Find a quote
BOMBARDIER INC., CL. B, SV
334.51 Up 7.47 (2.23 %)
Delayed : 2026/11/02 10:04:41
- Previous close $327.04
- Opening $329.46
- Today High $334.52
- Today Low $326.99
- Price Bid $334.05
- Price Ask $334.05
- 52 Weeks High $377.77
- 52 Weeks Low $186.72
- Size Bid 2
- Size Ask 1
- Volume 20,962
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:04 AM | $334.51 | Up $1.42 | $334.52 | $333.50 | 1,900 |
| 10:03 AM | $333.09 | Up $0.19 | $333.09 | $332.90 | 1,100 |
| 10:02 AM | $332.90 | Down $ -0.66 | $333.58 | $332.90 | 200 |
| 10:01 AM | $333.56 | Up $0.56 | $333.56 | $333.56 | 100 |
| 09:59 AM | $333.00 | Up $1.03 | $333.00 | $332.50 | 1,200 |
| 09:59 AM | $333.00 | Up $0.00 | $333.00 | $332.50 | 0 |
| 09:56 AM | $331.97 | Up $1.77 | $331.97 | $331.00 | 1,400 |
| 09:56 AM | $331.97 | Up $0.00 | $331.97 | $331.00 | 0 |
| 09:56 AM | $331.97 | Up $0.00 | $331.97 | $331.00 | 0 |
| 09:55 AM | $330.20 | Up $0.24 | $330.20 | $330.20 | 100 |
| 09:54 AM | $329.96 | Down $ -0.33 | $329.96 | $329.96 | 100 |
| 09:50 AM | $330.29 | Down $ -0.51 | $330.87 | $330.29 | 1,800 |
| 09:50 AM | $330.29 | Up $0.00 | $330.87 | $330.29 | 0 |
| 09:50 AM | $330.29 | Up $0.00 | $330.87 | $330.29 | 0 |
| 09:50 AM | $330.29 | Up $0.00 | $330.87 | $330.29 | 0 |
| 09:49 AM | $330.80 | Up $0.50 | $330.80 | $330.63 | 1,200 |
| 09:46 AM | $330.30 | Up $1.31 | $330.43 | $330.06 | 1,400 |
| 09:46 AM | $330.30 | Up $0.00 | $330.43 | $330.06 | 0 |
| 09:46 AM | $330.30 | Up $0.00 | $330.43 | $330.06 | 0 |
| 09:39 AM | $328.99 | Up $0.99 | $328.99 | $328.07 | 1,800 |
| 09:39 AM | $328.99 | Up $0.00 | $328.99 | $328.07 | 0 |
| 09:39 AM | $328.99 | Up $0.00 | $328.99 | $328.07 | 0 |
| 09:39 AM | $328.99 | Up $0.00 | $328.99 | $328.07 | 0 |
| 09:39 AM | $328.99 | Up $0.00 | $328.99 | $328.07 | 0 |
| 09:39 AM | $328.99 | Up $0.00 | $328.99 | $328.07 | 0 |
| 09:39 AM | $328.99 | Up $0.00 | $328.99 | $328.07 | 0 |
| 09:38 AM | $328.00 | Down $ -0.03 | $328.00 | $328.00 | 100 |
| 09:37 AM | $328.03 | Up $0.03 | $328.04 | $326.99 | 1,000 |
| 09:35 AM | $328.00 | Down $ -1.46 | $328.45 | $328.00 | 300 |
| 09:35 AM | $328.00 | Up $0.00 | $328.45 | $328.00 | 0 |
| 09:34 AM | $329.46 | Up $0.01 | $329.46 | $329.46 | 500 |
| 09:33 AM | $329.45 | Up $0.12 | $329.45 | $329.45 | 200 |
| 09:32 AM | $329.33 | Down $ -0.14 | $329.33 | $329.33 | 100 |
| 09:30 AM | $329.47 | Up $2.43 | $329.49 | $327.95 | 2,400 |
| 09:30 AM | $329.47 | Up $0.00 | $329.49 | $327.95 | 0 |
| Previous close | $327.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/10/2026 | $327.04 | $333.00 | $333.36 | $324.29 | 215,500 |
| 29/10/2026 | $346.36 | $344.45 | $346.36 | $342.01 | 97,800 |
| 28/10/2026 | $339.77 | $338.39 | $340.01 | $336.17 | 93,200 |
| 27/10/2026 | $336.56 | $335.27 | $337.44 | $334.21 | 165,900 |
| 26/10/2026 | $325.85 | $328.36 | $330.95 | $325.00 | 75,600 |
| 23/10/2026 | $326.56 | $326.16 | $329.74 | $323.78 | 83,400 |
| 22/10/2026 | $322.03 | $326.45 | $326.45 | $321.16 | 135,800 |
| 21/10/2026 | $331.65 | $333.44 | $333.83 | $327.08 | 110,100 |
| 20/10/2026 | $325.32 | $319.18 | $326.00 | $319.14 | 201,600 |
| 19/10/2026 | $311.47 | $312.77 | $312.77 | $310.13 | 131,400 |
| 16/10/2026 | $308.00 | $309.48 | $311.33 | $305.84 | 141,200 |
| 15/10/2026 | $310.59 | $306.63 | $310.59 | $306.34 | 185,300 |
| 14/10/2026 | $290.00 | $296.66 | $297.14 | $289.67 | 208,500 |
| 13/10/2026 | $299.39 | $294.25 | $302.73 | $293.90 | 152,500 |
| 09/10/2026 | $297.59 | $297.51 | $297.76 | $295.68 | 83,000 |
| 08/10/2026 | $294.23 | $295.25 | $296.49 | $292.91 | 149,200 |
| 07/10/2026 | $299.60 | $299.75 | $301.00 | $299.01 | 65,700 |
| 06/10/2026 | $304.27 | $303.46 | $306.99 | $300.06 | 141,600 |
| 05/10/2026 | $305.33 | $309.06 | $310.27 | $304.93 | 101,800 |
| 02/10/2026 | $308.96 | $304.30 | $310.10 | $303.27 | 141,200 |
| 01/10/2026 | $312.55 | $311.01 | $313.60 | $310.44 | 129,500 |
| 30/09/2026 | $314.75 | $316.08 | $317.84 | $314.75 | 178,300 |
| 29/09/2026 | $320.37 | $320.77 | $322.23 | $319.44 | 131,100 |
| 28/09/2026 | $320.57 | $320.69 | $323.12 | $319.84 | 101,400 |
| 25/09/2026 | $322.28 | $321.81 | $323.21 | $321.29 | 84,800 |
| 24/09/2026 | $314.88 | $314.78 | $316.59 | $312.03 | 82,600 |
| 23/09/2026 | $311.91 | $311.05 | $313.25 | $309.03 | 93,200 |
| 22/09/2026 | $312.45 | $313.10 | $314.84 | $311.00 | 71,600 |
| 21/09/2026 | $310.79 | $311.34 | $311.72 | $310.27 | 62,600 |
| 18/09/2026 | $304.55 | $303.63 | $306.41 | $303.01 | 548,600 |
Graphs are not available, please refer to the detailed table