Find a quote
BOMBARDIER INC., CL. B, SV
324.99 Up 0.00 (0.00 %)
Delayed : 2026/07/03 16:30:00
- Previous close $324.99
- Opening $325.74
- Today High $329.66
- Today Low $323.55
- Price Bid $323.20
- Price Ask $323.20
- 52 Weeks High $341.00
- 52 Weeks Low $139.00
- Size Bid 3
- Size Ask 16
- Volume 136,425
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $324.99 | Up $0.02 | $324.99 | $324.99 | 13,100 |
| 03:59 PM | $324.97 | Up $0.02 | $324.98 | $323.55 | 5,300 |
| 03:58 PM | $324.95 | Up $0.17 | $324.95 | $324.27 | 400 |
| 03:57 PM | $324.78 | Up $0.04 | $324.95 | $324.78 | 1,500 |
| 03:56 PM | $324.74 | Up $0.41 | $324.88 | $324.55 | 1,500 |
| 03:55 PM | $324.34 | Up $0.11 | $324.56 | $324.22 | 2,000 |
| 03:54 PM | $324.22 | Down $ -0.06 | $324.22 | $324.22 | 600 |
| 03:53 PM | $324.28 | Down $ -0.20 | $324.40 | $324.28 | 1,100 |
| 03:52 PM | $324.48 | Down $ -0.26 | $324.56 | $324.48 | 1,600 |
| 03:50 PM | $324.74 | Up $0.31 | $325.00 | $324.43 | 5,000 |
| 03:50 PM | $324.74 | Up $0.00 | $325.00 | $324.43 | 0 |
| 03:49 PM | $324.44 | Up $0.08 | $324.44 | $324.44 | 200 |
| 03:48 PM | $324.35 | Up $0.06 | $324.35 | $324.35 | 1,000 |
| 03:46 PM | $324.29 | Up $0.07 | $324.62 | $324.29 | 200 |
| 03:46 PM | $324.29 | Up $0.00 | $324.62 | $324.29 | 0 |
| 03:43 PM | $324.22 | Down $ -0.11 | $324.22 | $324.22 | 100 |
| 03:43 PM | $324.22 | Up $0.00 | $324.22 | $324.22 | 0 |
| 03:43 PM | $324.22 | Up $0.00 | $324.22 | $324.22 | 0 |
| 03:42 PM | $324.33 | Down $ -0.59 | $324.53 | $324.33 | 1,100 |
| 03:37 PM | $324.92 | Down $ -0.02 | $324.92 | $324.92 | 100 |
| 03:37 PM | $324.92 | Up $0.00 | $324.92 | $324.92 | 0 |
| 03:37 PM | $324.92 | Up $0.00 | $324.92 | $324.92 | 0 |
| 03:37 PM | $324.92 | Up $0.00 | $324.92 | $324.92 | 0 |
| 03:37 PM | $324.92 | Up $0.00 | $324.92 | $324.92 | 0 |
| 03:31 PM | $324.94 | Up $0.17 | $324.94 | $324.93 | 300 |
| 03:31 PM | $324.94 | Up $0.00 | $324.94 | $324.93 | 0 |
| 03:31 PM | $324.94 | Up $0.00 | $324.94 | $324.93 | 0 |
| 03:31 PM | $324.94 | Up $0.00 | $324.94 | $324.93 | 0 |
| 03:31 PM | $324.94 | Up $0.00 | $324.94 | $324.93 | 0 |
| 03:31 PM | $324.94 | Up $0.00 | $324.94 | $324.93 | 0 |
| 03:30 PM | $324.77 | Down $ -0.77 | $325.54 | $324.77 | 2,000 |
| 03:29 PM | $325.54 | Up $1.08 | $325.54 | $324.47 | 4,500 |
| 03:28 PM | $324.46 | Down $ -0.02 | $324.46 | $324.46 | 100 |
| 03:24 PM | $324.48 | Up $0.22 | $324.48 | $324.48 | 100 |
| 03:24 PM | $324.48 | Up $0.00 | $324.48 | $324.48 | 0 |
| 03:24 PM | $324.48 | Up $0.00 | $324.48 | $324.48 | 0 |
| 03:24 PM | $324.48 | Up $0.00 | $324.48 | $324.48 | 0 |
| 03:23 PM | $324.26 | Up $0.22 | $324.26 | $324.26 | 100 |
| 03:12 PM | $324.04 | Up $0.08 | $324.49 | $324.04 | 200 |
| 03:12 PM | $324.04 | Up $0.00 | $324.49 | $324.04 | 0 |
| 03:12 PM | $324.04 | Up $0.00 | $324.49 | $324.04 | 0 |
| 03:12 PM | $324.04 | Up $0.00 | $324.49 | $324.04 | 0 |
| 03:12 PM | $324.04 | Up $0.00 | $324.49 | $324.04 | 0 |
| 03:12 PM | $324.04 | Up $0.00 | $324.49 | $324.04 | 0 |
| 03:12 PM | $324.04 | Up $0.00 | $324.49 | $324.04 | 0 |
| 03:12 PM | $324.04 | Up $0.00 | $324.49 | $324.04 | 0 |
| 03:12 PM | $324.04 | Up $0.00 | $324.49 | $324.04 | 0 |
| 03:12 PM | $324.04 | Up $0.00 | $324.49 | $324.04 | 0 |
| 03:12 PM | $324.04 | Up $0.00 | $324.49 | $324.04 | 0 |
| 03:10 PM | $323.96 | Down $ -0.32 | $323.97 | $323.96 | 200 |
| 03:10 PM | $323.96 | Up $0.00 | $323.97 | $323.96 | 0 |
| 03:00 PM | $324.28 | Down $ -0.26 | $324.28 | $324.28 | 100 |
| 03:00 PM | $324.28 | Up $0.00 | $324.28 | $324.28 | 0 |
| 03:00 PM | $324.28 | Up $0.00 | $324.28 | $324.28 | 0 |
| 03:00 PM | $324.28 | Up $0.00 | $324.28 | $324.28 | 0 |
| 03:00 PM | $324.28 | Up $0.00 | $324.28 | $324.28 | 0 |
| 03:00 PM | $324.28 | Up $0.00 | $324.28 | $324.28 | 0 |
| 03:00 PM | $324.28 | Up $0.00 | $324.28 | $324.28 | 0 |
| 03:00 PM | $324.28 | Up $0.00 | $324.28 | $324.28 | 0 |
| 03:00 PM | $324.28 | Up $0.00 | $324.28 | $324.28 | 0 |
| 03:00 PM | $324.28 | Up $0.00 | $324.28 | $324.28 | 0 |
| 02:53 PM | $324.54 | Up $0.68 | $324.54 | $324.53 | 300 |
| 02:53 PM | $324.54 | Up $0.00 | $324.54 | $324.53 | 0 |
| 02:53 PM | $324.54 | Up $0.00 | $324.54 | $324.53 | 0 |
| 02:53 PM | $324.54 | Up $0.00 | $324.54 | $324.53 | 0 |
| 02:53 PM | $324.54 | Up $0.00 | $324.54 | $324.53 | 0 |
| 02:53 PM | $324.54 | Up $0.00 | $324.54 | $324.53 | 0 |
| 02:53 PM | $324.54 | Up $0.00 | $324.54 | $324.53 | 0 |
| 02:47 PM | $323.86 | Up $0.10 | $324.59 | $323.69 | 2,900 |
| 02:47 PM | $323.86 | Up $0.00 | $324.59 | $323.69 | 0 |
| 02:47 PM | $323.86 | Up $0.00 | $324.59 | $323.69 | 0 |
| 02:47 PM | $323.86 | Up $0.00 | $324.59 | $323.69 | 0 |
| 02:47 PM | $323.86 | Up $0.00 | $324.59 | $323.69 | 0 |
| 02:47 PM | $323.86 | Up $0.00 | $324.59 | $323.69 | 0 |
| 02:38 PM | $323.76 | Down $ -0.24 | $323.76 | $323.76 | 300 |
| 02:38 PM | $323.76 | Up $0.00 | $323.76 | $323.76 | 0 |
| 02:38 PM | $323.76 | Up $0.00 | $323.76 | $323.76 | 0 |
| 02:38 PM | $323.76 | Up $0.00 | $323.76 | $323.76 | 0 |
| 02:38 PM | $323.76 | Up $0.00 | $323.76 | $323.76 | 0 |
| 02:38 PM | $323.76 | Up $0.00 | $323.76 | $323.76 | 0 |
| 02:38 PM | $323.76 | Up $0.00 | $323.76 | $323.76 | 0 |
| 02:38 PM | $323.76 | Up $0.00 | $323.76 | $323.76 | 0 |
| 02:38 PM | $323.76 | Up $0.00 | $323.76 | $323.76 | 0 |
| 02:33 PM | $324.00 | Down $ -0.27 | $324.06 | $324.00 | 300 |
| 02:33 PM | $324.00 | Up $0.00 | $324.06 | $324.00 | 0 |
| 02:33 PM | $324.00 | Up $0.00 | $324.06 | $324.00 | 0 |
| 02:33 PM | $324.00 | Up $0.00 | $324.06 | $324.00 | 0 |
| 02:33 PM | $324.00 | Up $0.00 | $324.06 | $324.00 | 0 |
| 02:25 PM | $324.27 | Up $0.32 | $324.27 | $324.06 | 200 |
| 02:25 PM | $324.27 | Up $0.00 | $324.27 | $324.06 | 0 |
| 02:25 PM | $324.27 | Up $0.00 | $324.27 | $324.06 | 0 |
| 02:25 PM | $324.27 | Up $0.00 | $324.27 | $324.06 | 0 |
| 02:25 PM | $324.27 | Up $0.00 | $324.27 | $324.06 | 0 |
| 02:25 PM | $324.27 | Up $0.00 | $324.27 | $324.06 | 0 |
| 02:25 PM | $324.27 | Up $0.00 | $324.27 | $324.06 | 0 |
| 02:25 PM | $324.27 | Up $0.00 | $324.27 | $324.06 | 0 |
| 02:18 PM | $323.95 | Up $0.01 | $323.95 | $323.95 | 100 |
| 02:18 PM | $323.95 | Up $0.00 | $323.95 | $323.95 | 0 |
| 02:18 PM | $323.95 | Up $0.00 | $323.95 | $323.95 | 0 |
| 02:18 PM | $323.95 | Up $0.00 | $323.95 | $323.95 | 0 |
| 02:18 PM | $323.95 | Up $0.00 | $323.95 | $323.95 | 0 |
| 02:18 PM | $323.95 | Up $0.00 | $323.95 | $323.95 | 0 |
| 02:18 PM | $323.95 | Up $0.00 | $323.95 | $323.95 | 0 |
| 02:17 PM | $323.94 | Down $ -0.33 | $323.94 | $323.94 | 100 |
| 02:11 PM | $324.28 | Up $0.50 | $324.28 | $324.28 | 100 |
| 02:11 PM | $324.28 | Up $0.00 | $324.28 | $324.28 | 0 |
| 02:11 PM | $324.28 | Up $0.00 | $324.28 | $324.28 | 0 |
| 02:11 PM | $324.28 | Up $0.00 | $324.28 | $324.28 | 0 |
| 02:11 PM | $324.28 | Up $0.00 | $324.28 | $324.28 | 0 |
| 02:11 PM | $324.28 | Up $0.00 | $324.28 | $324.28 | 0 |
| 02:04 PM | $323.78 | Down $ -0.12 | $323.78 | $323.78 | 100 |
| 02:04 PM | $323.78 | Up $0.00 | $323.78 | $323.78 | 0 |
| 02:04 PM | $323.78 | Up $0.00 | $323.78 | $323.78 | 0 |
| 02:04 PM | $323.78 | Up $0.00 | $323.78 | $323.78 | 0 |
| 02:04 PM | $323.78 | Up $0.00 | $323.78 | $323.78 | 0 |
| 02:04 PM | $323.78 | Up $0.00 | $323.78 | $323.78 | 0 |
| 02:04 PM | $323.78 | Up $0.00 | $323.78 | $323.78 | 0 |
| 02:01 PM | $323.90 | Down $ -0.25 | $324.04 | $323.90 | 500 |
| 02:01 PM | $323.90 | Up $0.00 | $324.04 | $323.90 | 0 |
| 02:01 PM | $323.90 | Up $0.00 | $324.04 | $323.90 | 0 |
| 02:00 PM | $324.15 | Down $ -0.02 | $324.15 | $324.15 | 200 |
| 01:50 PM | $324.17 | Up $0.13 | $324.17 | $324.17 | 100 |
| 01:50 PM | $324.17 | Up $0.00 | $324.17 | $324.17 | 0 |
| 01:50 PM | $324.17 | Up $0.00 | $324.17 | $324.17 | 0 |
| 01:50 PM | $324.17 | Up $0.00 | $324.17 | $324.17 | 0 |
| 01:50 PM | $324.17 | Up $0.00 | $324.17 | $324.17 | 0 |
| 01:50 PM | $324.17 | Up $0.00 | $324.17 | $324.17 | 0 |
| 01:50 PM | $324.17 | Up $0.00 | $324.17 | $324.17 | 0 |
| 01:50 PM | $324.17 | Up $0.00 | $324.17 | $324.17 | 0 |
| 01:50 PM | $324.17 | Up $0.00 | $324.17 | $324.17 | 0 |
| 01:50 PM | $324.17 | Up $0.00 | $324.17 | $324.17 | 0 |
| 01:45 PM | $324.04 | Up $0.14 | $324.04 | $324.04 | 100 |
| 01:45 PM | $324.04 | Up $0.00 | $324.04 | $324.04 | 0 |
| 01:45 PM | $324.04 | Up $0.00 | $324.04 | $324.04 | 0 |
| 01:45 PM | $324.04 | Up $0.00 | $324.04 | $324.04 | 0 |
| 01:45 PM | $324.04 | Up $0.00 | $324.04 | $324.04 | 0 |
| 01:35 PM | $323.90 | Down $ -0.19 | $323.90 | $323.90 | 100 |
| 01:35 PM | $323.90 | Up $0.00 | $323.90 | $323.90 | 0 |
| 01:35 PM | $323.90 | Up $0.00 | $323.90 | $323.90 | 0 |
| 01:35 PM | $323.90 | Up $0.00 | $323.90 | $323.90 | 0 |
| 01:35 PM | $323.90 | Up $0.00 | $323.90 | $323.90 | 0 |
| 01:35 PM | $323.90 | Up $0.00 | $323.90 | $323.90 | 0 |
| 01:35 PM | $323.90 | Up $0.00 | $323.90 | $323.90 | 0 |
| 01:35 PM | $323.90 | Up $0.00 | $323.90 | $323.90 | 0 |
| 01:35 PM | $323.90 | Up $0.00 | $323.90 | $323.90 | 0 |
| 01:35 PM | $323.90 | Up $0.00 | $323.90 | $323.90 | 0 |
| 01:31 PM | $324.09 | Up $0.39 | $324.09 | $324.09 | 100 |
| 01:31 PM | $324.09 | Up $0.00 | $324.09 | $324.09 | 0 |
| 01:31 PM | $324.09 | Up $0.00 | $324.09 | $324.09 | 0 |
| 01:31 PM | $324.09 | Up $0.00 | $324.09 | $324.09 | 0 |
| 01:28 PM | $323.70 | Down $ -0.18 | $323.89 | $323.70 | 700 |
| 01:28 PM | $323.70 | Up $0.00 | $323.89 | $323.70 | 0 |
| 01:28 PM | $323.70 | Up $0.00 | $323.89 | $323.70 | 0 |
| 01:20 PM | $323.88 | Down $ -0.56 | $324.11 | $323.88 | 1,800 |
| 01:20 PM | $323.88 | Up $0.00 | $324.11 | $323.88 | 0 |
| 01:20 PM | $323.88 | Up $0.00 | $324.11 | $323.88 | 0 |
| 01:20 PM | $323.88 | Up $0.00 | $324.11 | $323.88 | 0 |
| 01:20 PM | $323.88 | Up $0.00 | $324.11 | $323.88 | 0 |
| 01:20 PM | $323.88 | Up $0.00 | $324.11 | $323.88 | 0 |
| 01:20 PM | $323.88 | Up $0.00 | $324.11 | $323.88 | 0 |
| 01:20 PM | $323.88 | Up $0.00 | $324.11 | $323.88 | 0 |
| 01:09 PM | $324.44 | Up $0.00 | $324.50 | $324.40 | 800 |
| 01:09 PM | $324.44 | Up $0.00 | $324.50 | $324.40 | 0 |
| 01:09 PM | $324.44 | Up $0.00 | $324.50 | $324.40 | 0 |
| 01:09 PM | $324.44 | Up $0.00 | $324.50 | $324.40 | 0 |
| 01:09 PM | $324.44 | Up $0.00 | $324.50 | $324.40 | 0 |
| 01:09 PM | $324.44 | Up $0.00 | $324.50 | $324.40 | 0 |
| 01:09 PM | $324.44 | Up $0.00 | $324.50 | $324.40 | 0 |
| 01:09 PM | $324.44 | Up $0.00 | $324.50 | $324.40 | 0 |
| 01:09 PM | $324.44 | Up $0.00 | $324.50 | $324.40 | 0 |
| 01:09 PM | $324.44 | Up $0.00 | $324.50 | $324.40 | 0 |
| 01:09 PM | $324.44 | Up $0.00 | $324.50 | $324.40 | 0 |
| 01:05 PM | $324.44 | Up $0.01 | $324.44 | $324.44 | 100 |
| 01:05 PM | $324.44 | Up $0.00 | $324.44 | $324.44 | 0 |
| 01:05 PM | $324.44 | Up $0.00 | $324.44 | $324.44 | 0 |
| 01:05 PM | $324.44 | Up $0.00 | $324.44 | $324.44 | 0 |
| 12:49 PM | $324.43 | Down $ -0.23 | $324.43 | $324.43 | 100 |
| 12:49 PM | $324.43 | Up $0.00 | $324.43 | $324.43 | 0 |
| 12:49 PM | $324.43 | Up $0.00 | $324.43 | $324.43 | 0 |
| 12:49 PM | $324.43 | Up $0.00 | $324.43 | $324.43 | 0 |
| 12:49 PM | $324.43 | Up $0.00 | $324.43 | $324.43 | 0 |
| 12:49 PM | $324.43 | Up $0.00 | $324.43 | $324.43 | 0 |
| 12:49 PM | $324.43 | Up $0.00 | $324.43 | $324.43 | 0 |
| 12:49 PM | $324.43 | Up $0.00 | $324.43 | $324.43 | 0 |
| 12:49 PM | $324.43 | Up $0.00 | $324.43 | $324.43 | 0 |
| 12:49 PM | $324.43 | Up $0.00 | $324.43 | $324.43 | 0 |
| 12:49 PM | $324.43 | Up $0.00 | $324.43 | $324.43 | 0 |
| 12:49 PM | $324.43 | Up $0.00 | $324.43 | $324.43 | 0 |
| 12:49 PM | $324.43 | Up $0.00 | $324.43 | $324.43 | 0 |
| 12:49 PM | $324.43 | Up $0.00 | $324.43 | $324.43 | 0 |
| 12:49 PM | $324.43 | Up $0.00 | $324.43 | $324.43 | 0 |
| 12:49 PM | $324.43 | Up $0.00 | $324.43 | $324.43 | 0 |
| 12:48 PM | $324.66 | Down $ -0.03 | $324.66 | $324.66 | 100 |
| 12:46 PM | $324.69 | Up $0.69 | $324.69 | $324.69 | 200 |
| 12:46 PM | $324.69 | Up $0.00 | $324.69 | $324.69 | 0 |
| 12:35 PM | $324.00 | Up $0.14 | $324.02 | $324.00 | 200 |
| 12:35 PM | $324.00 | Up $0.00 | $324.02 | $324.00 | 0 |
| 12:35 PM | $324.00 | Up $0.00 | $324.02 | $324.00 | 0 |
| 12:35 PM | $324.00 | Up $0.00 | $324.02 | $324.00 | 0 |
| 12:35 PM | $324.00 | Up $0.00 | $324.02 | $324.00 | 0 |
| 12:35 PM | $324.00 | Up $0.00 | $324.02 | $324.00 | 0 |
| 12:35 PM | $324.00 | Up $0.00 | $324.02 | $324.00 | 0 |
| 12:35 PM | $324.00 | Up $0.00 | $324.02 | $324.00 | 0 |
| 12:35 PM | $324.00 | Up $0.00 | $324.02 | $324.00 | 0 |
| 12:35 PM | $324.00 | Up $0.00 | $324.02 | $324.00 | 0 |
| 12:35 PM | $324.00 | Up $0.00 | $324.02 | $324.00 | 0 |
| 12:25 PM | $323.86 | Down $ -0.18 | $323.86 | $323.86 | 100 |
| 12:25 PM | $323.86 | Up $0.00 | $323.86 | $323.86 | 0 |
| 12:25 PM | $323.86 | Up $0.00 | $323.86 | $323.86 | 0 |
| 12:25 PM | $323.86 | Up $0.00 | $323.86 | $323.86 | 0 |
| 12:25 PM | $323.86 | Up $0.00 | $323.86 | $323.86 | 0 |
| 12:25 PM | $323.86 | Up $0.00 | $323.86 | $323.86 | 0 |
| 12:25 PM | $323.86 | Up $0.00 | $323.86 | $323.86 | 0 |
| 12:25 PM | $323.86 | Up $0.00 | $323.86 | $323.86 | 0 |
| 12:25 PM | $323.86 | Up $0.00 | $323.86 | $323.86 | 0 |
| 12:25 PM | $323.86 | Up $0.00 | $323.86 | $323.86 | 0 |
| 12:24 PM | $324.04 | Up $0.09 | $324.04 | $323.92 | 200 |
| 12:20 PM | $323.95 | Up $0.10 | $323.95 | $323.95 | 100 |
| 12:20 PM | $323.95 | Up $0.00 | $323.95 | $323.95 | 0 |
| 12:20 PM | $323.95 | Up $0.00 | $323.95 | $323.95 | 0 |
| 12:20 PM | $323.95 | Up $0.00 | $323.95 | $323.95 | 0 |
| 12:07 PM | $323.85 | Up $0.05 | $323.85 | $323.85 | 100 |
| 12:07 PM | $323.85 | Up $0.00 | $323.85 | $323.85 | 0 |
| 12:07 PM | $323.85 | Up $0.00 | $323.85 | $323.85 | 0 |
| 12:07 PM | $323.85 | Up $0.00 | $323.85 | $323.85 | 0 |
| 12:07 PM | $323.85 | Up $0.00 | $323.85 | $323.85 | 0 |
| 12:07 PM | $323.85 | Up $0.00 | $323.85 | $323.85 | 0 |
| 12:07 PM | $323.85 | Up $0.00 | $323.85 | $323.85 | 0 |
| 12:07 PM | $323.85 | Up $0.00 | $323.85 | $323.85 | 0 |
| 12:07 PM | $323.85 | Up $0.00 | $323.85 | $323.85 | 0 |
| 12:07 PM | $323.85 | Up $0.00 | $323.85 | $323.85 | 0 |
| 12:07 PM | $323.85 | Up $0.00 | $323.85 | $323.85 | 0 |
| 12:07 PM | $323.85 | Up $0.00 | $323.85 | $323.85 | 0 |
| 12:07 PM | $323.85 | Up $0.00 | $323.85 | $323.85 | 0 |
| 12:06 PM | $323.80 | Down $ -0.52 | $324.00 | $323.80 | 300 |
| 12:04 PM | $324.32 | Up $0.50 | $324.32 | $324.32 | 100 |
| 12:04 PM | $324.32 | Up $0.00 | $324.32 | $324.32 | 0 |
| 12:02 PM | $323.82 | Down $ -0.27 | $323.82 | $323.82 | 100 |
| 12:02 PM | $323.82 | Up $0.00 | $323.82 | $323.82 | 0 |
| 12:00 PM | $324.09 | Down $ -0.91 | $325.03 | $324.09 | 800 |
| 12:00 PM | $324.09 | Up $0.00 | $325.03 | $324.09 | 0 |
| 11:51 AM | $325.00 | Up $0.01 | $325.00 | $325.00 | 700 |
| 11:51 AM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 11:51 AM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 11:51 AM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 11:51 AM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 11:51 AM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 11:51 AM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 11:51 AM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 11:51 AM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 11:42 AM | $324.99 | Up $0.09 | $324.99 | $324.99 | 200 |
| 11:42 AM | $324.99 | Up $0.00 | $324.99 | $324.99 | 0 |
| 11:42 AM | $324.99 | Up $0.00 | $324.99 | $324.99 | 0 |
| 11:42 AM | $324.99 | Up $0.00 | $324.99 | $324.99 | 0 |
| 11:42 AM | $324.99 | Up $0.00 | $324.99 | $324.99 | 0 |
| 11:42 AM | $324.99 | Up $0.00 | $324.99 | $324.99 | 0 |
| 11:42 AM | $324.99 | Up $0.00 | $324.99 | $324.99 | 0 |
| 11:42 AM | $324.99 | Up $0.00 | $324.99 | $324.99 | 0 |
| 11:42 AM | $324.99 | Up $0.00 | $324.99 | $324.99 | 0 |
| 11:41 AM | $324.90 | Down $ -0.18 | $325.21 | $324.90 | 300 |
| 11:37 AM | $325.08 | Up $0.08 | $325.44 | $325.08 | 200 |
| 11:37 AM | $325.08 | Up $0.00 | $325.44 | $325.08 | 0 |
| 11:37 AM | $325.08 | Up $0.00 | $325.44 | $325.08 | 0 |
| 11:37 AM | $325.08 | Up $0.00 | $325.44 | $325.08 | 0 |
| 11:35 AM | $325.00 | Down $ -0.47 | $325.30 | $325.00 | 1,000 |
| 11:35 AM | $325.00 | Up $0.00 | $325.30 | $325.00 | 0 |
| 11:33 AM | $325.47 | Up $0.47 | $325.47 | $325.15 | 1,100 |
| 11:33 AM | $325.47 | Up $0.00 | $325.47 | $325.15 | 0 |
| 11:30 AM | $325.00 | Up $0.00 | $325.00 | $325.00 | 100 |
| 11:30 AM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 11:30 AM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 11:27 AM | $325.00 | Up $0.40 | $325.00 | $324.78 | 800 |
| 11:27 AM | $325.00 | Up $0.00 | $325.00 | $324.78 | 0 |
| 11:27 AM | $325.00 | Up $0.00 | $325.00 | $324.78 | 0 |
| 11:23 AM | $324.60 | Down $ -0.57 | $325.12 | $324.60 | 1,500 |
| 11:23 AM | $324.60 | Up $0.00 | $325.12 | $324.60 | 0 |
| 11:23 AM | $324.60 | Up $0.00 | $325.12 | $324.60 | 0 |
| 11:23 AM | $324.60 | Up $0.00 | $325.12 | $324.60 | 0 |
| 11:21 AM | $325.17 | Down $ -0.29 | $325.17 | $325.17 | 100 |
| 11:21 AM | $325.17 | Up $0.00 | $325.17 | $325.17 | 0 |
| 11:19 AM | $325.46 | Down $ -0.04 | $325.50 | $325.31 | 1,200 |
| 11:19 AM | $325.46 | Up $0.00 | $325.50 | $325.31 | 0 |
| 11:17 AM | $325.50 | Down $ -0.32 | $325.53 | $325.50 | 600 |
| 11:17 AM | $325.50 | Up $0.00 | $325.53 | $325.50 | 0 |
| 11:15 AM | $325.82 | Down $ -0.16 | $325.82 | $325.82 | 100 |
| 11:15 AM | $325.82 | Up $0.00 | $325.82 | $325.82 | 0 |
| 11:13 AM | $325.98 | Down $ -0.01 | $325.98 | $325.98 | 100 |
| 11:13 AM | $325.98 | Up $0.00 | $325.98 | $325.98 | 0 |
| 11:10 AM | $325.99 | Up $0.01 | $325.99 | $325.99 | 100 |
| 11:10 AM | $325.99 | Up $0.00 | $325.99 | $325.99 | 0 |
| 11:10 AM | $325.99 | Up $0.00 | $325.99 | $325.99 | 0 |
| 11:00 AM | $325.98 | Down $ -0.02 | $325.98 | $325.93 | 500 |
| 11:00 AM | $325.98 | Up $0.00 | $325.98 | $325.93 | 0 |
| 11:00 AM | $325.98 | Up $0.00 | $325.98 | $325.93 | 0 |
| 11:00 AM | $325.98 | Up $0.00 | $325.98 | $325.93 | 0 |
| 11:00 AM | $325.98 | Up $0.00 | $325.98 | $325.93 | 0 |
| 11:00 AM | $325.98 | Up $0.00 | $325.98 | $325.93 | 0 |
| 11:00 AM | $325.98 | Up $0.00 | $325.98 | $325.93 | 0 |
| 11:00 AM | $325.98 | Up $0.00 | $325.98 | $325.93 | 0 |
| 11:00 AM | $325.98 | Up $0.00 | $325.98 | $325.93 | 0 |
| 11:00 AM | $325.98 | Up $0.00 | $325.98 | $325.93 | 0 |
| 10:58 AM | $326.00 | Down $ -0.50 | $326.50 | $326.00 | 6,200 |
| 10:58 AM | $326.00 | Up $0.00 | $326.50 | $326.00 | 0 |
| 10:57 AM | $326.50 | Up $0.00 | $326.50 | $326.50 | 1,400 |
| 10:56 AM | $326.50 | Up $0.02 | $326.50 | $326.49 | 400 |
| 10:55 AM | $326.48 | Down $ -0.02 | $326.48 | $326.16 | 300 |
| 10:51 AM | $326.50 | Down $ -0.08 | $326.50 | $326.50 | 400 |
| 10:51 AM | $326.50 | Up $0.00 | $326.50 | $326.50 | 0 |
| 10:51 AM | $326.50 | Up $0.00 | $326.50 | $326.50 | 0 |
| 10:51 AM | $326.50 | Up $0.00 | $326.50 | $326.50 | 0 |
| 10:49 AM | $326.58 | Up $0.00 | $326.58 | $326.58 | 300 |
| 10:49 AM | $326.58 | Up $0.00 | $326.58 | $326.58 | 0 |
| 10:48 AM | $326.58 | Up $0.09 | $326.58 | $326.39 | 400 |
| 10:45 AM | $326.49 | Up $0.78 | $326.49 | $326.49 | 100 |
| 10:45 AM | $326.49 | Up $0.00 | $326.49 | $326.49 | 0 |
| 10:45 AM | $326.49 | Up $0.00 | $326.49 | $326.49 | 0 |
| 10:43 AM | $325.71 | Down $ -0.65 | $326.50 | $325.71 | 500 |
| 10:43 AM | $325.71 | Up $0.00 | $326.50 | $325.71 | 0 |
| 10:41 AM | $326.36 | Up $0.36 | $326.36 | $326.36 | 100 |
| 10:41 AM | $326.36 | Up $0.00 | $326.36 | $326.36 | 0 |
| 10:40 AM | $326.00 | Down $ -0.19 | $326.00 | $326.00 | 100 |
| 10:36 AM | $326.19 | Up $0.21 | $326.19 | $325.00 | 2,000 |
| 10:36 AM | $326.19 | Up $0.00 | $326.19 | $325.00 | 0 |
| 10:36 AM | $326.19 | Up $0.00 | $326.19 | $325.00 | 0 |
| 10:36 AM | $326.19 | Up $0.00 | $326.19 | $325.00 | 0 |
| 10:35 AM | $325.98 | Up $0.98 | $325.98 | $325.98 | 100 |
| 10:28 AM | $325.00 | Down $ -0.40 | $325.30 | $325.00 | 1,200 |
| 10:28 AM | $325.00 | Up $0.00 | $325.30 | $325.00 | 0 |
| 10:28 AM | $325.00 | Up $0.00 | $325.30 | $325.00 | 0 |
| 10:28 AM | $325.00 | Up $0.00 | $325.30 | $325.00 | 0 |
| 10:28 AM | $325.00 | Up $0.00 | $325.30 | $325.00 | 0 |
| 10:28 AM | $325.00 | Up $0.00 | $325.30 | $325.00 | 0 |
| 10:28 AM | $325.00 | Up $0.00 | $325.30 | $325.00 | 0 |
| 10:18 AM | $325.40 | Down $ -0.53 | $325.41 | $325.16 | 2,100 |
| 10:18 AM | $325.40 | Up $0.00 | $325.41 | $325.16 | 0 |
| 10:18 AM | $325.40 | Up $0.00 | $325.41 | $325.16 | 0 |
| 10:18 AM | $325.40 | Up $0.00 | $325.41 | $325.16 | 0 |
| 10:18 AM | $325.40 | Up $0.00 | $325.41 | $325.16 | 0 |
| 10:18 AM | $325.40 | Up $0.00 | $325.41 | $325.16 | 0 |
| 10:18 AM | $325.40 | Up $0.00 | $325.41 | $325.16 | 0 |
| 10:18 AM | $325.40 | Up $0.00 | $325.41 | $325.16 | 0 |
| 10:18 AM | $325.40 | Up $0.00 | $325.41 | $325.16 | 0 |
| 10:18 AM | $325.40 | Up $0.00 | $325.41 | $325.16 | 0 |
| 10:16 AM | $325.93 | Up $0.19 | $325.93 | $325.93 | 100 |
| 10:16 AM | $325.93 | Up $0.00 | $325.93 | $325.93 | 0 |
| 10:15 AM | $325.74 | Up $0.59 | $325.74 | $324.88 | 1,100 |
| 10:14 AM | $325.16 | Down $ -0.05 | $325.16 | $325.16 | 300 |
| 10:13 AM | $325.21 | Down $ -0.10 | $325.21 | $325.21 | 100 |
| 10:10 AM | $325.30 | Down $ -0.64 | $325.35 | $325.00 | 3,300 |
| 10:10 AM | $325.30 | Up $0.00 | $325.35 | $325.00 | 0 |
| 10:10 AM | $325.30 | Up $0.00 | $325.35 | $325.00 | 0 |
| 10:04 AM | $325.94 | Up $0.47 | $325.94 | $325.30 | 1,500 |
| 10:04 AM | $325.94 | Up $0.00 | $325.94 | $325.30 | 0 |
| 10:04 AM | $325.94 | Up $0.00 | $325.94 | $325.30 | 0 |
| 10:04 AM | $325.94 | Up $0.00 | $325.94 | $325.30 | 0 |
| 10:04 AM | $325.94 | Up $0.00 | $325.94 | $325.30 | 0 |
| 10:04 AM | $325.94 | Up $0.00 | $325.94 | $325.30 | 0 |
| 10:00 AM | $325.47 | Down $ -1.18 | $325.89 | $325.47 | 1,400 |
| 10:00 AM | $325.47 | Up $0.00 | $325.89 | $325.47 | 0 |
| 10:00 AM | $325.47 | Up $0.00 | $325.89 | $325.47 | 0 |
| 10:00 AM | $325.47 | Up $0.00 | $325.89 | $325.47 | 0 |
| 09:56 AM | $326.65 | Down $ -0.35 | $327.00 | $326.65 | 3,200 |
| 09:56 AM | $326.65 | Up $0.00 | $327.00 | $326.65 | 0 |
| 09:56 AM | $326.65 | Up $0.00 | $327.00 | $326.65 | 0 |
| 09:56 AM | $326.65 | Up $0.00 | $327.00 | $326.65 | 0 |
| 09:55 AM | $327.00 | Down $ -0.36 | $327.93 | $327.00 | 4,800 |
| 09:54 AM | $327.36 | Up $1.42 | $327.37 | $326.00 | 2,600 |
| 09:53 AM | $325.94 | Down $ -1.06 | $326.01 | $325.94 | 1,600 |
| 09:52 AM | $327.00 | Up $0.28 | $327.00 | $326.40 | 2,900 |
| 09:51 AM | $326.72 | Down $ -0.27 | $326.72 | $326.72 | 100 |
| 09:50 AM | $326.99 | Up $0.03 | $326.99 | $326.99 | 100 |
| 09:49 AM | $326.96 | Down $ -1.04 | $326.96 | $326.96 | 100 |
| 09:48 AM | $328.00 | Up $0.00 | $328.00 | $327.94 | 2,500 |
| 09:47 AM | $328.00 | Down $ -0.88 | $328.88 | $328.00 | 4,100 |
| 09:46 AM | $328.88 | Down $ -0.13 | $329.03 | $328.00 | 5,100 |
| 09:45 AM | $329.01 | Up $2.51 | $329.66 | $327.48 | 3,600 |
| 09:44 AM | $326.50 | Down $ -1.49 | $328.00 | $326.50 | 3,600 |
| 09:43 AM | $327.99 | Up $4.32 | $327.99 | $324.87 | 7,900 |
| 09:39 AM | $323.67 | Down $ -2.07 | $324.89 | $323.65 | 2,500 |
| 09:39 AM | $323.67 | Up $0.00 | $324.89 | $323.65 | 0 |
| 09:39 AM | $323.67 | Up $0.00 | $324.89 | $323.65 | 0 |
| 09:39 AM | $323.67 | Up $0.00 | $324.89 | $323.65 | 0 |
| 09:30 AM | $325.74 | Up $0.75 | $325.74 | $325.74 | 2,700 |
| 09:30 AM | $325.74 | Up $0.00 | $325.74 | $325.74 | 0 |
| 09:30 AM | $325.74 | Up $0.00 | $325.74 | $325.74 | 0 |
| 09:30 AM | $325.74 | Up $0.00 | $325.74 | $325.74 | 0 |
| 09:30 AM | $325.74 | Up $0.00 | $325.74 | $325.74 | 0 |
| 09:30 AM | $325.74 | Up $0.00 | $325.74 | $325.74 | 0 |
| 09:30 AM | $325.74 | Up $0.00 | $325.74 | $325.74 | 0 |
| 09:30 AM | $325.74 | Up $0.00 | $325.74 | $325.74 | 0 |
| 09:30 AM | $325.74 | Up $0.00 | $325.74 | $325.74 | 0 |
| Previous close | $324.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2026 | $324.99 | $326.24 | $328.89 | $322.06 | 215,600 |
| 30/06/2026 | $326.54 | $323.26 | $327.80 | $322.52 | 185,400 |
| 29/06/2026 | $330.00 | $329.58 | $331.53 | $326.80 | 293,700 |
| 26/06/2026 | $325.42 | $320.00 | $325.51 | $319.02 | 260,100 |
| 25/06/2026 | $317.79 | $318.23 | $320.00 | $317.10 | 88,400 |
| 24/06/2026 | $316.18 | $317.98 | $317.98 | $311.83 | 165,200 |
| 23/06/2026 | $318.64 | $313.50 | $319.40 | $313.50 | 237,300 |
| 22/06/2026 | $315.05 | $309.37 | $315.40 | $308.00 | 130,600 |
| 19/06/2026 | $314.87 | $310.78 | $315.11 | $310.74 | 269,100 |
| 18/06/2026 | $301.57 | $301.51 | $305.13 | $299.49 | 254,200 |
| 17/06/2026 | $303.18 | $308.53 | $314.90 | $302.53 | 245,300 |
| 16/06/2026 | $309.57 | $303.79 | $309.62 | $301.64 | 176,500 |
| 15/06/2026 | $309.52 | $312.18 | $313.35 | $308.17 | 121,000 |
| 12/06/2026 | $310.49 | $303.39 | $310.85 | $303.39 | 185,200 |
| 11/06/2026 | $312.99 | $309.53 | $316.83 | $306.62 | 225,200 |
| 10/06/2026 | $301.93 | $301.68 | $302.98 | $299.76 | 257,200 |
| 09/06/2026 | $305.83 | $297.66 | $306.77 | $292.20 | 201,200 |
| 08/06/2026 | $302.50 | $303.84 | $304.47 | $299.63 | 135,600 |
| 05/06/2026 | $305.04 | $308.06 | $309.18 | $302.26 | 149,300 |
| 04/06/2026 | $320.69 | $319.99 | $322.30 | $318.00 | 274,700 |
| 03/06/2026 | $322.06 | $318.00 | $324.34 | $317.95 | 309,400 |
| 02/06/2026 | $325.00 | $326.36 | $326.85 | $320.30 | 316,400 |
| 01/06/2026 | $326.00 | $315.72 | $326.22 | $311.53 | 300,800 |
| 29/05/2026 | $310.99 | $302.09 | $311.44 | $299.92 | 626,200 |
| 28/05/2026 | $298.25 | $298.17 | $299.95 | $295.53 | 198,200 |
| 27/05/2026 | $291.04 | $294.02 | $294.42 | $289.92 | 194,200 |
| 26/05/2026 | $293.56 | $297.38 | $299.28 | $292.49 | 219,900 |
| 25/05/2026 | $295.92 | $296.41 | $297.78 | $295.22 | 62,600 |
| 22/05/2026 | $296.54 | $292.16 | $296.67 | $291.01 | 276,900 |
| 21/05/2026 | $289.73 | $286.90 | $293.60 | $284.68 | 250,200 |
Graphs are not available, please refer to the detailed table