Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BCE INC.

32.89 Up 0.56 (1.70 %)

Delayed : 2026/01/08 14:13:17

  • Previous close $32.33
  • Opening $32.42
  • Today High $32.99
  • Today Low $32.30
  • Price Bid $32.89
  • Price Ask $32.89
  • 52 Weeks High $36.59
  • 52 Weeks Low $28.73
  • Size Bid 122
  • Size Ask 14
  • Volume 2,205,268

Intraday history

Hour Last Change High Low Volume
02:12 PM $32.89 Down $ -0.01 $32.90 $32.89 1,600
02:11 PM $32.90 Down $0.00 $32.91 $32.90 3,600
02:10 PM $32.90 Up $0.00 $32.90 $32.90 1,800
02:09 PM $32.90 Down $ -0.01 $32.92 $32.90 6,700
02:07 PM $32.91 Up $0.00 $32.91 $32.91 900
02:07 PM $32.91 Up $0.00 $32.91 $32.91 0
02:06 PM $32.91 Up $0.00 $32.91 $32.91 1,200
02:05 PM $32.91 Up $0.00 $32.91 $32.91 1,500
02:04 PM $32.91 Down $ -0.01 $32.91 $32.91 400
02:03 PM $32.92 Up $0.01 $32.92 $32.92 1,100
02:02 PM $32.91 Up $0.00 $32.92 $32.91 1,400
02:01 PM $32.91 Down $ -0.02 $32.91 $32.90 2,000
02:00 PM $32.92 Up $0.02 $32.92 $32.91 600
01:59 PM $32.90 Up $0.00 $32.90 $32.90 200
01:58 PM $32.90 Up $0.02 $32.90 $32.88 2,500
01:57 PM $32.88 Down $ -0.01 $32.88 $32.87 4,500
01:56 PM $32.88 Down $ -0.01 $32.88 $32.88 1,100
01:55 PM $32.89 Up $0.00 $32.89 $32.88 800
01:54 PM $32.89 Down $ -0.01 $32.90 $32.89 11,400
01:53 PM $32.90 Down $ -0.01 $32.90 $32.90 1,900
01:52 PM $32.91 Up $0.00 $32.91 $32.91 1,500
01:51 PM $32.91 Down $ -0.01 $32.91 $32.91 1,100
01:50 PM $32.92 Up $0.00 $32.92 $32.90 3,100
01:49 PM $32.92 Up $0.01 $32.92 $32.91 200
01:48 PM $32.91 Up $0.00 $32.91 $32.91 3,000
01:47 PM $32.91 Up $0.00 $32.91 $32.91 700
01:46 PM $32.91 Up $0.02 $32.91 $32.89 1,900
01:45 PM $32.89 Up $0.00 $32.89 $32.89 5,800
01:44 PM $32.89 Down $ -0.01 $32.91 $32.89 900
01:43 PM $32.90 Down $ -0.01 $32.90 $32.90 200
01:42 PM $32.91 Down $ -0.01 $32.92 $32.91 1,600
01:41 PM $32.92 Up $0.00 $32.92 $32.92 1,000
01:40 PM $32.92 Down $0.00 $32.92 $32.92 500
01:39 PM $32.93 Up $0.02 $32.93 $32.92 1,400
01:38 PM $32.91 Up $0.00 $32.92 $32.90 6,600
01:37 PM $32.91 Down $ -0.04 $32.96 $32.91 11,000
01:36 PM $32.95 Down $0.00 $32.95 $32.95 200
01:35 PM $32.96 Up $0.00 $32.96 $32.96 200
01:34 PM $32.96 Down $ -0.02 $32.97 $32.95 6,900
01:33 PM $32.98 Up $0.00 $32.98 $32.98 2,000
01:32 PM $32.98 Up $0.00 $32.98 $32.97 300
01:31 PM $32.98 Up $0.00 $32.98 $32.98 100
01:30 PM $32.98 Up $0.01 $32.98 $32.98 4,800
01:29 PM $32.97 Up $0.00 $32.98 $32.97 3,700
01:28 PM $32.97 Up $0.00 $32.98 $32.97 1,700
01:27 PM $32.97 Down $ -0.01 $32.98 $32.97 14,200
01:25 PM $32.98 Up $0.01 $32.98 $32.97 4,000
01:25 PM $32.98 Up $0.00 $32.98 $32.97 0
01:24 PM $32.97 Up $0.01 $32.97 $32.96 18,200
01:23 PM $32.96 Up $0.00 $32.96 $32.96 1,500
01:22 PM $32.96 Down $ -0.02 $32.97 $32.96 10,600
01:21 PM $32.97 Up $0.00 $32.97 $32.97 3,300
01:20 PM $32.97 Down $ -0.01 $32.97 $32.97 100
01:19 PM $32.98 Up $0.00 $32.98 $32.98 2,100
01:18 PM $32.98 Up $0.00 $32.98 $32.98 3,100
01:17 PM $32.98 Up $0.00 $32.98 $32.98 3,500
01:16 PM $32.98 Down $ -0.01 $32.98 $32.98 10,900
01:15 PM $32.99 Up $0.01 $32.99 $32.98 600
01:14 PM $32.98 Up $0.00 $32.99 $32.98 1,100
01:13 PM $32.98 Up $0.00 $32.99 $32.97 32,300
01:12 PM $32.98 Up $0.01 $32.98 $32.98 100
01:11 PM $32.97 Down $ -0.01 $32.97 $32.97 8,800
01:10 PM $32.98 Up $0.01 $32.98 $32.97 6,300
01:09 PM $32.97 Up $0.00 $32.97 $32.96 5,800
01:08 PM $32.97 Up $0.00 $32.97 $32.97 100
01:07 PM $32.97 Up $0.01 $32.97 $32.97 200
01:06 PM $32.96 Up $0.02 $32.97 $32.93 12,000
01:05 PM $32.94 Up $0.00 $32.94 $32.94 12,800
01:04 PM $32.94 Up $0.00 $32.94 $32.94 700
01:03 PM $32.94 Up $0.01 $32.94 $32.94 300
01:01 PM $32.93 Up $0.00 $32.94 $32.93 1,100
01:01 PM $32.93 Up $0.00 $32.94 $32.93 0
01:00 PM $32.93 Up $0.00 $32.94 $32.93 200
12:59 PM $32.93 Down $ -0.01 $32.93 $32.93 100
12:57 PM $32.94 Down $0.00 $32.94 $32.93 1,300
12:57 PM $32.94 Up $0.00 $32.94 $32.93 0
12:56 PM $32.94 Up $0.01 $32.94 $32.94 37,500
12:55 PM $32.93 Up $0.00 $32.93 $32.93 500
12:54 PM $32.93 Up $0.00 $32.94 $32.92 6,100
12:52 PM $32.93 Up $0.00 $32.93 $32.92 3,600
12:52 PM $32.93 Up $0.00 $32.93 $32.92 0
12:50 PM $32.93 Down $ -0.01 $32.93 $32.93 6,500
12:50 PM $32.93 Up $0.00 $32.93 $32.93 0
12:47 PM $32.94 Up $0.00 $32.94 $32.94 200
12:47 PM $32.94 Up $0.00 $32.94 $32.94 0
12:47 PM $32.94 Up $0.00 $32.94 $32.94 0
12:46 PM $32.94 Up $0.01 $32.94 $32.92 4,300
12:45 PM $32.93 Up $0.00 $32.93 $32.93 100
12:44 PM $32.93 Up $0.01 $32.93 $32.93 800
12:43 PM $32.92 Down $ -0.01 $32.93 $32.92 2,800
12:42 PM $32.93 Down $ -0.01 $32.93 $32.93 300
12:41 PM $32.94 Up $0.01 $32.94 $32.94 200
12:40 PM $32.93 Down $ -0.02 $32.95 $32.93 2,900
12:39 PM $32.95 Up $0.00 $32.96 $32.95 2,200
12:38 PM $32.95 Up $0.00 $32.96 $32.95 1,200
12:37 PM $32.95 Up $0.01 $32.95 $32.93 7,200
12:36 PM $32.94 Up $0.00 $32.94 $32.94 8,200
12:35 PM $32.94 Up $0.02 $32.94 $32.93 2,100
12:34 PM $32.92 Up $0.00 $32.93 $32.92 1,000
12:33 PM $32.92 Up $0.00 $32.93 $32.91 3,100
12:32 PM $32.92 Down $ -0.02 $32.95 $32.92 10,500
12:31 PM $32.94 Up $0.00 $32.95 $32.94 1,900
12:30 PM $32.94 Up $0.02 $32.94 $32.92 27,500
12:29 PM $32.92 Up $0.00 $32.93 $32.92 3,200
12:27 PM $32.92 Down $0.00 $32.93 $32.92 800
12:27 PM $32.92 Up $0.00 $32.93 $32.92 0
12:26 PM $32.93 Up $0.00 $32.94 $32.92 12,300
12:25 PM $32.93 Up $0.00 $32.93 $32.92 9,300
12:24 PM $32.92 Up $0.01 $32.92 $32.92 3,300
12:23 PM $32.91 Up $0.00 $32.91 $32.91 1,000
12:22 PM $32.91 Up $0.01 $32.91 $32.89 1,000
12:21 PM $32.90 Down $ -0.01 $32.90 $32.90 5,400
12:20 PM $32.91 Up $0.00 $32.91 $32.91 1,400
12:19 PM $32.91 Up $0.00 $32.91 $32.91 800
12:18 PM $32.91 Up $0.00 $32.91 $32.91 1,500
12:17 PM $32.91 Down $ -0.01 $32.92 $32.90 2,800
12:16 PM $32.92 Up $0.01 $32.92 $32.91 400
12:15 PM $32.91 Up $0.00 $32.91 $32.91 2,400
12:14 PM $32.91 Down $ -0.01 $32.91 $32.91 7,000
12:13 PM $32.92 Up $0.00 $32.92 $32.92 1,000
12:12 PM $32.92 Up $0.01 $32.93 $32.91 3,200
12:11 PM $32.91 Up $0.00 $32.91 $32.91 400
12:10 PM $32.91 Down $ -0.01 $32.92 $32.91 3,900
12:09 PM $32.92 Up $0.00 $32.93 $32.91 3,100
12:08 PM $32.92 Up $0.00 $32.93 $32.92 25,800
12:07 PM $32.92 Up $0.00 $32.93 $32.92 2,100
12:06 PM $32.92 Up $0.00 $32.92 $32.92 400
12:05 PM $32.92 Down $ -0.01 $32.93 $32.91 16,900
12:04 PM $32.93 Up $0.01 $32.93 $32.93 4,100
12:03 PM $32.93 Up $0.02 $32.93 $32.91 3,200
12:02 PM $32.91 Up $0.02 $32.91 $32.89 3,800
12:01 PM $32.89 Up $0.00 $32.89 $32.89 500
12:00 PM $32.89 Up $0.00 $32.89 $32.88 2,600
11:59 AM $32.89 Up $0.01 $32.89 $32.89 1,600
11:58 AM $32.89 Down $ -0.01 $32.89 $32.89 400
11:57 AM $32.89 Up $0.01 $32.89 $32.88 2,200
11:56 AM $32.89 Down $ -0.01 $32.89 $32.88 800
11:55 AM $32.89 Down $ -0.01 $32.90 $32.89 5,500
11:54 AM $32.90 Down $ -0.01 $32.91 $32.89 4,100
11:53 AM $32.91 Up $0.00 $32.91 $32.91 800
11:52 AM $32.91 Up $0.00 $32.91 $32.91 1,300
11:51 AM $32.91 Up $0.04 $32.91 $32.88 4,500
11:50 AM $32.87 Down $ -0.01 $32.87 $32.87 200
11:49 AM $32.88 Up $0.02 $32.88 $32.86 1,800
11:48 AM $32.86 Down $ -0.01 $32.87 $32.86 5,400
11:47 AM $32.87 Down $ -0.01 $32.88 $32.87 2,500
11:46 AM $32.88 Down $ -0.01 $32.89 $32.87 1,600
11:45 AM $32.88 Up $0.00 $32.88 $32.87 2,600
11:44 AM $32.88 Up $0.00 $32.88 $32.88 1,200
11:43 AM $32.88 Up $0.00 $32.88 $32.88 100
11:42 AM $32.88 Down $ -0.02 $32.91 $32.88 5,900
11:40 AM $32.90 Down $ -0.05 $32.96 $32.90 5,200
11:40 AM $32.90 Up $0.00 $32.96 $32.90 0
11:39 AM $32.95 Up $0.01 $32.95 $32.94 13,200
11:38 AM $32.94 Down $ -0.04 $32.97 $32.94 3,200
11:37 AM $32.98 Up $0.01 $32.98 $32.97 2,000
11:36 AM $32.97 Up $0.00 $32.97 $32.96 4,300
11:35 AM $32.97 Down $ -0.01 $32.98 $32.97 2,600
11:34 AM $32.98 Up $0.00 $32.99 $32.97 16,200
11:33 AM $32.98 Down $ -0.01 $32.99 $32.97 8,900
11:32 AM $32.99 Up $0.05 $32.99 $32.94 59,100
11:31 AM $32.94 Up $0.00 $32.94 $32.93 2,600
11:30 AM $32.94 Up $0.03 $32.94 $32.91 22,600
11:29 AM $32.91 Down $ -0.01 $32.92 $32.89 10,600
11:28 AM $32.92 Up $0.00 $32.93 $32.92 10,400
11:27 AM $32.92 Up $0.00 $32.92 $32.92 2,000
11:26 AM $32.92 Down $ -0.01 $32.93 $32.92 3,600
11:25 AM $32.93 Up $0.01 $32.93 $32.93 1,900
11:24 AM $32.92 Up $0.00 $32.92 $32.91 1,000
11:23 AM $32.92 Up $0.03 $32.92 $32.89 21,400
11:22 AM $32.89 Up $0.02 $32.89 $32.87 13,100
11:21 AM $32.88 Up $0.02 $32.88 $32.86 11,000
11:20 AM $32.86 Up $0.00 $32.87 $32.86 2,100
11:19 AM $32.86 Up $0.02 $32.86 $32.85 2,100
11:18 AM $32.84 Down $ -0.03 $32.86 $32.84 1,700
11:17 AM $32.87 Up $0.01 $32.87 $32.87 700
11:16 AM $32.86 Up $0.02 $32.86 $32.85 1,500
11:15 AM $32.84 Up $0.01 $32.84 $32.84 1,400
11:14 AM $32.84 Up $0.01 $32.84 $32.83 1,100
11:13 AM $32.83 Down $ -0.01 $32.83 $32.83 400
11:12 AM $32.84 Down $ -0.01 $32.86 $32.84 6,100
11:11 AM $32.86 Down $ -0.01 $32.86 $32.85 1,500
11:10 AM $32.87 Up $0.02 $32.87 $32.86 1,000
11:09 AM $32.85 Down $ -0.02 $32.88 $32.84 8,600
11:08 AM $32.87 Down $ -0.01 $32.88 $32.87 1,100
11:07 AM $32.88 Up $0.00 $32.88 $32.87 2,400
11:06 AM $32.88 Up $0.00 $32.88 $32.87 700
11:05 AM $32.88 Up $0.00 $32.89 $32.88 7,400
11:04 AM $32.88 Up $0.00 $32.89 $32.87 1,000
11:03 AM $32.88 Up $0.00 $32.88 $32.87 6,200
11:02 AM $32.88 Up $0.01 $32.88 $32.87 2,000
11:01 AM $32.87 Up $0.00 $32.87 $32.86 500
11:00 AM $32.87 Up $0.01 $32.87 $32.87 2,200
10:59 AM $32.86 Down $ -0.02 $32.88 $32.86 1,800
10:58 AM $32.88 Up $0.00 $32.88 $32.88 1,000
10:57 AM $32.88 Up $0.03 $32.88 $32.85 1,200
10:56 AM $32.86 Down $ -0.09 $32.94 $32.86 8,000
10:55 AM $32.94 Down $ -0.01 $32.94 $32.94 800
10:54 AM $32.95 Up $0.00 $32.96 $32.95 16,400
10:53 AM $32.95 Down $ -0.02 $32.96 $32.95 3,800
10:52 AM $32.97 Up $0.02 $32.97 $32.96 3,900
10:51 AM $32.96 Up $0.00 $32.96 $32.96 4,500
10:50 AM $32.95 Down $0.00 $32.95 $32.95 1,400
10:49 AM $32.96 Up $0.03 $32.96 $32.93 29,900
10:48 AM $32.92 Up $0.02 $32.93 $32.90 12,600
10:47 AM $32.90 Up $0.01 $32.90 $32.89 1,100
10:46 AM $32.89 Down $ -0.01 $32.90 $32.88 1,700
10:45 AM $32.89 Up $0.01 $32.89 $32.88 15,200
10:44 AM $32.88 Down $ -0.01 $32.89 $32.88 1,900
10:43 AM $32.89 Up $0.00 $32.89 $32.89 1,400
10:42 AM $32.89 Up $0.01 $32.90 $32.88 6,800
10:41 AM $32.88 Down $ -0.02 $32.90 $32.88 1,800
10:40 AM $32.90 Down $ -0.01 $32.91 $32.90 700
10:39 AM $32.91 Up $0.02 $32.91 $32.89 4,600
10:38 AM $32.89 Down $ -0.01 $32.90 $32.89 7,100
10:37 AM $32.90 Down $ -0.01 $32.92 $32.90 19,400
10:36 AM $32.91 Up $0.01 $32.91 $32.90 700
10:35 AM $32.90 Down $0.00 $32.90 $32.89 3,200
10:34 AM $32.90 Down $ -0.02 $32.91 $32.90 10,500
10:33 AM $32.92 Up $0.02 $32.92 $32.89 35,700
10:32 AM $32.90 Down $ -0.01 $32.91 $32.89 7,200
10:31 AM $32.91 Up $0.02 $32.91 $32.88 7,400
10:30 AM $32.89 Up $0.02 $32.90 $32.85 20,700
10:29 AM $32.87 Down $0.00 $32.87 $32.87 2,800
10:28 AM $32.87 Down $ -0.01 $32.87 $32.86 17,700
10:27 AM $32.88 Up $0.01 $32.88 $32.87 2,800
10:26 AM $32.87 Up $0.00 $32.88 $32.87 4,300
10:25 AM $32.87 Down $ -0.01 $32.88 $32.87 800
10:24 AM $32.88 Up $0.00 $32.90 $32.87 12,400
10:23 AM $32.88 Up $0.00 $32.88 $32.87 4,000
10:22 AM $32.88 Up $0.01 $32.88 $32.87 5,200
10:21 AM $32.88 Down $ -0.02 $32.89 $32.88 5,100
10:20 AM $32.89 Up $0.00 $32.89 $32.89 2,000
10:19 AM $32.89 Up $0.01 $32.89 $32.86 22,700
10:18 AM $32.88 Down $ -0.01 $32.89 $32.87 13,300
10:17 AM $32.89 Up $0.01 $32.89 $32.88 2,900
10:16 AM $32.88 Down $ -0.01 $32.89 $32.87 8,000
10:15 AM $32.89 Up $0.00 $32.89 $32.88 6,600
10:14 AM $32.89 Up $0.01 $32.90 $32.88 7,300
10:13 AM $32.88 Down $ -0.03 $32.90 $32.88 12,800
10:12 AM $32.91 Up $0.01 $32.93 $32.89 15,200
10:11 AM $32.90 Up $0.01 $32.90 $32.90 5,400
10:10 AM $32.89 Up $0.01 $32.90 $32.89 11,100
10:09 AM $32.88 Down $ -0.02 $32.89 $32.87 4,600
10:08 AM $32.90 Up $0.01 $32.90 $32.89 6,900
10:07 AM $32.89 Down $ -0.02 $32.93 $32.89 5,700
10:06 AM $32.91 Up $0.01 $32.92 $32.90 4,100
10:05 AM $32.90 Down $ -0.03 $32.94 $32.88 21,500
10:04 AM $32.93 Down $ -0.01 $32.94 $32.93 5,100
10:03 AM $32.94 Down $ -0.02 $32.96 $32.93 11,100
10:02 AM $32.96 Up $0.01 $32.98 $32.95 40,700
10:01 AM $32.95 Up $0.00 $32.97 $32.94 5,700
10:00 AM $32.95 Down $ -0.02 $32.98 $32.93 46,000
09:59 AM $32.97 Up $0.05 $32.97 $32.91 27,900
09:58 AM $32.92 Down $0.00 $32.92 $32.92 4,000
09:57 AM $32.93 Down $ -0.01 $32.95 $32.93 7,600
09:56 AM $32.93 Down $ -0.01 $32.95 $32.91 10,200
09:55 AM $32.94 Up $0.02 $32.95 $32.90 16,300
09:54 AM $32.92 Up $0.01 $32.94 $32.90 7,900
09:53 AM $32.91 Up $0.05 $32.91 $32.87 13,300
09:52 AM $32.86 Down $ -0.03 $32.91 $32.85 15,600
09:51 AM $32.89 Down $ -0.04 $32.93 $32.89 8,700
09:50 AM $32.93 Up $0.14 $32.95 $32.80 182,800
09:49 AM $32.79 Up $0.04 $32.79 $32.77 5,500
09:48 AM $32.75 Up $0.00 $32.76 $32.73 8,000
09:47 AM $32.75 Down $ -0.01 $32.79 $32.75 3,300
09:46 AM $32.76 Down $ -0.04 $32.80 $32.76 13,100
09:45 AM $32.80 Up $0.04 $32.81 $32.76 58,700
09:44 AM $32.76 Up $0.00 $32.76 $32.74 12,600
09:43 AM $32.76 Up $0.05 $32.78 $32.70 111,300
09:42 AM $32.71 Up $0.05 $32.71 $32.67 13,900
09:41 AM $32.66 Up $0.02 $32.66 $32.65 2,300
09:40 AM $32.64 Down $ -0.03 $32.67 $32.63 3,500
09:39 AM $32.67 Down $ -0.02 $32.69 $32.63 13,800
09:38 AM $32.70 Down $ -0.01 $32.75 $32.70 26,700
09:37 AM $32.70 Up $0.01 $32.72 $32.67 27,200
09:36 AM $32.69 Up $0.04 $32.69 $32.64 6,700
09:35 AM $32.65 Up $0.01 $32.66 $32.59 7,500
09:34 AM $32.64 Down $ -0.05 $32.68 $32.64 4,400
09:33 AM $32.69 Up $0.05 $32.71 $32.64 14,400
09:32 AM $32.64 Down $ -0.06 $32.71 $32.64 7,400
09:31 AM $32.70 Up $0.08 $32.78 $32.58 96,400
09:30 AM $32.62 Up $0.29 $32.62 $32.30 87,200
Previous close $32.33

One month history

Date Closing Opening High Low Volume
08/01/2026 $32.87 $32.89 $32.99 $32.85 583,800
07/01/2026 $32.33 $32.29 $32.36 $32.12 2,333,100
06/01/2026 $32.14 $32.33 $32.34 $32.07 2,711,800
05/01/2026 $32.61 $32.27 $32.74 $32.22 4,930,300
02/01/2026 $32.50 $32.97 $33.00 $32.47 3,463,400
31/12/2025 $32.74 $32.63 $32.87 $32.60 2,075,300
30/12/2025 $32.30 $32.23 $32.42 $32.21 2,524,700
29/12/2025 $32.02 $31.71 $32.09 $31.71 2,769,000
24/12/2025 $31.44 $31.35 $31.52 $31.35 1,057,000
23/12/2025 $31.13 $31.05 $31.15 $31.04 2,944,300
22/12/2025 $31.25 $31.12 $31.25 $30.96 3,185,000
19/12/2025 $31.53 $31.67 $31.76 $31.50 3,567,700
18/12/2025 $31.49 $31.68 $31.75 $31.46 4,462,400
17/12/2025 $31.92 $32.13 $32.14 $31.89 2,785,300
16/12/2025 $32.09 $32.40 $32.40 $32.09 2,912,200
15/12/2025 $32.50 $32.44 $32.78 $32.28 5,329,400
12/12/2025 $32.62 $32.80 $32.85 $32.57 3,514,700
11/12/2025 $32.24 $32.38 $32.43 $32.21 2,143,600
10/12/2025 $32.01 $32.24 $32.28 $31.90 3,217,300
09/12/2025 $32.09 $32.37 $32.37 $32.06 2,372,600
08/12/2025 $32.38 $32.14 $32.42 $32.14 2,680,400
05/12/2025 $32.59 $32.49 $32.69 $32.45 2,999,300
04/12/2025 $32.41 $32.39 $32.47 $32.33 1,640,100
03/12/2025 $32.35 $32.60 $32.61 $32.22 3,574,800
02/12/2025 $32.65 $32.45 $32.67 $32.32 2,867,400
01/12/2025 $32.91 $32.93 $32.96 $32.71 1,892,800
28/11/2025 $32.92 $32.77 $32.93 $32.76 1,566,600
27/11/2025 $32.76 $32.75 $32.82 $32.72 663,400
26/11/2025 $32.60 $32.63 $32.73 $32.53 1,410,000
25/11/2025 $32.47 $32.51 $32.64 $32.22 3,762,900
Graphs are not available, please refer to the detailed table