Find a quote
BOMBARDIER INC., CL. B, SV
311.40 Up 6.85 (2.20 %)
Delayed : 2026/09/21 13:24:00
- Previous close $304.55
- Opening $307.62
- Today High $311.78
- Today Low $304.58
- Price Bid $311.04
- Price Ask $311.04
- 52 Weeks High $377.77
- 52 Weeks Low $176.29
- Size Bid 2
- Size Ask 1
- Volume 63,957
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:22 PM | $311.40 | Up $0.20 | $311.40 | $311.40 | 200 |
| 01:21 PM | $311.20 | Up $0.00 | $311.38 | $311.20 | 700 |
| 01:20 PM | $311.20 | Up $0.20 | $311.20 | $311.20 | 100 |
| 01:15 PM | $311.00 | Up $0.16 | $311.00 | $310.78 | 500 |
| 01:15 PM | $311.00 | Up $0.00 | $311.00 | $310.78 | 0 |
| 01:15 PM | $311.00 | Up $0.00 | $311.00 | $310.78 | 0 |
| 01:15 PM | $311.00 | Up $0.00 | $311.00 | $310.78 | 0 |
| 01:15 PM | $311.00 | Up $0.00 | $311.00 | $310.78 | 0 |
| 01:14 PM | $310.84 | Up $0.27 | $310.84 | $310.84 | 200 |
| 01:09 PM | $310.57 | Down $ -0.77 | $310.95 | $310.57 | 1,600 |
| 01:09 PM | $310.57 | Up $0.00 | $310.95 | $310.57 | 0 |
| 01:09 PM | $310.57 | Up $0.00 | $310.95 | $310.57 | 0 |
| 01:09 PM | $310.57 | Up $0.00 | $310.95 | $310.57 | 0 |
| 01:09 PM | $310.57 | Up $0.00 | $310.95 | $310.57 | 0 |
| 01:07 PM | $311.34 | Up $0.39 | $311.34 | $311.34 | 100 |
| 01:07 PM | $311.34 | Up $0.00 | $311.34 | $311.34 | 0 |
| 12:57 PM | $310.95 | Down $ -0.39 | $310.95 | $310.95 | 100 |
| 12:57 PM | $310.95 | Up $0.00 | $310.95 | $310.95 | 0 |
| 12:57 PM | $310.95 | Up $0.00 | $310.95 | $310.95 | 0 |
| 12:57 PM | $310.95 | Up $0.00 | $310.95 | $310.95 | 0 |
| 12:57 PM | $310.95 | Up $0.00 | $310.95 | $310.95 | 0 |
| 12:57 PM | $310.95 | Up $0.00 | $310.95 | $310.95 | 0 |
| 12:57 PM | $310.95 | Up $0.00 | $310.95 | $310.95 | 0 |
| 12:57 PM | $310.95 | Up $0.00 | $310.95 | $310.95 | 0 |
| 12:57 PM | $310.95 | Up $0.00 | $310.95 | $310.95 | 0 |
| 12:57 PM | $310.95 | Up $0.00 | $310.95 | $310.95 | 0 |
| 12:54 PM | $311.34 | Up $0.26 | $311.34 | $311.21 | 2,200 |
| 12:54 PM | $311.34 | Up $0.00 | $311.34 | $311.21 | 0 |
| 12:54 PM | $311.34 | Up $0.00 | $311.34 | $311.21 | 0 |
| 12:52 PM | $311.08 | Down $ -0.13 | $311.08 | $311.05 | 1,100 |
| 12:52 PM | $311.08 | Up $0.00 | $311.08 | $311.05 | 0 |
| 12:51 PM | $311.21 | Up $0.17 | $311.21 | $310.70 | 400 |
| 12:46 PM | $311.04 | Up $0.24 | $311.04 | $311.04 | 100 |
| 12:46 PM | $311.04 | Up $0.00 | $311.04 | $311.04 | 0 |
| 12:46 PM | $311.04 | Up $0.00 | $311.04 | $311.04 | 0 |
| 12:46 PM | $311.04 | Up $0.00 | $311.04 | $311.04 | 0 |
| 12:46 PM | $311.04 | Up $0.00 | $311.04 | $311.04 | 0 |
| 12:45 PM | $310.80 | Up $0.00 | $310.80 | $310.80 | 100 |
| 12:39 PM | $310.80 | Down $ -0.31 | $310.80 | $310.61 | 1,000 |
| 12:39 PM | $310.80 | Up $0.00 | $310.80 | $310.61 | 0 |
| 12:39 PM | $310.80 | Up $0.00 | $310.80 | $310.61 | 0 |
| 12:39 PM | $310.80 | Up $0.00 | $310.80 | $310.61 | 0 |
| 12:39 PM | $310.80 | Up $0.00 | $310.80 | $310.61 | 0 |
| 12:39 PM | $310.80 | Up $0.00 | $310.80 | $310.61 | 0 |
| 12:34 PM | $311.11 | Up $0.11 | $311.11 | $311.11 | 200 |
| 12:34 PM | $311.11 | Up $0.00 | $311.11 | $311.11 | 0 |
| 12:34 PM | $311.11 | Up $0.00 | $311.11 | $311.11 | 0 |
| 12:34 PM | $311.11 | Up $0.00 | $311.11 | $311.11 | 0 |
| 12:34 PM | $311.11 | Up $0.00 | $311.11 | $311.11 | 0 |
| 12:31 PM | $311.00 | Up $0.00 | $311.00 | $311.00 | 100 |
| 12:31 PM | $311.00 | Up $0.00 | $311.00 | $311.00 | 0 |
| 12:31 PM | $311.00 | Up $0.00 | $311.00 | $311.00 | 0 |
| 12:27 PM | $311.00 | Up $0.28 | $311.00 | $310.90 | 300 |
| 12:27 PM | $311.00 | Up $0.00 | $311.00 | $310.90 | 0 |
| 12:27 PM | $311.00 | Up $0.00 | $311.00 | $310.90 | 0 |
| 12:27 PM | $311.00 | Up $0.00 | $311.00 | $310.90 | 0 |
| 12:07 PM | $310.72 | Up $0.38 | $310.72 | $310.72 | 200 |
| 12:07 PM | $310.72 | Up $0.00 | $310.72 | $310.72 | 0 |
| 12:07 PM | $310.72 | Up $0.00 | $310.72 | $310.72 | 0 |
| 12:07 PM | $310.72 | Up $0.00 | $310.72 | $310.72 | 0 |
| 12:07 PM | $310.72 | Up $0.00 | $310.72 | $310.72 | 0 |
| 12:07 PM | $310.72 | Up $0.00 | $310.72 | $310.72 | 0 |
| 12:07 PM | $310.72 | Up $0.00 | $310.72 | $310.72 | 0 |
| 12:07 PM | $310.72 | Up $0.00 | $310.72 | $310.72 | 0 |
| 12:07 PM | $310.72 | Up $0.00 | $310.72 | $310.72 | 0 |
| 12:07 PM | $310.72 | Up $0.00 | $310.72 | $310.72 | 0 |
| 12:07 PM | $310.72 | Up $0.00 | $310.72 | $310.72 | 0 |
| 12:07 PM | $310.72 | Up $0.00 | $310.72 | $310.72 | 0 |
| 12:07 PM | $310.72 | Up $0.00 | $310.72 | $310.72 | 0 |
| 12:07 PM | $310.72 | Up $0.00 | $310.72 | $310.72 | 0 |
| 12:07 PM | $310.72 | Up $0.00 | $310.72 | $310.72 | 0 |
| 12:07 PM | $310.72 | Up $0.00 | $310.72 | $310.72 | 0 |
| 12:07 PM | $310.72 | Up $0.00 | $310.72 | $310.72 | 0 |
| 12:07 PM | $310.72 | Up $0.00 | $310.72 | $310.72 | 0 |
| 12:07 PM | $310.72 | Up $0.00 | $310.72 | $310.72 | 0 |
| 12:07 PM | $310.72 | Up $0.00 | $310.72 | $310.72 | 0 |
| 12:02 PM | $310.34 | Up $0.34 | $310.34 | $310.34 | 100 |
| 12:02 PM | $310.34 | Up $0.00 | $310.34 | $310.34 | 0 |
| 12:02 PM | $310.34 | Up $0.00 | $310.34 | $310.34 | 0 |
| 12:02 PM | $310.34 | Up $0.00 | $310.34 | $310.34 | 0 |
| 12:02 PM | $310.34 | Up $0.00 | $310.34 | $310.34 | 0 |
| 12:01 PM | $310.00 | Down $ -0.38 | $310.04 | $310.00 | 900 |
| 11:58 AM | $310.38 | Up $0.35 | $310.67 | $310.38 | 500 |
| 11:58 AM | $310.38 | Up $0.00 | $310.67 | $310.38 | 0 |
| 11:58 AM | $310.38 | Up $0.00 | $310.67 | $310.38 | 0 |
| 11:54 AM | $310.03 | Up $0.02 | $310.03 | $310.01 | 300 |
| 11:54 AM | $310.03 | Up $0.00 | $310.03 | $310.01 | 0 |
| 11:54 AM | $310.03 | Up $0.00 | $310.03 | $310.01 | 0 |
| 11:54 AM | $310.03 | Up $0.00 | $310.03 | $310.01 | 0 |
| 11:48 AM | $310.01 | Down $ -0.07 | $310.20 | $310.01 | 500 |
| 11:48 AM | $310.01 | Up $0.00 | $310.20 | $310.01 | 0 |
| 11:48 AM | $310.01 | Up $0.00 | $310.20 | $310.01 | 0 |
| 11:48 AM | $310.01 | Up $0.00 | $310.20 | $310.01 | 0 |
| 11:48 AM | $310.01 | Up $0.00 | $310.20 | $310.01 | 0 |
| 11:48 AM | $310.01 | Up $0.00 | $310.20 | $310.01 | 0 |
| 11:47 AM | $310.08 | Up $0.00 | $310.08 | $310.08 | 100 |
| 11:46 AM | $310.08 | Up $0.11 | $310.10 | $310.00 | 500 |
| 11:43 AM | $309.97 | Down $ -1.37 | $310.70 | $309.97 | 2,200 |
| 11:43 AM | $309.97 | Up $0.00 | $310.70 | $309.97 | 0 |
| 11:43 AM | $309.97 | Up $0.00 | $310.70 | $309.97 | 0 |
| 11:29 AM | $311.34 | Up $0.59 | $311.34 | $310.93 | 300 |
| 11:29 AM | $311.34 | Up $0.00 | $311.34 | $310.93 | 0 |
| 11:29 AM | $311.34 | Up $0.00 | $311.34 | $310.93 | 0 |
| 11:29 AM | $311.34 | Up $0.00 | $311.34 | $310.93 | 0 |
| 11:29 AM | $311.34 | Up $0.00 | $311.34 | $310.93 | 0 |
| 11:29 AM | $311.34 | Up $0.00 | $311.34 | $310.93 | 0 |
| 11:29 AM | $311.34 | Up $0.00 | $311.34 | $310.93 | 0 |
| 11:29 AM | $311.34 | Up $0.00 | $311.34 | $310.93 | 0 |
| 11:29 AM | $311.34 | Up $0.00 | $311.34 | $310.93 | 0 |
| 11:29 AM | $311.34 | Up $0.00 | $311.34 | $310.93 | 0 |
| 11:29 AM | $311.34 | Up $0.00 | $311.34 | $310.93 | 0 |
| 11:29 AM | $311.34 | Up $0.00 | $311.34 | $310.93 | 0 |
| 11:29 AM | $311.34 | Up $0.00 | $311.34 | $310.93 | 0 |
| 11:29 AM | $311.34 | Up $0.00 | $311.34 | $310.93 | 0 |
| 11:23 AM | $310.75 | Down $ -0.80 | $310.87 | $310.75 | 900 |
| 11:23 AM | $310.75 | Up $0.00 | $310.87 | $310.75 | 0 |
| 11:23 AM | $310.75 | Up $0.00 | $310.87 | $310.75 | 0 |
| 11:23 AM | $310.75 | Up $0.00 | $310.87 | $310.75 | 0 |
| 11:23 AM | $310.75 | Up $0.00 | $310.87 | $310.75 | 0 |
| 11:23 AM | $310.75 | Up $0.00 | $310.87 | $310.75 | 0 |
| 11:11 AM | $311.55 | Up $1.67 | $311.55 | $310.13 | 900 |
| 11:11 AM | $311.55 | Up $0.00 | $311.55 | $310.13 | 0 |
| 11:11 AM | $311.55 | Up $0.00 | $311.55 | $310.13 | 0 |
| 11:11 AM | $311.55 | Up $0.00 | $311.55 | $310.13 | 0 |
| 11:11 AM | $311.55 | Up $0.00 | $311.55 | $310.13 | 0 |
| 11:11 AM | $311.55 | Up $0.00 | $311.55 | $310.13 | 0 |
| 11:11 AM | $311.55 | Up $0.00 | $311.55 | $310.13 | 0 |
| 11:11 AM | $311.55 | Up $0.00 | $311.55 | $310.13 | 0 |
| 11:11 AM | $311.55 | Up $0.00 | $311.55 | $310.13 | 0 |
| 11:11 AM | $311.55 | Up $0.00 | $311.55 | $310.13 | 0 |
| 11:11 AM | $311.55 | Up $0.00 | $311.55 | $310.13 | 0 |
| 11:11 AM | $311.55 | Up $0.00 | $311.55 | $310.13 | 0 |
| 11:10 AM | $309.88 | Down $ -0.58 | $310.01 | $309.88 | 300 |
| 11:08 AM | $310.46 | Up $0.63 | $310.46 | $310.46 | 900 |
| 11:08 AM | $310.46 | Up $0.00 | $310.46 | $310.46 | 0 |
| 11:07 AM | $309.83 | Up $0.06 | $309.83 | $309.83 | 100 |
| 11:06 AM | $309.77 | Up $0.27 | $310.10 | $309.77 | 200 |
| 11:03 AM | $309.50 | Down $ -0.95 | $310.19 | $309.50 | 1,000 |
| 11:03 AM | $309.50 | Up $0.00 | $310.19 | $309.50 | 0 |
| 11:03 AM | $309.50 | Up $0.00 | $310.19 | $309.50 | 0 |
| 11:00 AM | $310.45 | Down $ -0.72 | $311.07 | $310.45 | 1,100 |
| 11:00 AM | $310.45 | Up $0.00 | $311.07 | $310.45 | 0 |
| 11:00 AM | $310.45 | Up $0.00 | $311.07 | $310.45 | 0 |
| 10:59 AM | $311.17 | Up $0.50 | $311.44 | $311.02 | 1,700 |
| 10:58 AM | $310.67 | Down $ -0.18 | $310.67 | $310.62 | 1,000 |
| 10:57 AM | $310.85 | Up $0.25 | $311.00 | $310.85 | 300 |
| 10:54 AM | $310.60 | Down $ -0.26 | $310.60 | $310.60 | 200 |
| 10:54 AM | $310.60 | Up $0.00 | $310.60 | $310.60 | 0 |
| 10:54 AM | $310.60 | Up $0.00 | $310.60 | $310.60 | 0 |
| 10:51 AM | $310.86 | Down $ -0.52 | $311.30 | $310.86 | 1,300 |
| 10:51 AM | $310.86 | Up $0.00 | $311.30 | $310.86 | 0 |
| 10:51 AM | $310.86 | Up $0.00 | $311.30 | $310.86 | 0 |
| 10:49 AM | $311.38 | Up $0.52 | $311.38 | $311.38 | 200 |
| 10:49 AM | $311.38 | Up $0.00 | $311.38 | $311.38 | 0 |
| 10:48 AM | $310.86 | Up $0.19 | $311.32 | $310.65 | 1,900 |
| 10:42 AM | $310.67 | Up $0.65 | $310.67 | $310.50 | 400 |
| 10:42 AM | $310.67 | Up $0.00 | $310.67 | $310.50 | 0 |
| 10:42 AM | $310.67 | Up $0.00 | $310.67 | $310.50 | 0 |
| 10:42 AM | $310.67 | Up $0.00 | $310.67 | $310.50 | 0 |
| 10:42 AM | $310.67 | Up $0.00 | $310.67 | $310.50 | 0 |
| 10:42 AM | $310.67 | Up $0.00 | $310.67 | $310.50 | 0 |
| 10:35 AM | $310.02 | Down $ -0.78 | $310.02 | $309.96 | 400 |
| 10:35 AM | $310.02 | Up $0.00 | $310.02 | $309.96 | 0 |
| 10:35 AM | $310.02 | Up $0.00 | $310.02 | $309.96 | 0 |
| 10:35 AM | $310.02 | Up $0.00 | $310.02 | $309.96 | 0 |
| 10:35 AM | $310.02 | Up $0.00 | $310.02 | $309.96 | 0 |
| 10:35 AM | $310.02 | Up $0.00 | $310.02 | $309.96 | 0 |
| 10:35 AM | $310.02 | Up $0.00 | $310.02 | $309.96 | 0 |
| 10:34 AM | $310.80 | Down $ -0.83 | $311.78 | $310.80 | 3,000 |
| 10:33 AM | $311.63 | Up $0.56 | $311.64 | $311.63 | 300 |
| 10:25 AM | $311.07 | Up $0.07 | $311.07 | $311.07 | 100 |
| 10:25 AM | $311.07 | Up $0.00 | $311.07 | $311.07 | 0 |
| 10:25 AM | $311.07 | Up $0.00 | $311.07 | $311.07 | 0 |
| 10:25 AM | $311.07 | Up $0.00 | $311.07 | $311.07 | 0 |
| 10:25 AM | $311.07 | Up $0.00 | $311.07 | $311.07 | 0 |
| 10:25 AM | $311.07 | Up $0.00 | $311.07 | $311.07 | 0 |
| 10:25 AM | $311.07 | Up $0.00 | $311.07 | $311.07 | 0 |
| 10:25 AM | $311.07 | Up $0.00 | $311.07 | $311.07 | 0 |
| 10:22 AM | $311.00 | Up $0.01 | $311.00 | $310.71 | 1,800 |
| 10:22 AM | $311.00 | Up $0.00 | $311.00 | $310.71 | 0 |
| 10:22 AM | $311.00 | Up $0.00 | $311.00 | $310.71 | 0 |
| 10:21 AM | $310.99 | Up $0.86 | $310.99 | $310.10 | 1,300 |
| 10:16 AM | $310.13 | Down $ -0.01 | $310.13 | $310.13 | 100 |
| 10:16 AM | $310.13 | Up $0.00 | $310.13 | $310.13 | 0 |
| 10:16 AM | $310.13 | Up $0.00 | $310.13 | $310.13 | 0 |
| 10:16 AM | $310.13 | Up $0.00 | $310.13 | $310.13 | 0 |
| 10:16 AM | $310.13 | Up $0.00 | $310.13 | $310.13 | 0 |
| 10:07 AM | $310.14 | Down $ -0.61 | $310.37 | $310.14 | 400 |
| 10:07 AM | $310.14 | Up $0.00 | $310.37 | $310.14 | 0 |
| 10:07 AM | $310.14 | Up $0.00 | $310.37 | $310.14 | 0 |
| 10:07 AM | $310.14 | Up $0.00 | $310.37 | $310.14 | 0 |
| 10:07 AM | $310.14 | Up $0.00 | $310.37 | $310.14 | 0 |
| 10:07 AM | $310.14 | Up $0.00 | $310.37 | $310.14 | 0 |
| 10:07 AM | $310.14 | Up $0.00 | $310.37 | $310.14 | 0 |
| 10:07 AM | $310.14 | Up $0.00 | $310.37 | $310.14 | 0 |
| 10:07 AM | $310.14 | Up $0.00 | $310.37 | $310.14 | 0 |
| 10:06 AM | $310.75 | Up $0.17 | $310.75 | $310.75 | 100 |
| 10:04 AM | $310.58 | Up $0.01 | $310.58 | $310.58 | 600 |
| 10:04 AM | $310.58 | Up $0.00 | $310.58 | $310.58 | 0 |
| 10:02 AM | $310.57 | Up $0.45 | $311.01 | $310.25 | 2,600 |
| 10:02 AM | $310.57 | Up $0.00 | $311.01 | $310.25 | 0 |
| 09:56 AM | $310.12 | Up $0.02 | $310.12 | $310.08 | 700 |
| 09:56 AM | $310.12 | Up $0.00 | $310.12 | $310.08 | 0 |
| 09:56 AM | $310.12 | Up $0.00 | $310.12 | $310.08 | 0 |
| 09:56 AM | $310.12 | Up $0.00 | $310.12 | $310.08 | 0 |
| 09:56 AM | $310.12 | Up $0.00 | $310.12 | $310.08 | 0 |
| 09:56 AM | $310.12 | Up $0.00 | $310.12 | $310.08 | 0 |
| 09:54 AM | $310.10 | Down $ -0.52 | $310.31 | $310.10 | 400 |
| 09:54 AM | $310.10 | Up $0.00 | $310.31 | $310.10 | 0 |
| 09:52 AM | $310.62 | Down $ -0.38 | $310.62 | $310.62 | 100 |
| 09:52 AM | $310.62 | Up $0.00 | $310.62 | $310.62 | 0 |
| 09:51 AM | $311.00 | Up $1.49 | $311.00 | $309.50 | 4,200 |
| 09:48 AM | $309.51 | Up $0.31 | $309.78 | $309.51 | 200 |
| 09:48 AM | $309.51 | Up $0.00 | $309.78 | $309.51 | 0 |
| 09:48 AM | $309.51 | Up $0.00 | $309.78 | $309.51 | 0 |
| 09:44 AM | $309.20 | Up $1.45 | $309.20 | $308.19 | 6,200 |
| 09:44 AM | $309.20 | Up $0.00 | $309.20 | $308.19 | 0 |
| 09:44 AM | $309.20 | Up $0.00 | $309.20 | $308.19 | 0 |
| 09:44 AM | $309.20 | Up $0.00 | $309.20 | $308.19 | 0 |
| 09:41 AM | $307.75 | Up $0.08 | $308.49 | $307.75 | 200 |
| 09:41 AM | $307.75 | Up $0.00 | $308.49 | $307.75 | 0 |
| 09:41 AM | $307.75 | Up $0.00 | $308.49 | $307.75 | 0 |
| 09:40 AM | $307.67 | Down $ -1.53 | $307.67 | $307.66 | 2,300 |
| 09:30 AM | $309.20 | Up $4.65 | $309.20 | $304.58 | 8,500 |
| 09:30 AM | $309.20 | Up $0.00 | $309.20 | $304.58 | 0 |
| 09:30 AM | $309.20 | Up $0.00 | $309.20 | $304.58 | 0 |
| 09:30 AM | $309.20 | Up $0.00 | $309.20 | $304.58 | 0 |
| 09:30 AM | $309.20 | Up $0.00 | $309.20 | $304.58 | 0 |
| 09:30 AM | $309.20 | Up $0.00 | $309.20 | $304.58 | 0 |
| 09:30 AM | $309.20 | Up $0.00 | $309.20 | $304.58 | 0 |
| 09:30 AM | $309.20 | Up $0.00 | $309.20 | $304.58 | 0 |
| 09:30 AM | $309.20 | Up $0.00 | $309.20 | $304.58 | 0 |
| 09:30 AM | $309.20 | Up $0.00 | $309.20 | $304.58 | 0 |
| Previous close | $304.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/09/2026 | $311.40 | $310.04 | $311.40 | $310.00 | 10,900 |
| 18/09/2026 | $304.55 | $303.60 | $306.41 | $303.01 | 551,400 |
| 17/09/2026 | $304.98 | $302.34 | $305.39 | $299.68 | 160,500 |
| 16/09/2026 | $301.48 | $307.41 | $308.37 | $300.36 | 92,700 |
| 15/09/2026 | $300.11 | $297.98 | $302.63 | $297.98 | 101,600 |
| 14/09/2026 | $309.02 | $311.07 | $311.07 | $308.07 | 119,600 |
| 11/09/2026 | $300.82 | $301.28 | $303.99 | $300.39 | 122,500 |
| 10/09/2026 | $305.72 | $307.60 | $307.61 | $304.33 | 199,600 |
| 09/09/2026 | $302.88 | $305.92 | $305.92 | $300.00 | 211,300 |
| 08/09/2026 | $307.13 | $301.00 | $309.30 | $301.00 | 350,200 |
| 04/09/2026 | $315.12 | $310.85 | $318.98 | $310.00 | 188,700 |
| 03/09/2026 | $304.30 | $298.99 | $306.70 | $297.99 | 164,300 |
| 02/09/2026 | $298.80 | $295.65 | $299.85 | $294.16 | 148,800 |
| 01/09/2026 | $301.80 | $292.58 | $303.35 | $290.05 | 232,200 |
| 31/08/2026 | $299.84 | $304.11 | $305.61 | $296.47 | 447,000 |
| 28/08/2026 | $318.87 | $320.32 | $322.84 | $317.61 | 141,200 |
| 27/08/2026 | $325.39 | $326.97 | $327.60 | $323.35 | 185,200 |
| 26/08/2026 | $320.25 | $323.08 | $326.50 | $319.83 | 228,700 |
| 25/08/2026 | $315.65 | $320.35 | $320.43 | $314.81 | 388,900 |
| 24/08/2026 | $321.70 | $318.34 | $322.40 | $315.50 | 238,400 |
| 21/08/2026 | $341.71 | $331.81 | $342.79 | $331.49 | 275,200 |
| 20/08/2026 | $336.92 | $335.92 | $338.15 | $333.85 | 90,900 |
| 19/08/2026 | $339.50 | $336.43 | $339.77 | $333.05 | 304,700 |
| 18/08/2026 | $348.54 | $349.02 | $349.71 | $346.74 | 88,200 |
| 17/08/2026 | $356.38 | $351.56 | $358.99 | $350.20 | 133,300 |
| 14/08/2026 | $354.52 | $355.55 | $358.49 | $352.46 | 126,400 |
| 13/08/2026 | $342.62 | $342.71 | $347.49 | $341.25 | 155,600 |
| 12/08/2026 | $343.97 | $344.13 | $348.24 | $343.00 | 138,700 |
| 11/08/2026 | $342.63 | $338.47 | $343.41 | $338.04 | 209,800 |
| 10/08/2026 | $343.42 | $348.86 | $348.86 | $342.32 | 108,200 |
Graphs are not available, please refer to the detailed table