:14 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 11:14 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 11:06 AM | $4.43 | Down $ -0.04 | $4.43 | $4.43 | 100 |
| 11:06 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 11:06 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 11:06 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 11:06 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 11:06 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 11:06 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 11:06 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 10:52 AM | $4.48 | Down $0.00 | $4.48 | $4.48 | 250 |
| 10:52 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:52 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:52 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:52 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:52 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:52 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:52 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:52 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:52 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:52 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:52 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:52 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:52 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:41 AM | $4.48 | Down $0.00 | $4.48 | $4.48 | 1,300 |
| 10:41 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:41 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:41 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:41 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:41 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:41 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:41 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:41 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:41 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:41 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:36 AM | $4.48 | Down $ -0.01 | $4.48 | $4.48 | 150 |
| 10:36 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:36 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:36 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:36 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:32 AM | $4.49 | Down $ -0.01 | $4.49 | $4.49 | 200 |
| 10:32 AM | $4.49 | Up $0.00 | $4.49 | $4.49 | 0 |
| 10:32 AM | $4.49 | Up $0.00 | $4.49 | $4.49 | 0 |
| 10:32 AM | $4.49 | Up $0.00 | $4.49 | $4.49 | 0 |
| 10:31 AM | $4.50 | Up $0.00 | $4.50 | $4.49 | 4,702 |
| 10:30 AM | $4.50 | Up $0.02 | $4.50 | $4.50 | 675 |
| 10:25 AM | $4.48 | Down $ -0.01 | $4.48 | $4.48 | 500 |
| 10:25 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:25 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:25 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:25 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:24 AM | $4.49 | Up $0.00 | $4.49 | $4.49 | 500 |
| 10:23 AM | $4.49 | Up $0.00 | $4.49 | $4.49 | 511 |
| 10:22 AM | $4.49 | Up $0.00 | $4.49 | $4.49 | 100 |
| 10:20 AM | $4.48 | Down $0.00 | $4.48 | $4.48 | 500 |
| 10:20 AM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 10:17 AM | $4.49 | Down $0.00 | $4.49 | $4.49 | 500 |
| 10:17 AM | $4.49 | Up $0.00 | $4.49 | $4.49 | 0 |
| 10:17 AM | $4.49 | Up $0.00 | $4.49 | $4.49 | 0 |
| 10:16 AM | $4.49 | Down $0.00 | $4.49 | $4.49 | 500 |
| 10:14 AM | $4.49 | Up $0.00 | $4.49 | $4.49 | 1,000 |
| 10:14 AM | $4.49 | Up $0.00 | $4.49 | $4.49 | 0 |
| 10:13 AM | $4.49 | Down $ -0.01 | $4.50 | $4.49 | 9,657 |
| 10:12 AM | $4.50 | Up $0.02 | $4.50 | $4.49 | 6,303 |
| 10:11 AM | $4.48 | Up $0.01 | $4.48 | $4.48 | 700 |
| 10:10 AM | $4.47 | Up $0.00 | $4.49 | $4.47 | 4,108 |
| 10:09 AM | $4.47 | Down $ -0.03 | $4.47 | $4.47 | 600 |
| 10:08 AM | $4.50 | Up $0.00 | $4.50 | $4.50 | 2,500 |
| 10:07 AM | $4.49 | Up $0.00 | $4.50 | $4.48 | 2,374 |
| 10:06 AM | $4.49 | Up $0.01 | $4.49 | $4.49 | 1,000 |
| 10:05 AM | $4.48 | Up $0.02 | $4.48 | $4.47 | 5,245 |
| 10:03 AM | $4.46 | Down $0.00 | $4.46 | $4.46 | 200 |
| 10:03 AM | $4.46 | Up $0.00 | $4.46 | $4.46 | 0 |
| 10:02 AM | $4.46 | Up $0.00 | $4.47 | $4.46 | 1,000 |
| 10:01 AM | $4.46 | Up $0.01 | $4.47 | $4.46 | 8,534 |
| 09:58 AM | $4.45 | Up $0.00 | $4.45 | $4.45 | 3,932 |
| 09:58 AM | $4.45 | Up $0.00 | $4.45 | $4.45 | 0 |
| 09:58 AM | $4.45 | Up $0.00 | $4.45 | $4.45 | 0 |
| 09:57 AM | $4.44 | Up $0.00 | $4.45 | $4.44 | 1,402 |
| 09:56 AM | $4.44 | Down $ -0.01 | $4.45 | $4.44 | 2,400 |
| 09:54 AM | $4.46 | Up $0.01 | $4.46 | $4.46 | 200 |
| 09:54 AM | $4.46 | Up $0.00 | $4.46 | $4.46 | 0 |
| 09:50 AM | $4.44 | Down $ -0.03 | $4.45 | $4.41 | 12,200 |
| 09:50 AM | $4.44 | Up $0.00 | $4.45 | $4.41 | 0 |
| 09:50 AM | $4.44 | Up $0.00 | $4.45 | $4.41 | 0 |
| 09:50 AM | $4.44 | Up $0.00 | $4.45 | $4.41 | 0 |
| 09:42 AM | $4.47 | Down $ -0.01 | $4.47 | $4.45 | 222 |
| 09:42 AM | $4.47 | Up $0.00 | $4.47 | $4.45 | 0 |
| 09:42 AM | $4.47 | Up $0.00 | $4.47 | $4.45 | 0 |
| 09:42 AM | $4.47 | Up $0.00 | $4.47 | $4.45 | 0 |
| 09:42 AM | $4.47 | Up $0.00 | $4.47 | $4.45 | 0 |
| 09:42 AM | $4.47 | Up $0.00 | $4.47 | $4.45 | 0 |
| 09:42 AM | $4.47 | Up $0.00 | $4.47 | $4.45 | 0 |
| 09:42 AM | $4.47 | Up $0.00 | $4.47 | $4.45 | 0 |
| 09:41 AM | $4.48 | Down $0.00 | $4.48 | $4.48 | 500 |
| 09:39 AM | $4.48 | Up $0.02 | $4.48 | $4.47 | 3,525 |
| 09:39 AM | $4.48 | Up $0.00 | $4.48 | $4.47 | 0 |
| 09:38 AM | $4.46 | Up $0.00 | $4.46 | $4.45 | 400 |
| 09:36 AM | $4.46 | Up $0.00 | $4.46 | $4.46 | 700 |
| 09:36 AM | $4.46 | Up $0.00 | $4.46 | $4.46 | 0 |
| 09:35 AM | $4.46 | Up $0.02 | $4.46 | $4.41 | 7,364 |
| 09:30 AM | $4.44 | Down $ -0.01 | $4.45 | $4.41 | 2,700 |
| 09:30 AM | $4.44 | Up $0.00 | $4.45 | $4.41 | 0 |
| 09:30 AM | $4.44 | Up $0.00 | $4.45 | $4.41 | 0 |
| 09:30 AM | $4.44 | Up $0.00 | $4.45 | $4.41 | 0 |
| 09:30 AM | $4.44 | Up $0.00 | $4.45 | $4.41 | 0 |
| Previous close | $4.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/08/2025 | $4.43 | $4.48 | $4.52 | $4.42 | 41,392 |
| 07/08/2025 | $4.45 | $4.39 | $4.46 | $4.36 | 53,330 |
| 06/08/2025 | $4.37 | $4.32 | $4.40 | $4.30 | 150,632 |
| 05/08/2025 | $4.13 | $4.24 | $4.27 | $4.09 | 22,182 |
| 04/08/2025 | $4.22 | $4.34 | $4.37 | $4.21 | 45,547 |
| 01/08/2025 | $4.05 | $4.14 | $4.20 | $3.98 | 83,303 |
| 31/07/2025 | $4.23 | $4.32 | $4.34 | $4.16 | 127,450 |
| 30/07/2025 | $4.23 | $4.25 | $4.29 | $4.14 | 64,378 |
| 29/07/2025 | $4.25 | $4.21 | $4.29 | $4.21 | 82,586 |
| 28/07/2025 | $4.35 | $4.34 | $4.43 | $4.20 | 330,980 |
| 25/07/2025 | $3.99 | $3.93 | $3.99 | $3.86 | 18,667 |
| 24/07/2025 | $3.88 | $3.94 | $3.95 | $3.85 | 62,072 |
| 23/07/2025 | $3.94 | $4.01 | $4.01 | $3.85 | 27,473 |
| 22/07/2025 | $4.05 | $4.14 | $4.19 | $4.01 | 29,313 |
| 21/07/2025 | $4.22 | $4.45 | $4.45 | $4.21 | 147,314 |
| 18/07/2025 | $3.88 | $3.99 | $4.01 | $3.88 | 72,412 |
| 17/07/2025 | $3.88 | $3.79 | $3.89 | $3.67 | 100,296 |
| 16/07/2025 | $3.90 | $3.88 | $3.98 | $3.86 | 49,985 |
| 15/07/2025 | $3.79 | $3.97 | $4.05 | $3.62 | 166,834 |
| 14/07/2025 | $4.10 | $4.27 | $4.30 | $4.10 | 83,319 |
| 11/07/2025 | $4.19 | $4.05 | $4.20 | $4.05 | 99,088 |
| 10/07/2025 | $3.83 | $3.79 | $3.90 | $3.72 | 50,930 |
| 09/07/2025 | $3.84 | $3.78 | $3.84 | $3.73 | 61,312 |
| 08/07/2025 | $3.77 | $3.75 | $3.80 | $3.73 | 28,506 |
| 07/07/2025 | $3.56 | $3.59 | $3.60 | $3.51 | 25,047 |
| 03/07/2025 | $3.73 | $3.68 | $3.73 | $3.67 | 21,898 |
| 02/07/2025 | $3.79 | $3.77 | $3.90 | $3.74 | 57,054 |
| 01/07/2025 | $3.81 | $3.80 | $3.86 | $3.76 | 269,368 |
| 30/06/2025 | $3.86 | $3.70 | $3.98 | $3.69 | 111,306 |
| 27/06/2025 | $3.64 | $3.65 | $3.69 | $3.60 | 40,573 |
Graphs are not available, please refer to the detailed table