Find a quote

BOMBARDIER INC., CL. B, SV

324.99 Up 0.00 (0.00 %)

Delayed : 2026/07/03 16:30:00

  • Previous close $324.99
  • Opening $325.74
  • Today High $329.66
  • Today Low $323.55
  • Price Bid $323.20
  • Price Ask $323.20
  • 52 Weeks High $341.00
  • 52 Weeks Low $139.00
  • Size Bid 3
  • Size Ask 16
  • Volume 136,425

Intraday history

Hour Last Change High Low Volume
04:00 PM $324.99 Up $0.02 $324.99 $324.99 13,100
03:59 PM $324.97 Up $0.02 $324.98 $323.55 5,300
03:58 PM $324.95 Up $0.17 $324.95 $324.27 400
03:57 PM $324.78 Up $0.04 $324.95 $324.78 1,500
03:56 PM $324.74 Up $0.41 $324.88 $324.55 1,500
03:55 PM $324.34 Up $0.11 $324.56 $324.22 2,000
03:54 PM $324.22 Down $ -0.06 $324.22 $324.22 600
03:53 PM $324.28 Down $ -0.20 $324.40 $324.28 1,100
03:52 PM $324.48 Down $ -0.26 $324.56 $324.48 1,600
03:50 PM $324.74 Up $0.31 $325.00 $324.43 5,000
03:50 PM $324.74 Up $0.00 $325.00 $324.43 0
03:49 PM $324.44 Up $0.08 $324.44 $324.44 200
03:48 PM $324.35 Up $0.06 $324.35 $324.35 1,000
03:46 PM $324.29 Up $0.07 $324.62 $324.29 200
03:46 PM $324.29 Up $0.00 $324.62 $324.29 0
03:43 PM $324.22 Down $ -0.11 $324.22 $324.22 100
03:43 PM $324.22 Up $0.00 $324.22 $324.22 0
03:43 PM $324.22 Up $0.00 $324.22 $324.22 0
03:42 PM $324.33 Down $ -0.59 $324.53 $324.33 1,100
03:37 PM $324.92 Down $ -0.02 $324.92 $324.92 100
03:37 PM $324.92 Up $0.00 $324.92 $324.92 0
03:37 PM $324.92 Up $0.00 $324.92 $324.92 0
03:37 PM $324.92 Up $0.00 $324.92 $324.92 0
03:37 PM $324.92 Up $0.00 $324.92 $324.92 0
03:31 PM $324.94 Up $0.17 $324.94 $324.93 300
03:31 PM $324.94 Up $0.00 $324.94 $324.93 0
03:31 PM $324.94 Up $0.00 $324.94 $324.93 0
03:31 PM $324.94 Up $0.00 $324.94 $324.93 0
03:31 PM $324.94 Up $0.00 $324.94 $324.93 0
03:31 PM $324.94 Up $0.00 $324.94 $324.93 0
03:30 PM $324.77 Down $ -0.77 $325.54 $324.77 2,000
03:29 PM $325.54 Up $1.08 $325.54 $324.47 4,500
03:28 PM $324.46 Down $ -0.02 $324.46 $324.46 100
03:24 PM $324.48 Up $0.22 $324.48 $324.48 100
03:24 PM $324.48 Up $0.00 $324.48 $324.48 0
03:24 PM $324.48 Up $0.00 $324.48 $324.48 0
03:24 PM $324.48 Up $0.00 $324.48 $324.48 0
03:23 PM $324.26 Up $0.22 $324.26 $324.26 100
03:12 PM $324.04 Up $0.08 $324.49 $324.04 200
03:12 PM $324.04 Up $0.00 $324.49 $324.04 0
03:12 PM $324.04 Up $0.00 $324.49 $324.04 0
03:12 PM $324.04 Up $0.00 $324.49 $324.04 0
03:12 PM $324.04 Up $0.00 $324.49 $324.04 0
03:12 PM $324.04 Up $0.00 $324.49 $324.04 0
03:12 PM $324.04 Up $0.00 $324.49 $324.04 0
03:12 PM $324.04 Up $0.00 $324.49 $324.04 0
03:12 PM $324.04 Up $0.00 $324.49 $324.04 0
03:12 PM $324.04 Up $0.00 $324.49 $324.04 0
03:12 PM $324.04 Up $0.00 $324.49 $324.04 0
03:10 PM $323.96 Down $ -0.32 $323.97 $323.96 200
03:10 PM $323.96 Up $0.00 $323.97 $323.96 0
03:00 PM $324.28 Down $ -0.26 $324.28 $324.28 100
03:00 PM $324.28 Up $0.00 $324.28 $324.28 0
03:00 PM $324.28 Up $0.00 $324.28 $324.28 0
03:00 PM $324.28 Up $0.00 $324.28 $324.28 0
03:00 PM $324.28 Up $0.00 $324.28 $324.28 0
03:00 PM $324.28 Up $0.00 $324.28 $324.28 0
03:00 PM $324.28 Up $0.00 $324.28 $324.28 0
03:00 PM $324.28 Up $0.00 $324.28 $324.28 0
03:00 PM $324.28 Up $0.00 $324.28 $324.28 0
03:00 PM $324.28 Up $0.00 $324.28 $324.28 0
02:53 PM $324.54 Up $0.68 $324.54 $324.53 300
02:53 PM $324.54 Up $0.00 $324.54 $324.53 0
02:53 PM $324.54 Up $0.00 $324.54 $324.53 0
02:53 PM $324.54 Up $0.00 $324.54 $324.53 0
02:53 PM $324.54 Up $0.00 $324.54 $324.53 0
02:53 PM $324.54 Up $0.00 $324.54 $324.53 0
02:53 PM $324.54 Up $0.00 $324.54 $324.53 0
02:47 PM $323.86 Up $0.10 $324.59 $323.69 2,900
02:47 PM $323.86 Up $0.00 $324.59 $323.69 0
02:47 PM $323.86 Up $0.00 $324.59 $323.69 0
02:47 PM $323.86 Up $0.00 $324.59 $323.69 0
02:47 PM $323.86 Up $0.00 $324.59 $323.69 0
02:47 PM $323.86 Up $0.00 $324.59 $323.69 0
02:38 PM $323.76 Down $ -0.24 $323.76 $323.76 300
02:38 PM $323.76 Up $0.00 $323.76 $323.76 0
02:38 PM $323.76 Up $0.00 $323.76 $323.76 0
02:38 PM $323.76 Up $0.00 $323.76 $323.76 0
02:38 PM $323.76 Up $0.00 $323.76 $323.76 0
02:38 PM $323.76 Up $0.00 $323.76 $323.76 0
02:38 PM $323.76 Up $0.00 $323.76 $323.76 0
02:38 PM $323.76 Up $0.00 $323.76 $323.76 0
02:38 PM $323.76 Up $0.00 $323.76 $323.76 0
02:33 PM $324.00 Down $ -0.27 $324.06 $324.00 300
02:33 PM $324.00 Up $0.00 $324.06 $324.00 0
02:33 PM $324.00 Up $0.00 $324.06 $324.00 0
02:33 PM $324.00 Up $0.00 $324.06 $324.00 0
02:33 PM $324.00 Up $0.00 $324.06 $324.00 0
02:25 PM $324.27 Up $0.32 $324.27 $324.06 200
02:25 PM $324.27 Up $0.00 $324.27 $324.06 0
02:25 PM $324.27 Up $0.00 $324.27 $324.06 0
02:25 PM $324.27 Up $0.00 $324.27 $324.06 0
02:25 PM $324.27 Up $0.00 $324.27 $324.06 0
02:25 PM $324.27 Up $0.00 $324.27 $324.06 0
02:25 PM $324.27 Up $0.00 $324.27 $324.06 0
02:25 PM $324.27 Up $0.00 $324.27 $324.06 0
02:18 PM $323.95 Up $0.01 $323.95 $323.95 100
02:18 PM $323.95 Up $0.00 $323.95 $323.95 0
02:18 PM $323.95 Up $0.00 $323.95 $323.95 0
02:18 PM $323.95 Up $0.00 $323.95 $323.95 0
02:18 PM $323.95 Up $0.00 $323.95 $323.95 0
02:18 PM $323.95 Up $0.00 $323.95 $323.95 0
02:18 PM $323.95 Up $0.00 $323.95 $323.95 0
02:17 PM $323.94 Down $ -0.33 $323.94 $323.94 100
02:11 PM $324.28 Up $0.50 $324.28 $324.28 100
02:11 PM $324.28 Up $0.00 $324.28 $324.28 0
02:11 PM $324.28 Up $0.00 $324.28 $324.28 0
02:11 PM $324.28 Up $0.00 $324.28 $324.28 0
02:11 PM $324.28 Up $0.00 $324.28 $324.28 0
02:11 PM $324.28 Up $0.00 $324.28 $324.28 0
02:04 PM $323.78 Down $ -0.12 $323.78 $323.78 100
02:04 PM $323.78 Up $0.00 $323.78 $323.78 0
02:04 PM $323.78 Up $0.00 $323.78 $323.78 0
02:04 PM $323.78 Up $0.00 $323.78 $323.78 0
02:04 PM $323.78 Up $0.00 $323.78 $323.78 0
02:04 PM $323.78 Up $0.00 $323.78 $323.78 0
02:04 PM $323.78 Up $0.00 $323.78 $323.78 0
02:01 PM $323.90 Down $ -0.25 $324.04 $323.90 500
02:01 PM $323.90 Up $0.00 $324.04 $323.90 0
02:01 PM $323.90 Up $0.00 $324.04 $323.90 0
02:00 PM $324.15 Down $ -0.02 $324.15 $324.15 200
01:50 PM $324.17 Up $0.13 $324.17 $324.17 100
01:50 PM $324.17 Up $0.00 $324.17 $324.17 0
01:50 PM $324.17 Up $0.00 $324.17 $324.17 0
01:50 PM $324.17 Up $0.00 $324.17 $324.17 0
01:50 PM $324.17 Up $0.00 $324.17 $324.17 0
01:50 PM $324.17 Up $0.00 $324.17 $324.17 0
01:50 PM $324.17 Up $0.00 $324.17 $324.17 0
01:50 PM $324.17 Up $0.00 $324.17 $324.17 0
01:50 PM $324.17 Up $0.00 $324.17 $324.17 0
01:50 PM $324.17 Up $0.00 $324.17 $324.17 0
01:45 PM $324.04 Up $0.14 $324.04 $324.04 100
01:45 PM $324.04 Up $0.00 $324.04 $324.04 0
01:45 PM $324.04 Up $0.00 $324.04 $324.04 0
01:45 PM $324.04 Up $0.00 $324.04 $324.04 0
01:45 PM $324.04 Up $0.00 $324.04 $324.04 0
01:35 PM $323.90 Down $ -0.19 $323.90 $323.90 100
01:35 PM $323.90 Up $0.00 $323.90 $323.90 0
01:35 PM $323.90 Up $0.00 $323.90 $323.90 0
01:35 PM $323.90 Up $0.00 $323.90 $323.90 0
01:35 PM $323.90 Up $0.00 $323.90 $323.90 0
01:35 PM $323.90 Up $0.00 $323.90 $323.90 0
01:35 PM $323.90 Up $0.00 $323.90 $323.90 0
01:35 PM $323.90 Up $0.00 $323.90 $323.90 0
01:35 PM $323.90 Up $0.00 $323.90 $323.90 0
01:35 PM $323.90 Up $0.00 $323.90 $323.90 0
01:31 PM $324.09 Up $0.39 $324.09 $324.09 100
01:31 PM $324.09 Up $0.00 $324.09 $324.09 0
01:31 PM $324.09 Up $0.00 $324.09 $324.09 0
01:31 PM $324.09 Up $0.00 $324.09 $324.09 0
01:28 PM $323.70 Down $ -0.18 $323.89 $323.70 700
01:28 PM $323.70 Up $0.00 $323.89 $323.70 0
01:28 PM $323.70 Up $0.00 $323.89 $323.70 0
01:20 PM $323.88 Down $ -0.56 $324.11 $323.88 1,800
01:20 PM $323.88 Up $0.00 $324.11 $323.88 0
01:20 PM $323.88 Up $0.00 $324.11 $323.88 0
01:20 PM $323.88 Up $0.00 $324.11 $323.88 0
01:20 PM $323.88 Up $0.00 $324.11 $323.88 0
01:20 PM $323.88 Up $0.00 $324.11 $323.88 0
01:20 PM $323.88 Up $0.00 $324.11 $323.88 0
01:20 PM $323.88 Up $0.00 $324.11 $323.88 0
01:09 PM $324.44 Up $0.00 $324.50 $324.40 800
01:09 PM $324.44 Up $0.00 $324.50 $324.40 0
01:09 PM $324.44 Up $0.00 $324.50 $324.40 0
01:09 PM $324.44 Up $0.00 $324.50 $324.40 0
01:09 PM $324.44 Up $0.00 $324.50 $324.40 0
01:09 PM $324.44 Up $0.00 $324.50 $324.40 0
01:09 PM $324.44 Up $0.00 $324.50 $324.40 0
01:09 PM $324.44 Up $0.00 $324.50 $324.40 0
01:09 PM $324.44 Up $0.00 $324.50 $324.40 0
01:09 PM $324.44 Up $0.00 $324.50 $324.40 0
01:09 PM $324.44 Up $0.00 $324.50 $324.40 0
01:05 PM $324.44 Up $0.01 $324.44 $324.44 100
01:05 PM $324.44 Up $0.00 $324.44 $324.44 0
01:05 PM $324.44 Up $0.00 $324.44 $324.44 0
01:05 PM $324.44 Up $0.00 $324.44 $324.44 0
12:49 PM $324.43 Down $ -0.23 $324.43 $324.43 100
12:49 PM $324.43 Up $0.00 $324.43 $324.43 0
12:49 PM $324.43 Up $0.00 $324.43 $324.43 0
12:49 PM $324.43 Up $0.00 $324.43 $324.43 0
12:49 PM $324.43 Up $0.00 $324.43 $324.43 0
12:49 PM $324.43 Up $0.00 $324.43 $324.43 0
12:49 PM $324.43 Up $0.00 $324.43 $324.43 0
12:49 PM $324.43 Up $0.00 $324.43 $324.43 0
12:49 PM $324.43 Up $0.00 $324.43 $324.43 0
12:49 PM $324.43 Up $0.00 $324.43 $324.43 0
12:49 PM $324.43 Up $0.00 $324.43 $324.43 0
12:49 PM $324.43 Up $0.00 $324.43 $324.43 0
12:49 PM $324.43 Up $0.00 $324.43 $324.43 0
12:49 PM $324.43 Up $0.00 $324.43 $324.43 0
12:49 PM $324.43 Up $0.00 $324.43 $324.43 0
12:49 PM $324.43 Up $0.00 $324.43 $324.43 0
12:48 PM $324.66 Down $ -0.03 $324.66 $324.66 100
12:46 PM $324.69 Up $0.69 $324.69 $324.69 200
12:46 PM $324.69 Up $0.00 $324.69 $324.69 0
12:35 PM $324.00 Up $0.14 $324.02 $324.00 200
12:35 PM $324.00 Up $0.00 $324.02 $324.00 0
12:35 PM $324.00 Up $0.00 $324.02 $324.00 0
12:35 PM $324.00 Up $0.00 $324.02 $324.00 0
12:35 PM $324.00 Up $0.00 $324.02 $324.00 0
12:35 PM $324.00 Up $0.00 $324.02 $324.00 0
12:35 PM $324.00 Up $0.00 $324.02 $324.00 0
12:35 PM $324.00 Up $0.00 $324.02 $324.00 0
12:35 PM $324.00 Up $0.00 $324.02 $324.00 0
12:35 PM $324.00 Up $0.00 $324.02 $324.00 0
12:35 PM $324.00 Up $0.00 $324.02 $324.00 0
12:25 PM $323.86 Down $ -0.18 $323.86 $323.86 100
12:25 PM $323.86 Up $0.00 $323.86 $323.86 0
12:25 PM $323.86 Up $0.00 $323.86 $323.86 0
12:25 PM $323.86 Up $0.00 $323.86 $323.86 0
12:25 PM $323.86 Up $0.00 $323.86 $323.86 0
12:25 PM $323.86 Up $0.00 $323.86 $323.86 0
12:25 PM $323.86 Up $0.00 $323.86 $323.86 0
12:25 PM $323.86 Up $0.00 $323.86 $323.86 0
12:25 PM $323.86 Up $0.00 $323.86 $323.86 0
12:25 PM $323.86 Up $0.00 $323.86 $323.86 0
12:24 PM $324.04 Up $0.09 $324.04 $323.92 200
12:20 PM $323.95 Up $0.10 $323.95 $323.95 100
12:20 PM $323.95 Up $0.00 $323.95 $323.95 0
12:20 PM $323.95 Up $0.00 $323.95 $323.95 0
12:20 PM $323.95 Up $0.00 $323.95 $323.95 0
12:07 PM $323.85 Up $0.05 $323.85 $323.85 100
12:07 PM $323.85 Up $0.00 $323.85 $323.85 0
12:07 PM $323.85 Up $0.00 $323.85 $323.85 0
12:07 PM $323.85 Up $0.00 $323.85 $323.85 0
12:07 PM $323.85 Up $0.00 $323.85 $323.85 0
12:07 PM $323.85 Up $0.00 $323.85 $323.85 0
12:07 PM $323.85 Up $0.00 $323.85 $323.85 0
12:07 PM $323.85 Up $0.00 $323.85 $323.85 0
12:07 PM $323.85 Up $0.00 $323.85 $323.85 0
12:07 PM $323.85 Up $0.00 $323.85 $323.85 0
12:07 PM $323.85 Up $0.00 $323.85 $323.85 0
12:07 PM $323.85 Up $0.00 $323.85 $323.85 0
12:07 PM $323.85 Up $0.00 $323.85 $323.85 0
12:06 PM $323.80 Down $ -0.52 $324.00 $323.80 300
12:04 PM $324.32 Up $0.50 $324.32 $324.32 100
12:04 PM $324.32 Up $0.00 $324.32 $324.32 0
12:02 PM $323.82 Down $ -0.27 $323.82 $323.82 100
12:02 PM $323.82 Up $0.00 $323.82 $323.82 0
12:00 PM $324.09 Down $ -0.91 $325.03 $324.09 800
12:00 PM $324.09 Up $0.00 $325.03 $324.09 0
11:51 AM $325.00 Up $0.01 $325.00 $325.00 700
11:51 AM $325.00 Up $0.00 $325.00 $325.00 0
11:51 AM $325.00 Up $0.00 $325.00 $325.00 0
11:51 AM $325.00 Up $0.00 $325.00 $325.00 0
11:51 AM $325.00 Up $0.00 $325.00 $325.00 0
11:51 AM $325.00 Up $0.00 $325.00 $325.00 0
11:51 AM $325.00 Up $0.00 $325.00 $325.00 0
11:51 AM $325.00 Up $0.00 $325.00 $325.00 0
11:51 AM $325.00 Up $0.00 $325.00 $325.00 0
11:42 AM $324.99 Up $0.09 $324.99 $324.99 200
11:42 AM $324.99 Up $0.00 $324.99 $324.99 0
11:42 AM $324.99 Up $0.00 $324.99 $324.99 0
11:42 AM $324.99 Up $0.00 $324.99 $324.99 0
11:42 AM $324.99 Up $0.00 $324.99 $324.99 0
11:42 AM $324.99 Up $0.00 $324.99 $324.99 0
11:42 AM $324.99 Up $0.00 $324.99 $324.99 0
11:42 AM $324.99 Up $0.00 $324.99 $324.99 0
11:42 AM $324.99 Up $0.00 $324.99 $324.99 0
11:41 AM $324.90 Down $ -0.18 $325.21 $324.90 300
11:37 AM $325.08 Up $0.08 $325.44 $325.08 200
11:37 AM $325.08 Up $0.00 $325.44 $325.08 0
11:37 AM $325.08 Up $0.00 $325.44 $325.08 0
11:37 AM $325.08 Up $0.00 $325.44 $325.08 0
11:35 AM $325.00 Down $ -0.47 $325.30 $325.00 1,000
11:35 AM $325.00 Up $0.00 $325.30 $325.00 0
11:33 AM $325.47 Up $0.47 $325.47 $325.15 1,100
11:33 AM $325.47 Up $0.00 $325.47 $325.15 0
11:30 AM $325.00 Up $0.00 $325.00 $325.00 100
11:30 AM $325.00 Up $0.00 $325.00 $325.00 0
11:30 AM $325.00 Up $0.00 $325.00 $325.00 0
11:27 AM $325.00 Up $0.40 $325.00 $324.78 800
11:27 AM $325.00 Up $0.00 $325.00 $324.78 0
11:27 AM $325.00 Up $0.00 $325.00 $324.78 0
11:23 AM $324.60 Down $ -0.57 $325.12 $324.60 1,500
11:23 AM $324.60 Up $0.00 $325.12 $324.60 0
11:23 AM $324.60 Up $0.00 $325.12 $324.60 0
11:23 AM $324.60 Up $0.00 $325.12 $324.60 0
11:21 AM $325.17 Down $ -0.29 $325.17 $325.17 100
11:21 AM $325.17 Up $0.00 $325.17 $325.17 0
11:19 AM $325.46 Down $ -0.04 $325.50 $325.31 1,200
11:19 AM $325.46 Up $0.00 $325.50 $325.31 0
11:17 AM $325.50 Down $ -0.32 $325.53 $325.50 600
11:17 AM $325.50 Up $0.00 $325.53 $325.50 0
11:15 AM $325.82 Down $ -0.16 $325.82 $325.82 100
11:15 AM $325.82 Up $0.00 $325.82 $325.82 0
11:13 AM $325.98 Down $ -0.01 $325.98 $325.98 100
11:13 AM $325.98 Up $0.00 $325.98 $325.98 0
11:10 AM $325.99 Up $0.01 $325.99 $325.99 100
11:10 AM $325.99 Up $0.00 $325.99 $325.99 0
11:10 AM $325.99 Up $0.00 $325.99 $325.99 0
11:00 AM $325.98 Down $ -0.02 $325.98 $325.93 500
11:00 AM $325.98 Up $0.00 $325.98 $325.93 0
11:00 AM $325.98 Up $0.00 $325.98 $325.93 0
11:00 AM $325.98 Up $0.00 $325.98 $325.93 0
11:00 AM $325.98 Up $0.00 $325.98 $325.93 0
11:00 AM $325.98 Up $0.00 $325.98 $325.93 0
11:00 AM $325.98 Up $0.00 $325.98 $325.93 0
11:00 AM $325.98 Up $0.00 $325.98 $325.93 0
11:00 AM $325.98 Up $0.00 $325.98 $325.93 0
11:00 AM $325.98 Up $0.00 $325.98 $325.93 0
10:58 AM $326.00 Down $ -0.50 $326.50 $326.00 6,200
10:58 AM $326.00 Up $0.00 $326.50 $326.00 0
10:57 AM $326.50 Up $0.00 $326.50 $326.50 1,400
10:56 AM $326.50 Up $0.02 $326.50 $326.49 400
10:55 AM $326.48 Down $ -0.02 $326.48 $326.16 300
10:51 AM $326.50 Down $ -0.08 $326.50 $326.50 400
10:51 AM $326.50 Up $0.00 $326.50 $326.50 0
10:51 AM $326.50 Up $0.00 $326.50 $326.50 0
10:51 AM $326.50 Up $0.00 $326.50 $326.50 0
10:49 AM $326.58 Up $0.00 $326.58 $326.58 300
10:49 AM $326.58 Up $0.00 $326.58 $326.58 0
10:48 AM $326.58 Up $0.09 $326.58 $326.39 400
10:45 AM $326.49 Up $0.78 $326.49 $326.49 100
10:45 AM $326.49 Up $0.00 $326.49 $326.49 0
10:45 AM $326.49 Up $0.00 $326.49 $326.49 0
10:43 AM $325.71 Down $ -0.65 $326.50 $325.71 500
10:43 AM $325.71 Up $0.00 $326.50 $325.71 0
10:41 AM $326.36 Up $0.36 $326.36 $326.36 100
10:41 AM $326.36 Up $0.00 $326.36 $326.36 0
10:40 AM $326.00 Down $ -0.19 $326.00 $326.00 100
10:36 AM $326.19 Up $0.21 $326.19 $325.00 2,000
10:36 AM $326.19 Up $0.00 $326.19 $325.00 0
10:36 AM $326.19 Up $0.00 $326.19 $325.00 0
10:36 AM $326.19 Up $0.00 $326.19 $325.00 0
10:35 AM $325.98 Up $0.98 $325.98 $325.98 100
10:28 AM $325.00 Down $ -0.40 $325.30 $325.00 1,200
10:28 AM $325.00 Up $0.00 $325.30 $325.00 0
10:28 AM $325.00 Up $0.00 $325.30 $325.00 0
10:28 AM $325.00 Up $0.00 $325.30 $325.00 0
10:28 AM $325.00 Up $0.00 $325.30 $325.00 0
10:28 AM $325.00 Up $0.00 $325.30 $325.00 0
10:28 AM $325.00 Up $0.00 $325.30 $325.00 0
10:18 AM $325.40 Down $ -0.53 $325.41 $325.16 2,100
10:18 AM $325.40 Up $0.00 $325.41 $325.16 0
10:18 AM $325.40 Up $0.00 $325.41 $325.16 0
10:18 AM $325.40 Up $0.00 $325.41 $325.16 0
10:18 AM $325.40 Up $0.00 $325.41 $325.16 0
10:18 AM $325.40 Up $0.00 $325.41 $325.16 0
10:18 AM $325.40 Up $0.00 $325.41 $325.16 0
10:18 AM $325.40 Up $0.00 $325.41 $325.16 0
10:18 AM $325.40 Up $0.00 $325.41 $325.16 0
10:18 AM $325.40 Up $0.00 $325.41 $325.16 0
10:16 AM $325.93 Up $0.19 $325.93 $325.93 100
10:16 AM $325.93 Up $0.00 $325.93 $325.93 0
10:15 AM $325.74 Up $0.59 $325.74 $324.88 1,100
10:14 AM $325.16 Down $ -0.05 $325.16 $325.16 300
10:13 AM $325.21 Down $ -0.10 $325.21 $325.21 100
10:10 AM $325.30 Down $ -0.64 $325.35 $325.00 3,300
10:10 AM $325.30 Up $0.00 $325.35 $325.00 0
10:10 AM $325.30 Up $0.00 $325.35 $325.00 0
10:04 AM $325.94 Up $0.47 $325.94 $325.30 1,500
10:04 AM $325.94 Up $0.00 $325.94 $325.30 0
10:04 AM $325.94 Up $0.00 $325.94 $325.30 0
10:04 AM $325.94 Up $0.00 $325.94 $325.30 0
10:04 AM $325.94 Up $0.00 $325.94 $325.30 0
10:04 AM $325.94 Up $0.00 $325.94 $325.30 0
10:00 AM $325.47 Down $ -1.18 $325.89 $325.47 1,400
10:00 AM $325.47 Up $0.00 $325.89 $325.47 0
10:00 AM $325.47 Up $0.00 $325.89 $325.47 0
10:00 AM $325.47 Up $0.00 $325.89 $325.47 0
09:56 AM $326.65 Down $ -0.35 $327.00 $326.65 3,200
09:56 AM $326.65 Up $0.00 $327.00 $326.65 0
09:56 AM $326.65 Up $0.00 $327.00 $326.65 0
09:56 AM $326.65 Up $0.00 $327.00 $326.65 0
09:55 AM $327.00 Down $ -0.36 $327.93 $327.00 4,800
09:54 AM $327.36 Up $1.42 $327.37 $326.00 2,600
09:53 AM $325.94 Down $ -1.06 $326.01 $325.94 1,600
09:52 AM $327.00 Up $0.28 $327.00 $326.40 2,900
09:51 AM $326.72 Down $ -0.27 $326.72 $326.72 100
09:50 AM $326.99 Up $0.03 $326.99 $326.99 100
09:49 AM $326.96 Down $ -1.04 $326.96 $326.96 100
09:48 AM $328.00 Up $0.00 $328.00 $327.94 2,500
09:47 AM $328.00 Down $ -0.88 $328.88 $328.00 4,100
09:46 AM $328.88 Down $ -0.13 $329.03 $328.00 5,100
09:45 AM $329.01 Up $2.51 $329.66 $327.48 3,600
09:44 AM $326.50 Down $ -1.49 $328.00 $326.50 3,600
09:43 AM $327.99 Up $4.32 $327.99 $324.87 7,900
09:39 AM $323.67 Down $ -2.07 $324.89 $323.65 2,500
09:39 AM $323.67 Up $0.00 $324.89 $323.65 0
09:39 AM $323.67 Up $0.00 $324.89 $323.65 0
09:39 AM $323.67 Up $0.00 $324.89 $323.65 0
09:30 AM $325.74 Up $0.75 $325.74 $325.74 2,700
09:30 AM $325.74 Up $0.00 $325.74 $325.74 0
09:30 AM $325.74 Up $0.00 $325.74 $325.74 0
09:30 AM $325.74 Up $0.00 $325.74 $325.74 0
09:30 AM $325.74 Up $0.00 $325.74 $325.74 0
09:30 AM $325.74 Up $0.00 $325.74 $325.74 0
09:30 AM $325.74 Up $0.00 $325.74 $325.74 0
09:30 AM $325.74 Up $0.00 $325.74 $325.74 0
09:30 AM $325.74 Up $0.00 $325.74 $325.74 0
Previous close $324.99

One month history

Date Closing Opening High Low Volume
02/07/2026 $324.99 $326.24 $328.89 $322.06 215,600
30/06/2026 $326.54 $323.26 $327.80 $322.52 185,400
29/06/2026 $330.00 $329.58 $331.53 $326.80 293,700
26/06/2026 $325.42 $320.00 $325.51 $319.02 260,100
25/06/2026 $317.79 $318.23 $320.00 $317.10 88,400
24/06/2026 $316.18 $317.98 $317.98 $311.83 165,200
23/06/2026 $318.64 $313.50 $319.40 $313.50 237,300
22/06/2026 $315.05 $309.37 $315.40 $308.00 130,600
19/06/2026 $314.87 $310.78 $315.11 $310.74 269,100
18/06/2026 $301.57 $301.51 $305.13 $299.49 254,200
17/06/2026 $303.18 $308.53 $314.90 $302.53 245,300
16/06/2026 $309.57 $303.79 $309.62 $301.64 176,500
15/06/2026 $309.52 $312.18 $313.35 $308.17 121,000
12/06/2026 $310.49 $303.39 $310.85 $303.39 185,200
11/06/2026 $312.99 $309.53 $316.83 $306.62 225,200
10/06/2026 $301.93 $301.68 $302.98 $299.76 257,200
09/06/2026 $305.83 $297.66 $306.77 $292.20 201,200
08/06/2026 $302.50 $303.84 $304.47 $299.63 135,600
05/06/2026 $305.04 $308.06 $309.18 $302.26 149,300
04/06/2026 $320.69 $319.99 $322.30 $318.00 274,700
03/06/2026 $322.06 $318.00 $324.34 $317.95 309,400
02/06/2026 $325.00 $326.36 $326.85 $320.30 316,400
01/06/2026 $326.00 $315.72 $326.22 $311.53 300,800
29/05/2026 $310.99 $302.09 $311.44 $299.92 626,200
28/05/2026 $298.25 $298.17 $299.95 $295.53 198,200
27/05/2026 $291.04 $294.02 $294.42 $289.92 194,200
26/05/2026 $293.56 $297.38 $299.28 $292.49 219,900
25/05/2026 $295.92 $296.41 $297.78 $295.22 62,600
22/05/2026 $296.54 $292.16 $296.67 $291.01 276,900
21/05/2026 $289.73 $286.90 $293.60 $284.68 250,200
Graphs are not available, please refer to the detailed table