Find a quote
BOMBARDIER INC., CL. B, SV
299.26 Up 8.22 (2.75 %)
Delayed : 2026/05/28 13:07:15
- Previous close $291.04
- Opening $293.43
- Today High $299.95
- Today Low $291.78
- Price Bid $299.27
- Price Ask $299.27
- 52 Weeks High $303.25
- 52 Weeks Low $91.02
- Size Bid 3
- Size Ask 4
- Volume 286,299
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:06 PM | $299.26 | Down $ -0.69 | $299.27 | $299.24 | 1,200 |
| 01:03 PM | $299.95 | Up $0.44 | $299.95 | $299.56 | 700 |
| 01:03 PM | $299.95 | Up $0.00 | $299.95 | $299.56 | 0 |
| 01:03 PM | $299.95 | Up $0.00 | $299.95 | $299.56 | 0 |
| 01:00 PM | $299.51 | Up $0.39 | $299.51 | $299.51 | 200 |
| 01:00 PM | $299.51 | Up $0.00 | $299.51 | $299.51 | 0 |
| 01:00 PM | $299.51 | Up $0.00 | $299.51 | $299.51 | 0 |
| 12:59 PM | $299.12 | Down $ -0.11 | $299.20 | $299.12 | 400 |
| 12:58 PM | $299.23 | Down $ -0.23 | $299.32 | $299.23 | 500 |
| 12:57 PM | $299.46 | Down $ -0.10 | $299.60 | $299.46 | 800 |
| 12:56 PM | $299.56 | Up $0.17 | $299.56 | $299.49 | 700 |
| 12:55 PM | $299.39 | Up $0.26 | $299.80 | $299.19 | 2,500 |
| 12:52 PM | $299.13 | Up $0.38 | $299.13 | $299.13 | 100 |
| 12:52 PM | $299.13 | Up $0.00 | $299.13 | $299.13 | 0 |
| 12:52 PM | $299.13 | Up $0.00 | $299.13 | $299.13 | 0 |
| 12:51 PM | $298.75 | Down $ -0.44 | $298.82 | $298.75 | 400 |
| 12:50 PM | $299.19 | Down $ -0.13 | $299.44 | $299.19 | 1,000 |
| 12:46 PM | $299.32 | Up $0.49 | $299.80 | $298.86 | 6,800 |
| 12:46 PM | $299.32 | Up $0.00 | $299.80 | $298.86 | 0 |
| 12:46 PM | $299.32 | Up $0.00 | $299.80 | $298.86 | 0 |
| 12:46 PM | $299.32 | Up $0.00 | $299.80 | $298.86 | 0 |
| 12:45 PM | $298.83 | Up $0.34 | $298.83 | $298.83 | 100 |
| 12:42 PM | $298.49 | Up $0.11 | $298.50 | $298.22 | 1,900 |
| 12:42 PM | $298.49 | Up $0.00 | $298.50 | $298.22 | 0 |
| 12:42 PM | $298.49 | Up $0.00 | $298.50 | $298.22 | 0 |
| 12:40 PM | $298.38 | Up $0.73 | $298.38 | $298.16 | 300 |
| 12:40 PM | $298.38 | Up $0.00 | $298.38 | $298.16 | 0 |
| 12:32 PM | $297.65 | Up $0.00 | $297.65 | $297.65 | 800 |
| 12:32 PM | $297.65 | Up $0.00 | $297.65 | $297.65 | 0 |
| 12:32 PM | $297.65 | Up $0.00 | $297.65 | $297.65 | 0 |
| 12:32 PM | $297.65 | Up $0.00 | $297.65 | $297.65 | 0 |
| 12:32 PM | $297.65 | Up $0.00 | $297.65 | $297.65 | 0 |
| 12:32 PM | $297.65 | Up $0.00 | $297.65 | $297.65 | 0 |
| 12:32 PM | $297.65 | Up $0.00 | $297.65 | $297.65 | 0 |
| 12:32 PM | $297.65 | Up $0.00 | $297.65 | $297.65 | 0 |
| 12:31 PM | $297.65 | Down $ -0.08 | $297.74 | $297.65 | 700 |
| 12:29 PM | $297.73 | Up $0.02 | $297.73 | $297.73 | 100 |
| 12:29 PM | $297.73 | Up $0.00 | $297.73 | $297.73 | 0 |
| 12:27 PM | $297.71 | Down $ -0.39 | $298.10 | $297.71 | 1,100 |
| 12:27 PM | $297.71 | Up $0.00 | $298.10 | $297.71 | 0 |
| 12:26 PM | $298.10 | Up $0.57 | $298.10 | $297.56 | 600 |
| 12:25 PM | $297.53 | Up $0.04 | $297.53 | $297.53 | 100 |
| 12:24 PM | $297.49 | Up $0.04 | $297.49 | $297.47 | 200 |
| 12:23 PM | $297.45 | Down $ -0.19 | $297.45 | $297.45 | 100 |
| 12:21 PM | $297.64 | Down $ -0.17 | $297.65 | $297.60 | 600 |
| 12:21 PM | $297.64 | Up $0.00 | $297.65 | $297.60 | 0 |
| 12:18 PM | $297.81 | Down $0.00 | $297.91 | $297.61 | 1,400 |
| 12:18 PM | $297.81 | Up $0.00 | $297.91 | $297.61 | 0 |
| 12:18 PM | $297.81 | Up $0.00 | $297.91 | $297.61 | 0 |
| 12:17 PM | $297.81 | Down $ -0.29 | $298.10 | $297.81 | 4,300 |
| 12:12 PM | $298.10 | Down $ -0.07 | $298.13 | $298.10 | 500 |
| 12:12 PM | $298.10 | Up $0.00 | $298.13 | $298.10 | 0 |
| 12:12 PM | $298.10 | Up $0.00 | $298.13 | $298.10 | 0 |
| 12:12 PM | $298.10 | Up $0.00 | $298.13 | $298.10 | 0 |
| 12:12 PM | $298.10 | Up $0.00 | $298.13 | $298.10 | 0 |
| 12:11 PM | $298.17 | Up $0.00 | $298.17 | $298.16 | 500 |
| 12:05 PM | $298.17 | Down $ -0.29 | $298.27 | $298.17 | 300 |
| 12:05 PM | $298.17 | Up $0.00 | $298.27 | $298.17 | 0 |
| 12:05 PM | $298.17 | Up $0.00 | $298.27 | $298.17 | 0 |
| 12:05 PM | $298.17 | Up $0.00 | $298.27 | $298.17 | 0 |
| 12:05 PM | $298.17 | Up $0.00 | $298.27 | $298.17 | 0 |
| 12:05 PM | $298.17 | Up $0.00 | $298.27 | $298.17 | 0 |
| 12:03 PM | $298.46 | Up $0.23 | $298.46 | $298.46 | 200 |
| 12:03 PM | $298.46 | Up $0.00 | $298.46 | $298.46 | 0 |
| 12:02 PM | $298.23 | Down $ -0.03 | $298.23 | $298.23 | 200 |
| 12:01 PM | $298.26 | Up $0.12 | $298.26 | $298.13 | 2,800 |
| 12:00 PM | $298.14 | Down $ -0.04 | $298.17 | $298.14 | 400 |
| 11:59 AM | $298.18 | Up $0.18 | $298.50 | $298.18 | 200 |
| 11:54 AM | $298.00 | Up $0.45 | $298.22 | $297.80 | 3,700 |
| 11:54 AM | $298.00 | Up $0.00 | $298.22 | $297.80 | 0 |
| 11:54 AM | $298.00 | Up $0.00 | $298.22 | $297.80 | 0 |
| 11:54 AM | $298.00 | Up $0.00 | $298.22 | $297.80 | 0 |
| 11:54 AM | $298.00 | Up $0.00 | $298.22 | $297.80 | 0 |
| 11:48 AM | $297.55 | Up $0.02 | $297.55 | $297.54 | 400 |
| 11:48 AM | $297.55 | Up $0.00 | $297.55 | $297.54 | 0 |
| 11:48 AM | $297.55 | Up $0.00 | $297.55 | $297.54 | 0 |
| 11:48 AM | $297.55 | Up $0.00 | $297.55 | $297.54 | 0 |
| 11:48 AM | $297.55 | Up $0.00 | $297.55 | $297.54 | 0 |
| 11:48 AM | $297.55 | Up $0.00 | $297.55 | $297.54 | 0 |
| 11:47 AM | $297.53 | Up $0.18 | $297.54 | $297.35 | 600 |
| 11:46 AM | $297.35 | Up $0.00 | $297.36 | $297.35 | 200 |
| 11:45 AM | $297.35 | Up $0.00 | $297.35 | $297.35 | 300 |
| 11:44 AM | $297.35 | Up $0.45 | $297.35 | $297.35 | 100 |
| 11:43 AM | $296.90 | Down $ -0.01 | $296.90 | $296.90 | 100 |
| 11:40 AM | $296.91 | Up $0.21 | $296.92 | $296.60 | 1,500 |
| 11:40 AM | $296.91 | Up $0.00 | $296.92 | $296.60 | 0 |
| 11:40 AM | $296.91 | Up $0.00 | $296.92 | $296.60 | 0 |
| 11:37 AM | $296.70 | Up $0.15 | $296.70 | $296.55 | 400 |
| 11:37 AM | $296.70 | Up $0.00 | $296.70 | $296.55 | 0 |
| 11:37 AM | $296.70 | Up $0.00 | $296.70 | $296.55 | 0 |
| 11:36 AM | $296.55 | Up $0.79 | $296.55 | $296.55 | 100 |
| 11:35 AM | $295.76 | Down $ -0.55 | $296.07 | $295.76 | 600 |
| 11:32 AM | $296.31 | Up $0.13 | $296.31 | $296.31 | 100 |
| 11:32 AM | $296.31 | Up $0.00 | $296.31 | $296.31 | 0 |
| 11:32 AM | $296.31 | Up $0.00 | $296.31 | $296.31 | 0 |
| 11:31 AM | $296.18 | Down $ -0.17 | $296.44 | $296.18 | 1,000 |
| 11:29 AM | $296.35 | Down $ -0.35 | $296.35 | $296.35 | 200 |
| 11:29 AM | $296.35 | Up $0.00 | $296.35 | $296.35 | 0 |
| 11:28 AM | $296.70 | Up $0.43 | $296.70 | $296.55 | 300 |
| 11:27 AM | $296.27 | Down $ -0.13 | $296.89 | $296.27 | 600 |
| 11:23 AM | $296.40 | Down $ -0.31 | $296.41 | $296.40 | 800 |
| 11:23 AM | $296.40 | Up $0.00 | $296.41 | $296.40 | 0 |
| 11:23 AM | $296.40 | Up $0.00 | $296.41 | $296.40 | 0 |
| 11:23 AM | $296.40 | Up $0.00 | $296.41 | $296.40 | 0 |
| 11:22 AM | $296.71 | Down $ -0.03 | $296.71 | $296.71 | 100 |
| 11:21 AM | $296.74 | Down $ -0.58 | $297.34 | $296.74 | 2,300 |
| 11:20 AM | $297.32 | Down $ -0.37 | $297.34 | $297.32 | 500 |
| 11:18 AM | $297.69 | Up $0.00 | $297.69 | $297.69 | 100 |
| 11:18 AM | $297.69 | Up $0.00 | $297.69 | $297.69 | 0 |
| 11:17 AM | $297.69 | Down $ -0.37 | $297.69 | $297.69 | 100 |
| 11:14 AM | $298.06 | Up $0.31 | $298.06 | $298.06 | 100 |
| 11:14 AM | $298.06 | Up $0.00 | $298.06 | $298.06 | 0 |
| 11:14 AM | $298.06 | Up $0.00 | $298.06 | $298.06 | 0 |
| 11:12 AM | $297.75 | Down $ -0.39 | $298.17 | $297.68 | 3,700 |
| 11:12 AM | $297.75 | Up $0.00 | $298.17 | $297.68 | 0 |
| 11:11 AM | $298.14 | Up $0.03 | $298.14 | $298.14 | 100 |
| 11:10 AM | $298.11 | Down $ -0.06 | $298.11 | $298.11 | 2,100 |
| 11:09 AM | $298.16 | Down $ -0.26 | $298.16 | $298.16 | 100 |
| 11:07 AM | $298.42 | Up $0.28 | $298.42 | $298.42 | 100 |
| 11:07 AM | $298.42 | Up $0.00 | $298.42 | $298.42 | 0 |
| 11:06 AM | $298.14 | Down $ -0.01 | $298.14 | $297.90 | 700 |
| 11:02 AM | $298.15 | Down $ -0.10 | $298.30 | $298.15 | 200 |
| 11:02 AM | $298.15 | Up $0.00 | $298.30 | $298.15 | 0 |
| 11:02 AM | $298.15 | Up $0.00 | $298.30 | $298.15 | 0 |
| 11:02 AM | $298.15 | Up $0.00 | $298.30 | $298.15 | 0 |
| 11:01 AM | $298.25 | Up $0.21 | $298.25 | $298.25 | 100 |
| 11:00 AM | $298.04 | Up $0.02 | $298.04 | $297.85 | 1,200 |
| 10:59 AM | $298.02 | Down $ -0.17 | $298.31 | $298.02 | 1,800 |
| 10:58 AM | $298.19 | Down $ -0.46 | $298.41 | $298.19 | 1,300 |
| 10:57 AM | $298.65 | Down $ -0.31 | $299.29 | $298.65 | 1,600 |
| 10:56 AM | $298.96 | Up $0.36 | $299.30 | $298.60 | 2,400 |
| 10:54 AM | $298.60 | Up $0.08 | $298.60 | $298.51 | 1,700 |
| 10:54 AM | $298.60 | Up $0.00 | $298.60 | $298.51 | 0 |
| 10:53 AM | $298.52 | Up $0.71 | $298.52 | $297.91 | 800 |
| 10:52 AM | $297.81 | Down $ -0.06 | $297.81 | $297.81 | 100 |
| 10:51 AM | $297.87 | Down $ -0.13 | $298.10 | $297.87 | 2,600 |
| 10:50 AM | $298.00 | Up $0.66 | $298.10 | $297.34 | 5,100 |
| 10:49 AM | $297.34 | Down $ -0.42 | $297.69 | $297.34 | 800 |
| 10:48 AM | $297.76 | Up $0.81 | $297.76 | $297.36 | 300 |
| 10:47 AM | $296.95 | Down $ -0.15 | $297.35 | $296.95 | 400 |
| 10:46 AM | $297.10 | Down $ -0.02 | $297.19 | $297.01 | 800 |
| 10:45 AM | $297.12 | Down $ -0.50 | $297.71 | $297.12 | 3,000 |
| 10:43 AM | $297.62 | Up $0.17 | $297.62 | $297.27 | 900 |
| 10:43 AM | $297.62 | Up $0.00 | $297.62 | $297.27 | 0 |
| 10:42 AM | $297.45 | Down $ -0.55 | $298.08 | $297.45 | 1,600 |
| 10:40 AM | $298.00 | Up $0.55 | $298.00 | $297.15 | 4,300 |
| 10:40 AM | $298.00 | Up $0.00 | $298.00 | $297.15 | 0 |
| 10:39 AM | $297.45 | Up $0.23 | $297.45 | $297.44 | 3,300 |
| 10:38 AM | $297.22 | Down $ -0.39 | $297.45 | $297.22 | 6,300 |
| 10:37 AM | $297.61 | Down $ -0.30 | $297.91 | $297.52 | 8,300 |
| 10:36 AM | $297.91 | Down $ -0.05 | $297.91 | $297.68 | 1,000 |
| 10:35 AM | $297.96 | Up $0.96 | $297.96 | $297.29 | 1,100 |
| 10:34 AM | $297.00 | Down $ -0.39 | $297.38 | $297.00 | 4,200 |
| 10:33 AM | $297.39 | Up $0.82 | $297.39 | $296.80 | 500 |
| 10:32 AM | $296.57 | Down $ -0.69 | $297.13 | $296.57 | 700 |
| 10:31 AM | $297.26 | Down $ -0.41 | $297.58 | $297.26 | 400 |
| 10:30 AM | $297.67 | Up $0.78 | $298.00 | $296.95 | 8,100 |
| 10:29 AM | $296.89 | Up $0.26 | $296.89 | $296.45 | 700 |
| 10:28 AM | $296.63 | Down $ -0.37 | $296.99 | $296.63 | 300 |
| 10:26 AM | $297.00 | Up $0.00 | $297.00 | $296.99 | 200 |
| 10:26 AM | $297.00 | Up $0.00 | $297.00 | $296.99 | 0 |
| 10:25 AM | $297.00 | Up $0.13 | $297.00 | $296.87 | 1,800 |
| 10:24 AM | $296.87 | Up $0.41 | $296.87 | $296.87 | 100 |
| 10:23 AM | $296.46 | Down $ -0.36 | $296.46 | $296.46 | 300 |
| 10:22 AM | $296.82 | Up $0.26 | $296.82 | $296.82 | 100 |
| 10:21 AM | $296.56 | Down $ -0.38 | $296.63 | $296.30 | 1,200 |
| 10:20 AM | $296.94 | Up $0.23 | $297.02 | $296.70 | 3,000 |
| 10:19 AM | $296.71 | Up $0.01 | $297.00 | $296.71 | 8,800 |
| 10:18 AM | $296.70 | Down $ -0.30 | $297.10 | $296.70 | 7,500 |
| 10:17 AM | $297.00 | Up $0.51 | $297.00 | $296.91 | 6,900 |
| 10:16 AM | $296.49 | Down $ -0.22 | $296.80 | $296.49 | 500 |
| 10:15 AM | $296.71 | Down $ -0.40 | $296.71 | $296.50 | 1,400 |
| 10:14 AM | $297.11 | Down $ -0.33 | $297.45 | $297.10 | 400 |
| 10:13 AM | $297.44 | Up $1.44 | $297.50 | $296.00 | 15,900 |
| 10:12 AM | $296.00 | Up $0.21 | $296.00 | $295.85 | 6,800 |
| 10:11 AM | $295.79 | Down $ -0.15 | $295.79 | $295.60 | 900 |
| 10:10 AM | $295.94 | Down $ -0.06 | $296.00 | $295.94 | 4,500 |
| 10:09 AM | $296.00 | Up $0.95 | $296.58 | $295.56 | 22,400 |
| 10:06 AM | $295.05 | Up $0.24 | $295.05 | $295.05 | 100 |
| 10:06 AM | $295.05 | Up $0.00 | $295.05 | $295.05 | 0 |
| 10:06 AM | $295.05 | Up $0.00 | $295.05 | $295.05 | 0 |
| 10:05 AM | $294.81 | Down $ -0.04 | $294.81 | $294.50 | 200 |
| 10:04 AM | $294.85 | Down $ -0.35 | $295.02 | $294.53 | 1,500 |
| 10:03 AM | $295.20 | Down $ -0.30 | $295.63 | $295.20 | 500 |
| 10:02 AM | $295.50 | Down $ -0.50 | $295.75 | $295.49 | 3,700 |
| 10:01 AM | $296.00 | Up $0.00 | $296.00 | $295.80 | 9,800 |
| 10:00 AM | $296.00 | Up $0.16 | $296.00 | $295.88 | 2,300 |
| 09:59 AM | $295.84 | Up $0.06 | $296.00 | $295.59 | 5,800 |
| 09:58 AM | $295.78 | Down $ -0.22 | $296.00 | $295.53 | 5,900 |
| 09:57 AM | $296.00 | Up $0.00 | $296.00 | $295.73 | 7,300 |
| 09:56 AM | $296.00 | Up $0.80 | $296.00 | $294.93 | 6,500 |
| 09:55 AM | $295.20 | Down $ -0.12 | $295.20 | $295.20 | 200 |
| 09:52 AM | $295.32 | Down $ -0.11 | $295.45 | $294.64 | 3,100 |
| 09:52 AM | $295.32 | Up $0.00 | $295.45 | $294.64 | 0 |
| 09:52 AM | $295.32 | Up $0.00 | $295.45 | $294.64 | 0 |
| 09:51 AM | $295.42 | Up $0.27 | $295.91 | $295.27 | 500 |
| 09:50 AM | $295.15 | Up $2.13 | $295.26 | $293.50 | 3,700 |
| 09:48 AM | $293.03 | Down $ -0.48 | $293.03 | $293.03 | 200 |
| 09:48 AM | $293.03 | Up $0.00 | $293.03 | $293.03 | 0 |
| 09:45 AM | $293.50 | Up $1.51 | $294.00 | $293.38 | 1,900 |
| 09:45 AM | $293.50 | Up $0.00 | $294.00 | $293.38 | 0 |
| 09:45 AM | $293.50 | Up $0.00 | $294.00 | $293.38 | 0 |
| 09:43 AM | $292.00 | Down $ -0.25 | $292.00 | $292.00 | 100 |
| 09:43 AM | $292.00 | Up $0.00 | $292.00 | $292.00 | 0 |
| 09:40 AM | $292.24 | Up $0.24 | $292.24 | $292.23 | 200 |
| 09:40 AM | $292.24 | Up $0.00 | $292.24 | $292.23 | 0 |
| 09:40 AM | $292.24 | Up $0.00 | $292.24 | $292.23 | 0 |
| 09:39 AM | $292.00 | Down $ -0.38 | $292.39 | $292.00 | 400 |
| 09:38 AM | $292.38 | Down $ -1.58 | $293.90 | $292.37 | 1,200 |
| 09:37 AM | $293.96 | Down $ -0.02 | $293.98 | $293.96 | 1,700 |
| 09:36 AM | $293.98 | Up $0.44 | $294.00 | $293.00 | 4,500 |
| 09:35 AM | $293.54 | Up $0.84 | $293.54 | $291.78 | 3,500 |
| 09:33 AM | $292.70 | Down $ -0.93 | $292.77 | $292.70 | 900 |
| 09:33 AM | $292.70 | Up $0.00 | $292.77 | $292.70 | 0 |
| 09:30 AM | $293.63 | Up $2.58 | $294.50 | $293.43 | 6,000 |
| 09:30 AM | $293.63 | Up $0.00 | $294.50 | $293.43 | 0 |
| 09:30 AM | $293.63 | Up $0.00 | $294.50 | $293.43 | 0 |
| Previous close | $291.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/05/2026 | $299.88 | $298.17 | $299.95 | $297.45 | 36,500 |
| 27/05/2026 | $291.04 | $294.02 | $294.42 | $289.92 | 194,200 |
| 26/05/2026 | $293.56 | $297.38 | $299.28 | $292.49 | 219,900 |
| 25/05/2026 | $295.92 | $296.41 | $297.78 | $295.22 | 62,600 |
| 22/05/2026 | $296.54 | $292.16 | $296.67 | $291.01 | 276,900 |
| 21/05/2026 | $289.73 | $286.90 | $293.60 | $284.68 | 250,200 |
| 20/05/2026 | $283.07 | $276.25 | $283.99 | $276.24 | 319,400 |
| 19/05/2026 | $266.77 | $268.72 | $269.32 | $264.85 | 252,000 |
| 15/05/2026 | $261.75 | $262.64 | $263.85 | $260.44 | 256,600 |
| 14/05/2026 | $268.17 | $268.59 | $269.40 | $267.21 | 152,900 |
| 13/05/2026 | $267.00 | $267.94 | $270.73 | $265.50 | 168,600 |
| 12/05/2026 | $270.87 | $264.54 | $272.02 | $264.50 | 170,900 |
| 11/05/2026 | $273.99 | $277.00 | $280.00 | $273.77 | 218,700 |
| 08/05/2026 | $288.98 | $290.04 | $294.86 | $288.75 | 181,100 |
| 07/05/2026 | $292.76 | $294.70 | $296.00 | $291.50 | 211,900 |
| 06/05/2026 | $296.66 | $294.31 | $297.04 | $288.70 | 256,600 |
| 05/05/2026 | $283.90 | $283.15 | $285.51 | $281.42 | 193,100 |
| 04/05/2026 | $279.39 | $281.17 | $283.08 | $278.09 | 224,100 |
| 01/05/2026 | $285.83 | $287.26 | $290.48 | $283.97 | 217,700 |
| 30/04/2026 | $288.64 | $278.92 | $288.90 | $278.16 | 615,000 |
| 29/04/2026 | $239.31 | $236.51 | $239.85 | $236.51 | 157,600 |
| 28/04/2026 | $235.80 | $237.74 | $239.86 | $235.48 | 167,700 |
| 27/04/2026 | $239.64 | $240.00 | $240.32 | $236.66 | 168,800 |
| 24/04/2026 | $242.46 | $243.82 | $243.82 | $241.77 | 98,700 |
| 23/04/2026 | $245.72 | $250.56 | $251.11 | $245.08 | 215,600 |
| 22/04/2026 | $250.59 | $249.86 | $251.79 | $249.24 | 125,800 |
| 21/04/2026 | $256.90 | $256.66 | $259.37 | $255.11 | 174,700 |
| 20/04/2026 | $262.84 | $264.51 | $265.02 | $262.23 | 76,800 |
| 17/04/2026 | $267.00 | $266.54 | $268.55 | $264.58 | 196,100 |
| 16/04/2026 | $260.33 | $256.00 | $261.58 | $256.00 | 199,800 |
Graphs are not available, please refer to the detailed table