Find a quote
BROOKFIELD BUSINESS CORPORATION
46.38 Down -1.28 (-2.76 %)
Delayed : 2026/02/13 17:40:00
- Previous close $47.66
- Opening $48.08
- Today High $48.13
- Today Low $46.14
- Price Bid $46.10
- Price Ask $46.10
- 52 Weeks High $53.24
- 52 Weeks Low $30.67
- Size Bid 2
- Size Ask 1
- Volume 17,661
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $46.38 | Down $ -0.14 | $46.38 | $46.38 | 2,800 |
| 03:59 PM | $46.52 | Up $0.04 | $46.57 | $46.39 | 1,800 |
| 03:58 PM | $46.48 | Down $ -0.01 | $46.49 | $46.48 | 400 |
| 03:57 PM | $46.49 | Down $ -0.04 | $46.60 | $46.49 | 500 |
| 03:56 PM | $46.53 | Down $ -0.05 | $46.53 | $46.53 | 100 |
| 03:53 PM | $46.59 | Down $ -0.05 | $46.59 | $46.55 | 400 |
| 03:53 PM | $46.59 | Up $0.00 | $46.59 | $46.55 | 0 |
| 03:53 PM | $46.59 | Up $0.00 | $46.59 | $46.55 | 0 |
| 03:52 PM | $46.63 | Up $0.22 | $46.63 | $46.63 | 100 |
| 03:47 PM | $46.41 | Up $0.12 | $46.41 | $46.40 | 400 |
| 03:47 PM | $46.41 | Up $0.00 | $46.41 | $46.40 | 0 |
| 03:47 PM | $46.41 | Up $0.00 | $46.41 | $46.40 | 0 |
| 03:47 PM | $46.41 | Up $0.00 | $46.41 | $46.40 | 0 |
| 03:47 PM | $46.41 | Up $0.00 | $46.41 | $46.40 | 0 |
| 03:46 PM | $46.29 | Up $0.06 | $46.29 | $46.29 | 100 |
| 03:44 PM | $46.23 | Up $0.00 | $46.23 | $46.23 | 200 |
| 03:44 PM | $46.23 | Up $0.00 | $46.23 | $46.23 | 0 |
| 03:43 PM | $46.23 | Down $ -0.01 | $46.23 | $46.23 | 200 |
| 03:41 PM | $46.24 | Up $0.00 | $46.37 | $46.24 | 200 |
| 03:41 PM | $46.24 | Up $0.00 | $46.37 | $46.24 | 0 |
| 03:38 PM | $46.24 | Down $ -0.18 | $46.25 | $46.24 | 800 |
| 03:38 PM | $46.24 | Up $0.00 | $46.25 | $46.24 | 0 |
| 03:38 PM | $46.24 | Up $0.00 | $46.25 | $46.24 | 0 |
| 03:35 PM | $46.42 | Up $0.08 | $46.42 | $46.35 | 400 |
| 03:35 PM | $46.42 | Up $0.00 | $46.42 | $46.35 | 0 |
| 03:35 PM | $46.42 | Up $0.00 | $46.42 | $46.35 | 0 |
| 03:32 PM | $46.34 | Up $0.06 | $46.34 | $46.34 | 100 |
| 03:32 PM | $46.34 | Up $0.00 | $46.34 | $46.34 | 0 |
| 03:32 PM | $46.34 | Up $0.00 | $46.34 | $46.34 | 0 |
| 03:31 PM | $46.28 | Up $0.14 | $46.28 | $46.28 | 300 |
| 03:27 PM | $46.14 | Down $ -0.04 | $46.14 | $46.14 | 100 |
| 03:27 PM | $46.14 | Up $0.00 | $46.14 | $46.14 | 0 |
| 03:27 PM | $46.14 | Up $0.00 | $46.14 | $46.14 | 0 |
| 03:27 PM | $46.14 | Up $0.00 | $46.14 | $46.14 | 0 |
| 03:26 PM | $46.18 | Down $ -0.16 | $46.26 | $46.18 | 200 |
| 03:25 PM | $46.34 | Down $ -0.13 | $46.34 | $46.34 | 200 |
| 03:00 PM | $46.47 | Up $0.13 | $46.47 | $46.34 | 200 |
| 03:00 PM | $46.47 | Up $0.00 | $46.47 | $46.34 | 0 |
| 03:00 PM | $46.47 | Up $0.00 | $46.47 | $46.34 | 0 |
| 03:00 PM | $46.47 | Up $0.00 | $46.47 | $46.34 | 0 |
| 03:00 PM | $46.47 | Up $0.00 | $46.47 | $46.34 | 0 |
| 03:00 PM | $46.47 | Up $0.00 | $46.47 | $46.34 | 0 |
| 03:00 PM | $46.47 | Up $0.00 | $46.47 | $46.34 | 0 |
| 03:00 PM | $46.47 | Up $0.00 | $46.47 | $46.34 | 0 |
| 03:00 PM | $46.47 | Up $0.00 | $46.47 | $46.34 | 0 |
| 03:00 PM | $46.47 | Up $0.00 | $46.47 | $46.34 | 0 |
| 03:00 PM | $46.47 | Up $0.00 | $46.47 | $46.34 | 0 |
| 03:00 PM | $46.47 | Up $0.00 | $46.47 | $46.34 | 0 |
| 03:00 PM | $46.47 | Up $0.00 | $46.47 | $46.34 | 0 |
| 03:00 PM | $46.47 | Up $0.00 | $46.47 | $46.34 | 0 |
| 03:00 PM | $46.47 | Up $0.00 | $46.47 | $46.34 | 0 |
| 03:00 PM | $46.47 | Up $0.00 | $46.47 | $46.34 | 0 |
| 03:00 PM | $46.47 | Up $0.00 | $46.47 | $46.34 | 0 |
| 03:00 PM | $46.47 | Up $0.00 | $46.47 | $46.34 | 0 |
| 03:00 PM | $46.47 | Up $0.00 | $46.47 | $46.34 | 0 |
| 03:00 PM | $46.47 | Up $0.00 | $46.47 | $46.34 | 0 |
| 03:00 PM | $46.47 | Up $0.00 | $46.47 | $46.34 | 0 |
| 03:00 PM | $46.47 | Up $0.00 | $46.47 | $46.34 | 0 |
| 03:00 PM | $46.47 | Up $0.00 | $46.47 | $46.34 | 0 |
| 03:00 PM | $46.47 | Up $0.00 | $46.47 | $46.34 | 0 |
| 03:00 PM | $46.47 | Up $0.00 | $46.47 | $46.34 | 0 |
| 02:59 PM | $46.34 | Down $ -0.08 | $46.34 | $46.34 | 200 |
| 02:35 PM | $46.42 | Down $ -0.21 | $46.42 | $46.42 | 100 |
| 02:35 PM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 02:35 PM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 02:35 PM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 02:35 PM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 02:35 PM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 02:35 PM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 02:35 PM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 02:35 PM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 02:35 PM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 02:35 PM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 02:35 PM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 02:35 PM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 02:35 PM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 02:35 PM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 02:35 PM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 02:35 PM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 02:35 PM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 02:35 PM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 02:35 PM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 02:35 PM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 02:35 PM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 02:35 PM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 02:35 PM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 02:31 PM | $46.63 | Up $0.00 | $46.63 | $46.63 | 200 |
| 02:31 PM | $46.63 | Up $0.00 | $46.63 | $46.63 | 0 |
| 02:31 PM | $46.63 | Up $0.00 | $46.63 | $46.63 | 0 |
| 02:31 PM | $46.63 | Up $0.00 | $46.63 | $46.63 | 0 |
| 02:14 PM | $46.63 | Down $ -0.17 | $46.63 | $46.63 | 100 |
| 02:14 PM | $46.63 | Up $0.00 | $46.63 | $46.63 | 0 |
| 02:14 PM | $46.63 | Up $0.00 | $46.63 | $46.63 | 0 |
| 02:14 PM | $46.63 | Up $0.00 | $46.63 | $46.63 | 0 |
| 02:14 PM | $46.63 | Up $0.00 | $46.63 | $46.63 | 0 |
| 02:14 PM | $46.63 | Up $0.00 | $46.63 | $46.63 | 0 |
| 02:14 PM | $46.63 | Up $0.00 | $46.63 | $46.63 | 0 |
| 02:14 PM | $46.63 | Up $0.00 | $46.63 | $46.63 | 0 |
| 02:14 PM | $46.63 | Up $0.00 | $46.63 | $46.63 | 0 |
| 02:14 PM | $46.63 | Up $0.00 | $46.63 | $46.63 | 0 |
| 02:14 PM | $46.63 | Up $0.00 | $46.63 | $46.63 | 0 |
| 02:14 PM | $46.63 | Up $0.00 | $46.63 | $46.63 | 0 |
| 02:14 PM | $46.63 | Up $0.00 | $46.63 | $46.63 | 0 |
| 02:14 PM | $46.63 | Up $0.00 | $46.63 | $46.63 | 0 |
| 02:14 PM | $46.63 | Up $0.00 | $46.63 | $46.63 | 0 |
| 02:14 PM | $46.63 | Up $0.00 | $46.63 | $46.63 | 0 |
| 02:14 PM | $46.63 | Up $0.00 | $46.63 | $46.63 | 0 |
| 02:10 PM | $46.80 | Up $0.00 | $46.80 | $46.80 | 100 |
| 02:10 PM | $46.80 | Up $0.00 | $46.80 | $46.80 | 0 |
| 02:10 PM | $46.80 | Up $0.00 | $46.80 | $46.80 | 0 |
| 02:10 PM | $46.80 | Up $0.00 | $46.80 | $46.80 | 0 |
| 02:05 PM | $46.80 | Down $ -0.01 | $46.80 | $46.80 | 200 |
| 02:05 PM | $46.80 | Up $0.00 | $46.80 | $46.80 | 0 |
| 02:05 PM | $46.80 | Up $0.00 | $46.80 | $46.80 | 0 |
| 02:05 PM | $46.80 | Up $0.00 | $46.80 | $46.80 | 0 |
| 02:05 PM | $46.80 | Up $0.00 | $46.80 | $46.80 | 0 |
| 01:58 PM | $46.81 | Down $ -0.09 | $46.81 | $46.81 | 100 |
| 01:58 PM | $46.81 | Up $0.00 | $46.81 | $46.81 | 0 |
| 01:58 PM | $46.81 | Up $0.00 | $46.81 | $46.81 | 0 |
| 01:58 PM | $46.81 | Up $0.00 | $46.81 | $46.81 | 0 |
| 01:58 PM | $46.81 | Up $0.00 | $46.81 | $46.81 | 0 |
| 01:58 PM | $46.81 | Up $0.00 | $46.81 | $46.81 | 0 |
| 01:58 PM | $46.81 | Up $0.00 | $46.81 | $46.81 | 0 |
| 01:54 PM | $46.90 | Up $0.00 | $46.90 | $46.90 | 400 |
| 01:54 PM | $46.90 | Up $0.00 | $46.90 | $46.90 | 0 |
| 01:54 PM | $46.90 | Up $0.00 | $46.90 | $46.90 | 0 |
| 01:54 PM | $46.90 | Up $0.00 | $46.90 | $46.90 | 0 |
| 01:52 PM | $46.90 | Down $ -0.07 | $46.90 | $46.90 | 500 |
| 01:52 PM | $46.90 | Up $0.00 | $46.90 | $46.90 | 0 |
| 01:48 PM | $46.97 | Up $0.00 | $46.97 | $46.97 | 100 |
| 01:48 PM | $46.97 | Up $0.00 | $46.97 | $46.97 | 0 |
| 01:48 PM | $46.97 | Up $0.00 | $46.97 | $46.97 | 0 |
| 01:48 PM | $46.97 | Up $0.00 | $46.97 | $46.97 | 0 |
| 01:43 PM | $46.97 | Up $0.02 | $46.97 | $46.97 | 100 |
| 01:43 PM | $46.97 | Up $0.00 | $46.97 | $46.97 | 0 |
| 01:43 PM | $46.97 | Up $0.00 | $46.97 | $46.97 | 0 |
| 01:43 PM | $46.97 | Up $0.00 | $46.97 | $46.97 | 0 |
| 01:43 PM | $46.97 | Up $0.00 | $46.97 | $46.97 | 0 |
| 01:31 PM | $46.95 | Down $ -0.02 | $46.96 | $46.95 | 300 |
| 01:31 PM | $46.95 | Up $0.00 | $46.96 | $46.95 | 0 |
| 01:31 PM | $46.95 | Up $0.00 | $46.96 | $46.95 | 0 |
| 01:31 PM | $46.95 | Up $0.00 | $46.96 | $46.95 | 0 |
| 01:31 PM | $46.95 | Up $0.00 | $46.96 | $46.95 | 0 |
| 01:31 PM | $46.95 | Up $0.00 | $46.96 | $46.95 | 0 |
| 01:31 PM | $46.95 | Up $0.00 | $46.96 | $46.95 | 0 |
| 01:31 PM | $46.95 | Up $0.00 | $46.96 | $46.95 | 0 |
| 01:31 PM | $46.95 | Up $0.00 | $46.96 | $46.95 | 0 |
| 01:31 PM | $46.95 | Up $0.00 | $46.96 | $46.95 | 0 |
| 01:31 PM | $46.95 | Up $0.00 | $46.96 | $46.95 | 0 |
| 01:31 PM | $46.95 | Up $0.00 | $46.96 | $46.95 | 0 |
| 01:29 PM | $46.97 | Down $ -0.05 | $46.97 | $46.97 | 200 |
| 01:29 PM | $46.97 | Up $0.00 | $46.97 | $46.97 | 0 |
| 01:19 PM | $47.02 | Down $ -0.01 | $47.02 | $47.02 | 200 |
| 01:19 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 01:19 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 01:19 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 01:19 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 01:19 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 01:19 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 01:19 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 01:19 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 01:19 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 01:16 PM | $47.03 | Down $ -0.07 | $47.03 | $47.03 | 100 |
| 01:16 PM | $47.03 | Up $0.00 | $47.03 | $47.03 | 0 |
| 01:16 PM | $47.03 | Up $0.00 | $47.03 | $47.03 | 0 |
| 01:09 PM | $47.10 | Down $ -0.01 | $47.10 | $47.10 | 200 |
| 01:09 PM | $47.10 | Up $0.00 | $47.10 | $47.10 | 0 |
| 01:09 PM | $47.10 | Up $0.00 | $47.10 | $47.10 | 0 |
| 01:09 PM | $47.10 | Up $0.00 | $47.10 | $47.10 | 0 |
| 01:09 PM | $47.10 | Up $0.00 | $47.10 | $47.10 | 0 |
| 01:09 PM | $47.10 | Up $0.00 | $47.10 | $47.10 | 0 |
| 01:09 PM | $47.10 | Up $0.00 | $47.10 | $47.10 | 0 |
| 01:04 PM | $47.11 | Down $ -0.29 | $47.11 | $47.11 | 100 |
| 01:04 PM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 01:04 PM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 01:04 PM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 01:04 PM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 12:47 PM | $47.40 | Down $ -0.12 | $47.41 | $47.40 | 200 |
| 12:47 PM | $47.40 | Up $0.00 | $47.41 | $47.40 | 0 |
| 12:47 PM | $47.40 | Up $0.00 | $47.41 | $47.40 | 0 |
| 12:47 PM | $47.40 | Up $0.00 | $47.41 | $47.40 | 0 |
| 12:47 PM | $47.40 | Up $0.00 | $47.41 | $47.40 | 0 |
| 12:47 PM | $47.40 | Up $0.00 | $47.41 | $47.40 | 0 |
| 12:47 PM | $47.40 | Up $0.00 | $47.41 | $47.40 | 0 |
| 12:47 PM | $47.40 | Up $0.00 | $47.41 | $47.40 | 0 |
| 12:47 PM | $47.40 | Up $0.00 | $47.41 | $47.40 | 0 |
| 12:47 PM | $47.40 | Up $0.00 | $47.41 | $47.40 | 0 |
| 12:47 PM | $47.40 | Up $0.00 | $47.41 | $47.40 | 0 |
| 12:47 PM | $47.40 | Up $0.00 | $47.41 | $47.40 | 0 |
| 12:47 PM | $47.40 | Up $0.00 | $47.41 | $47.40 | 0 |
| 12:47 PM | $47.40 | Up $0.00 | $47.41 | $47.40 | 0 |
| 12:47 PM | $47.40 | Up $0.00 | $47.41 | $47.40 | 0 |
| 12:47 PM | $47.40 | Up $0.00 | $47.41 | $47.40 | 0 |
| 12:47 PM | $47.40 | Up $0.00 | $47.41 | $47.40 | 0 |
| 12:45 PM | $47.52 | Up $0.01 | $47.52 | $47.52 | 100 |
| 12:45 PM | $47.52 | Up $0.00 | $47.52 | $47.52 | 0 |
| 12:04 PM | $47.51 | Down $ -0.10 | $47.51 | $47.51 | 100 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 12:04 PM | $47.51 | Up $0.00 | $47.51 | $47.51 | 0 |
| 11:38 AM | $47.61 | Up $0.20 | $47.61 | $47.61 | 100 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:38 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 11:30 AM | $47.41 | Up $0.18 | $47.41 | $47.41 | 100 |
| 11:30 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 11:30 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 11:30 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 11:30 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 11:30 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 11:30 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 11:30 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 11:23 AM | $47.23 | Down $ -0.20 | $47.28 | $47.23 | 300 |
| 11:23 AM | $47.23 | Up $0.00 | $47.28 | $47.23 | 0 |
| 11:23 AM | $47.23 | Up $0.00 | $47.28 | $47.23 | 0 |
| 11:23 AM | $47.23 | Up $0.00 | $47.28 | $47.23 | 0 |
| 11:23 AM | $47.23 | Up $0.00 | $47.28 | $47.23 | 0 |
| 11:23 AM | $47.23 | Up $0.00 | $47.28 | $47.23 | 0 |
| 11:23 AM | $47.23 | Up $0.00 | $47.28 | $47.23 | 0 |
| 11:21 AM | $47.43 | Down $ -0.13 | $47.44 | $47.43 | 400 |
| 11:21 AM | $47.43 | Up $0.00 | $47.44 | $47.43 | 0 |
| 11:06 AM | $47.56 | Up $0.09 | $47.56 | $47.56 | 200 |
| 11:06 AM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 11:06 AM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 11:06 AM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 11:06 AM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 11:06 AM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 11:06 AM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 11:06 AM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 11:06 AM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 11:06 AM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 11:06 AM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 11:06 AM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 11:06 AM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 11:06 AM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 11:06 AM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 11:05 AM | $47.47 | Up $0.36 | $47.47 | $47.36 | 900 |
| 11:04 AM | $47.11 | Down $ -0.18 | $47.11 | $47.11 | 100 |
| 10:28 AM | $47.29 | Up $0.10 | $47.29 | $47.27 | 400 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:28 AM | $47.29 | Up $0.00 | $47.29 | $47.27 | 0 |
| 10:25 AM | $47.19 | Down $ -0.30 | $47.19 | $47.19 | 100 |
| 10:25 AM | $47.19 | Up $0.00 | $47.19 | $47.19 | 0 |
| 10:25 AM | $47.19 | Up $0.00 | $47.19 | $47.19 | 0 |
| 10:14 AM | $47.49 | Down $ -0.07 | $47.49 | $47.49 | 100 |
| 10:14 AM | $47.49 | Up $0.00 | $47.49 | $47.49 | 0 |
| 10:14 AM | $47.49 | Up $0.00 | $47.49 | $47.49 | 0 |
| 10:14 AM | $47.49 | Up $0.00 | $47.49 | $47.49 | 0 |
| 10:14 AM | $47.49 | Up $0.00 | $47.49 | $47.49 | 0 |
| 10:14 AM | $47.49 | Up $0.00 | $47.49 | $47.49 | 0 |
| 10:14 AM | $47.49 | Up $0.00 | $47.49 | $47.49 | 0 |
| 10:14 AM | $47.49 | Up $0.00 | $47.49 | $47.49 | 0 |
| 10:14 AM | $47.49 | Up $0.00 | $47.49 | $47.49 | 0 |
| 10:14 AM | $47.49 | Up $0.00 | $47.49 | $47.49 | 0 |
| 10:14 AM | $47.49 | Up $0.00 | $47.49 | $47.49 | 0 |
| 09:42 AM | $47.56 | Down $ -0.08 | $47.57 | $47.56 | 200 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:42 AM | $47.56 | Up $0.00 | $47.57 | $47.56 | 0 |
| 09:40 AM | $47.64 | Down $ -0.49 | $47.64 | $47.64 | 200 |
| 09:40 AM | $47.64 | Up $0.00 | $47.64 | $47.64 | 0 |
| 09:35 AM | $48.13 | Up $0.47 | $48.13 | $48.08 | 400 |
| 09:35 AM | $48.13 | Up $0.00 | $48.13 | $48.08 | 0 |
| 09:35 AM | $48.13 | Up $0.00 | $48.13 | $48.08 | 0 |
| 09:35 AM | $48.13 | Up $0.00 | $48.13 | $48.08 | 0 |
| 09:35 AM | $48.13 | Up $0.00 | $48.13 | $48.08 | 0 |
| Previous close | $47.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/02/2026 | $46.38 | $47.51 | $47.52 | $46.14 | 13,100 |
| 12/02/2026 | $47.66 | $48.17 | $48.17 | $47.44 | 8,700 |
| 11/02/2026 | $49.59 | $50.09 | $50.09 | $49.24 | 8,500 |
| 10/02/2026 | $50.87 | $51.15 | $51.15 | $50.46 | 12,900 |
| 09/02/2026 | $50.49 | $49.92 | $50.59 | $49.82 | 22,400 |
| 06/02/2026 | $49.77 | $49.56 | $50.01 | $49.43 | 22,100 |
| 05/02/2026 | $48.42 | $49.03 | $49.37 | $48.12 | 10,100 |
| 04/02/2026 | $49.44 | $48.72 | $49.56 | $48.38 | 26,900 |
| 03/02/2026 | $49.09 | $50.15 | $50.15 | $48.05 | 28,000 |
| 02/02/2026 | $50.57 | $50.17 | $51.23 | $49.79 | 18,000 |
| 30/01/2026 | $48.32 | $47.47 | $48.50 | $47.43 | 25,100 |
| 29/01/2026 | $47.73 | $47.92 | $48.14 | $47.43 | 13,600 |
| 28/01/2026 | $47.38 | $47.31 | $47.80 | $46.90 | 22,000 |
| 27/01/2026 | $47.55 | $47.87 | $48.13 | $47.38 | 13,600 |
| 26/01/2026 | $47.99 | $48.42 | $48.42 | $47.80 | 10,400 |
| 23/01/2026 | $48.54 | $48.71 | $48.71 | $48.27 | 14,600 |
| 22/01/2026 | $50.22 | $50.90 | $51.16 | $50.03 | 4,900 |
| 21/01/2026 | $49.57 | $49.26 | $49.68 | $48.80 | 7,000 |
| 20/01/2026 | $49.97 | $50.37 | $50.42 | $49.49 | 9,700 |
| 19/01/2026 | $50.08 | $50.53 | $50.53 | $49.97 | 5,100 |
| 16/01/2026 | $50.79 | $51.38 | $51.48 | $50.61 | 10,600 |
| 15/01/2026 | $51.08 | $50.75 | $51.22 | $50.52 | 22,500 |
| 14/01/2026 | $48.89 | $48.67 | $49.20 | $48.55 | 6,500 |
| 13/01/2026 | $49.14 | $48.94 | $49.54 | $48.94 | 3,600 |
| 12/01/2026 | $49.35 | $48.67 | $49.49 | $48.67 | 14,500 |
| 09/01/2026 | $48.13 | $48.56 | $48.69 | $48.01 | 27,700 |
| 08/01/2026 | $47.88 | $47.22 | $47.97 | $46.67 | 34,300 |
| 07/01/2026 | $47.27 | $48.79 | $48.88 | $47.24 | 49,200 |
| 06/01/2026 | $50.99 | $50.93 | $51.61 | $50.68 | 13,600 |
| 05/01/2026 | $51.91 | $51.02 | $51.91 | $50.87 | 8,200 |
Graphs are not available, please refer to the detailed table