Find a quote
BOMBARDIER INC., CL. B, SV
344.44 Up 0.47 (0.14 %)
Delayed : 2026/08/13 13:19:45
- Previous close $343.97
- Opening $345.98
- Today High $347.98
- Today Low $340.00
- Price Bid $343.09
- Price Ask $343.09
- 52 Weeks High $377.77
- 52 Weeks Low $150.81
- Size Bid 4
- Size Ask 1
- Volume 94,359
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:19 PM | $344.44 | Down $ -1.45 | $345.01 | $344.44 | 1,000 |
| 01:18 PM | $345.89 | Down $ -1.34 | $346.63 | $345.89 | 2,600 |
| 01:17 PM | $347.23 | Down $ -0.18 | $347.39 | $347.23 | 200 |
| 01:16 PM | $347.41 | Up $0.00 | $347.41 | $347.41 | 100 |
| 01:15 PM | $347.41 | Up $0.16 | $347.41 | $347.23 | 300 |
| 01:14 PM | $347.25 | Up $0.47 | $347.49 | $346.78 | 3,300 |
| 01:13 PM | $346.78 | Down $ -0.03 | $346.81 | $346.78 | 300 |
| 01:11 PM | $346.81 | Up $0.03 | $346.81 | $346.81 | 300 |
| 01:11 PM | $346.81 | Up $0.00 | $346.81 | $346.81 | 0 |
| 01:10 PM | $346.78 | Down $ -0.03 | $346.81 | $346.78 | 500 |
| 01:09 PM | $346.81 | Up $0.81 | $346.81 | $346.63 | 500 |
| 01:08 PM | $346.00 | Up $1.01 | $346.00 | $344.75 | 9,500 |
| 01:07 PM | $344.99 | Up $0.24 | $344.99 | $344.75 | 500 |
| 01:06 PM | $344.76 | Up $0.25 | $344.99 | $344.46 | 2,400 |
| 01:05 PM | $344.50 | Down $ -0.49 | $344.50 | $344.28 | 300 |
| 01:03 PM | $344.99 | Up $2.14 | $344.99 | $343.76 | 9,900 |
| 01:03 PM | $344.99 | Up $0.00 | $344.99 | $343.76 | 0 |
| 01:01 PM | $342.85 | Up $1.59 | $342.85 | $342.47 | 200 |
| 01:01 PM | $342.85 | Up $0.00 | $342.85 | $342.47 | 0 |
| 12:59 PM | $341.26 | Up $0.00 | $342.67 | $341.26 | 500 |
| 12:59 PM | $341.26 | Up $0.00 | $342.67 | $341.26 | 0 |
| 12:58 PM | $341.26 | Down $ -0.01 | $341.26 | $341.26 | 300 |
| 12:57 PM | $341.27 | Up $0.01 | $341.27 | $341.26 | 300 |
| 12:56 PM | $341.26 | Down $ -0.05 | $341.31 | $341.26 | 300 |
| 12:55 PM | $341.31 | Down $ -0.29 | $341.31 | $341.31 | 100 |
| 12:54 PM | $341.60 | Down $ -1.09 | $342.94 | $341.60 | 1,200 |
| 12:53 PM | $342.69 | Up $0.01 | $342.69 | $342.69 | 100 |
| 12:52 PM | $342.68 | Down $ -0.05 | $342.68 | $342.68 | 100 |
| 12:50 PM | $342.73 | Down $ -0.48 | $343.20 | $342.73 | 800 |
| 12:50 PM | $342.73 | Up $0.00 | $343.20 | $342.73 | 0 |
| 12:49 PM | $343.21 | Down $ -0.37 | $343.21 | $343.21 | 200 |
| 12:48 PM | $343.58 | Down $ -1.16 | $344.54 | $343.24 | 1,900 |
| 12:47 PM | $344.74 | Down $ -0.26 | $344.74 | $344.72 | 300 |
| 12:46 PM | $345.00 | Up $0.45 | $345.00 | $344.73 | 1,600 |
| 12:45 PM | $344.55 | Up $0.03 | $344.55 | $344.55 | 100 |
| 12:44 PM | $344.52 | Up $0.00 | $344.52 | $344.52 | 100 |
| 12:42 PM | $344.52 | Up $0.01 | $344.52 | $344.52 | 100 |
| 12:42 PM | $344.52 | Up $0.00 | $344.52 | $344.52 | 0 |
| 12:40 PM | $344.51 | Down $ -0.01 | $344.51 | $344.51 | 400 |
| 12:40 PM | $344.51 | Up $0.00 | $344.51 | $344.51 | 0 |
| 12:37 PM | $344.52 | Down $ -0.10 | $344.78 | $344.51 | 1,200 |
| 12:37 PM | $344.52 | Up $0.00 | $344.78 | $344.51 | 0 |
| 12:37 PM | $344.52 | Up $0.00 | $344.78 | $344.51 | 0 |
| 12:36 PM | $344.62 | Up $0.34 | $344.62 | $344.62 | 200 |
| 12:35 PM | $344.28 | Up $0.28 | $344.28 | $344.28 | 100 |
| 12:33 PM | $344.00 | Up $0.00 | $344.00 | $344.00 | 100 |
| 12:33 PM | $344.00 | Up $0.00 | $344.00 | $344.00 | 0 |
| 12:31 PM | $344.00 | Down $ -0.28 | $344.00 | $344.00 | 200 |
| 12:31 PM | $344.00 | Up $0.00 | $344.00 | $344.00 | 0 |
| 12:30 PM | $344.28 | Up $0.00 | $344.28 | $344.28 | 100 |
| 12:28 PM | $344.28 | Down $ -0.48 | $344.28 | $344.00 | 200 |
| 12:28 PM | $344.28 | Up $0.00 | $344.28 | $344.00 | 0 |
| 12:27 PM | $344.76 | Up $0.47 | $344.76 | $344.00 | 800 |
| 12:25 PM | $344.29 | Down $ -0.08 | $344.29 | $344.29 | 100 |
| 12:25 PM | $344.29 | Up $0.00 | $344.29 | $344.29 | 0 |
| 12:23 PM | $344.37 | Up $0.05 | $344.37 | $343.43 | 400 |
| 12:23 PM | $344.37 | Up $0.00 | $344.37 | $343.43 | 0 |
| 12:22 PM | $344.32 | Up $0.65 | $344.32 | $343.67 | 1,600 |
| 12:19 PM | $343.67 | Up $0.27 | $343.67 | $343.67 | 100 |
| 12:19 PM | $343.67 | Up $0.00 | $343.67 | $343.67 | 0 |
| 12:19 PM | $343.67 | Up $0.00 | $343.67 | $343.67 | 0 |
| 12:13 PM | $343.40 | Down $ -0.69 | $343.43 | $343.40 | 700 |
| 12:13 PM | $343.40 | Up $0.00 | $343.43 | $343.40 | 0 |
| 12:13 PM | $343.40 | Up $0.00 | $343.43 | $343.40 | 0 |
| 12:13 PM | $343.40 | Up $0.00 | $343.43 | $343.40 | 0 |
| 12:13 PM | $343.40 | Up $0.00 | $343.43 | $343.40 | 0 |
| 12:13 PM | $343.40 | Up $0.00 | $343.43 | $343.40 | 0 |
| 12:09 PM | $344.09 | Up $0.45 | $344.09 | $344.09 | 200 |
| 12:09 PM | $344.09 | Up $0.00 | $344.09 | $344.09 | 0 |
| 12:09 PM | $344.09 | Up $0.00 | $344.09 | $344.09 | 0 |
| 12:09 PM | $344.09 | Up $0.00 | $344.09 | $344.09 | 0 |
| 12:07 PM | $343.64 | Up $0.61 | $343.64 | $343.58 | 400 |
| 12:07 PM | $343.64 | Up $0.00 | $343.64 | $343.58 | 0 |
| 12:04 PM | $343.03 | Up $0.32 | $343.41 | $343.03 | 600 |
| 12:04 PM | $343.03 | Up $0.00 | $343.41 | $343.03 | 0 |
| 12:04 PM | $343.03 | Up $0.00 | $343.41 | $343.03 | 0 |
| 12:02 PM | $342.71 | Up $0.01 | $342.71 | $342.71 | 100 |
| 12:02 PM | $342.71 | Up $0.00 | $342.71 | $342.71 | 0 |
| 12:01 PM | $342.70 | Down $ -0.01 | $342.71 | $342.70 | 200 |
| 11:59 AM | $342.71 | Up $0.33 | $342.71 | $342.71 | 100 |
| 11:59 AM | $342.71 | Up $0.00 | $342.71 | $342.71 | 0 |
| 11:52 AM | $342.38 | Down $ -0.56 | $342.79 | $342.38 | 1,500 |
| 11:52 AM | $342.38 | Up $0.00 | $342.79 | $342.38 | 0 |
| 11:52 AM | $342.38 | Up $0.00 | $342.79 | $342.38 | 0 |
| 11:52 AM | $342.38 | Up $0.00 | $342.79 | $342.38 | 0 |
| 11:52 AM | $342.38 | Up $0.00 | $342.79 | $342.38 | 0 |
| 11:52 AM | $342.38 | Up $0.00 | $342.79 | $342.38 | 0 |
| 11:52 AM | $342.38 | Up $0.00 | $342.79 | $342.38 | 0 |
| 11:47 AM | $342.94 | Down $ -0.39 | $342.94 | $342.94 | 100 |
| 11:47 AM | $342.94 | Up $0.00 | $342.94 | $342.94 | 0 |
| 11:47 AM | $342.94 | Up $0.00 | $342.94 | $342.94 | 0 |
| 11:47 AM | $342.94 | Up $0.00 | $342.94 | $342.94 | 0 |
| 11:47 AM | $342.94 | Up $0.00 | $342.94 | $342.94 | 0 |
| 11:40 AM | $343.33 | Down $ -0.91 | $343.53 | $343.33 | 600 |
| 11:40 AM | $343.33 | Up $0.00 | $343.53 | $343.33 | 0 |
| 11:40 AM | $343.33 | Up $0.00 | $343.53 | $343.33 | 0 |
| 11:40 AM | $343.33 | Up $0.00 | $343.53 | $343.33 | 0 |
| 11:40 AM | $343.33 | Up $0.00 | $343.53 | $343.33 | 0 |
| 11:40 AM | $343.33 | Up $0.00 | $343.53 | $343.33 | 0 |
| 11:40 AM | $343.33 | Up $0.00 | $343.53 | $343.33 | 0 |
| 11:35 AM | $344.24 | Down $ -0.57 | $344.24 | $343.55 | 1,200 |
| 11:35 AM | $344.24 | Up $0.00 | $344.24 | $343.55 | 0 |
| 11:35 AM | $344.24 | Up $0.00 | $344.24 | $343.55 | 0 |
| 11:35 AM | $344.24 | Up $0.00 | $344.24 | $343.55 | 0 |
| 11:35 AM | $344.24 | Up $0.00 | $344.24 | $343.55 | 0 |
| 11:34 AM | $344.81 | Up $0.59 | $344.81 | $344.81 | 100 |
| 11:32 AM | $344.22 | Up $0.11 | $344.22 | $344.22 | 100 |
| 11:32 AM | $344.22 | Up $0.00 | $344.22 | $344.22 | 0 |
| 11:31 AM | $344.11 | Up $0.10 | $344.11 | $344.11 | 400 |
| 11:24 AM | $344.01 | Up $0.42 | $344.01 | $344.01 | 100 |
| 11:24 AM | $344.01 | Up $0.00 | $344.01 | $344.01 | 0 |
| 11:24 AM | $344.01 | Up $0.00 | $344.01 | $344.01 | 0 |
| 11:24 AM | $344.01 | Up $0.00 | $344.01 | $344.01 | 0 |
| 11:24 AM | $344.01 | Up $0.00 | $344.01 | $344.01 | 0 |
| 11:24 AM | $344.01 | Up $0.00 | $344.01 | $344.01 | 0 |
| 11:24 AM | $344.01 | Up $0.00 | $344.01 | $344.01 | 0 |
| 11:22 AM | $343.59 | Down $ -0.59 | $343.96 | $343.43 | 1,600 |
| 11:22 AM | $343.59 | Up $0.00 | $343.96 | $343.43 | 0 |
| 11:18 AM | $344.18 | Down $ -0.51 | $344.18 | $344.18 | 100 |
| 11:18 AM | $344.18 | Up $0.00 | $344.18 | $344.18 | 0 |
| 11:18 AM | $344.18 | Up $0.00 | $344.18 | $344.18 | 0 |
| 11:18 AM | $344.18 | Up $0.00 | $344.18 | $344.18 | 0 |
| 11:16 AM | $344.69 | Down $ -0.06 | $344.69 | $344.69 | 200 |
| 11:16 AM | $344.69 | Up $0.00 | $344.69 | $344.69 | 0 |
| 11:15 AM | $344.75 | Up $1.07 | $344.75 | $344.44 | 200 |
| 11:14 AM | $343.68 | Down $ -0.64 | $343.68 | $343.68 | 100 |
| 11:13 AM | $344.32 | Down $ -0.22 | $344.32 | $344.32 | 100 |
| 11:11 AM | $344.54 | Up $0.00 | $344.54 | $344.54 | 100 |
| 11:11 AM | $344.54 | Up $0.00 | $344.54 | $344.54 | 0 |
| 11:10 AM | $344.54 | Up $0.38 | $345.00 | $344.18 | 3,700 |
| 11:09 AM | $344.16 | Up $0.29 | $344.17 | $344.16 | 300 |
| 11:08 AM | $343.87 | Up $0.01 | $343.87 | $343.87 | 100 |
| 11:03 AM | $343.86 | Up $0.97 | $343.86 | $342.70 | 3,200 |
| 11:03 AM | $343.86 | Up $0.00 | $343.86 | $342.70 | 0 |
| 11:03 AM | $343.86 | Up $0.00 | $343.86 | $342.70 | 0 |
| 11:03 AM | $343.86 | Up $0.00 | $343.86 | $342.70 | 0 |
| 11:03 AM | $343.86 | Up $0.00 | $343.86 | $342.70 | 0 |
| 11:02 AM | $342.89 | Up $0.08 | $342.89 | $342.89 | 100 |
| 10:59 AM | $342.81 | Down $ -0.16 | $342.81 | $342.81 | 200 |
| 10:59 AM | $342.81 | Up $0.00 | $342.81 | $342.81 | 0 |
| 10:59 AM | $342.81 | Up $0.00 | $342.81 | $342.81 | 0 |
| 10:58 AM | $342.97 | Down $ -0.30 | $342.97 | $342.49 | 600 |
| 10:57 AM | $343.27 | Down $ -0.03 | $343.27 | $343.27 | 100 |
| 10:54 AM | $343.30 | Up $0.60 | $343.30 | $342.70 | 300 |
| 10:54 AM | $343.30 | Up $0.00 | $343.30 | $342.70 | 0 |
| 10:54 AM | $343.30 | Up $0.00 | $343.30 | $342.70 | 0 |
| 10:50 AM | $342.70 | Down $ -1.30 | $343.13 | $342.70 | 900 |
| 10:50 AM | $342.70 | Up $0.00 | $343.13 | $342.70 | 0 |
| 10:50 AM | $342.70 | Up $0.00 | $343.13 | $342.70 | 0 |
| 10:50 AM | $342.70 | Up $0.00 | $343.13 | $342.70 | 0 |
| 10:48 AM | $344.00 | Down $ -0.11 | $344.00 | $343.89 | 400 |
| 10:48 AM | $344.00 | Up $0.00 | $344.00 | $343.89 | 0 |
| 10:46 AM | $344.11 | Up $0.78 | $344.26 | $344.11 | 300 |
| 10:46 AM | $344.11 | Up $0.00 | $344.26 | $344.11 | 0 |
| 10:45 AM | $343.33 | Up $0.83 | $343.35 | $343.00 | 1,500 |
| 10:40 AM | $342.50 | Up $1.60 | $342.50 | $341.00 | 4,000 |
| 10:40 AM | $342.50 | Up $0.00 | $342.50 | $341.00 | 0 |
| 10:40 AM | $342.50 | Up $0.00 | $342.50 | $341.00 | 0 |
| 10:40 AM | $342.50 | Up $0.00 | $342.50 | $341.00 | 0 |
| 10:40 AM | $342.50 | Up $0.00 | $342.50 | $341.00 | 0 |
| 10:37 AM | $340.90 | Down $ -0.35 | $341.08 | $340.90 | 1,300 |
| 10:37 AM | $340.90 | Up $0.00 | $341.08 | $340.90 | 0 |
| 10:37 AM | $340.90 | Up $0.00 | $341.08 | $340.90 | 0 |
| 10:29 AM | $341.25 | Down $ -0.63 | $341.47 | $341.25 | 500 |
| 10:29 AM | $341.25 | Up $0.00 | $341.47 | $341.25 | 0 |
| 10:29 AM | $341.25 | Up $0.00 | $341.47 | $341.25 | 0 |
| 10:29 AM | $341.25 | Up $0.00 | $341.47 | $341.25 | 0 |
| 10:29 AM | $341.25 | Up $0.00 | $341.47 | $341.25 | 0 |
| 10:29 AM | $341.25 | Up $0.00 | $341.47 | $341.25 | 0 |
| 10:29 AM | $341.25 | Up $0.00 | $341.47 | $341.25 | 0 |
| 10:29 AM | $341.25 | Up $0.00 | $341.47 | $341.25 | 0 |
| 10:21 AM | $341.88 | Down $ -0.74 | $341.88 | $341.88 | 200 |
| 10:21 AM | $341.88 | Up $0.00 | $341.88 | $341.88 | 0 |
| 10:21 AM | $341.88 | Up $0.00 | $341.88 | $341.88 | 0 |
| 10:21 AM | $341.88 | Up $0.00 | $341.88 | $341.88 | 0 |
| 10:21 AM | $341.88 | Up $0.00 | $341.88 | $341.88 | 0 |
| 10:21 AM | $341.88 | Up $0.00 | $341.88 | $341.88 | 0 |
| 10:21 AM | $341.88 | Up $0.00 | $341.88 | $341.88 | 0 |
| 10:21 AM | $341.88 | Up $0.00 | $341.88 | $341.88 | 0 |
| 10:17 AM | $342.62 | Down $ -0.50 | $343.02 | $342.62 | 1,000 |
| 10:17 AM | $342.62 | Up $0.00 | $343.02 | $342.62 | 0 |
| 10:17 AM | $342.62 | Up $0.00 | $343.02 | $342.62 | 0 |
| 10:17 AM | $342.62 | Up $0.00 | $343.02 | $342.62 | 0 |
| 10:16 AM | $343.12 | Down $ -0.72 | $343.12 | $343.12 | 100 |
| 10:14 AM | $343.84 | Up $1.08 | $343.84 | $343.84 | 100 |
| 10:14 AM | $343.84 | Up $0.00 | $343.84 | $343.84 | 0 |
| 10:09 AM | $342.76 | Down $ -0.03 | $342.76 | $342.41 | 900 |
| 10:09 AM | $342.76 | Up $0.00 | $342.76 | $342.41 | 0 |
| 10:09 AM | $342.76 | Up $0.00 | $342.76 | $342.41 | 0 |
| 10:09 AM | $342.76 | Up $0.00 | $342.76 | $342.41 | 0 |
| 10:09 AM | $342.76 | Up $0.00 | $342.76 | $342.41 | 0 |
| 10:07 AM | $342.79 | Down $ -0.28 | $342.81 | $342.79 | 700 |
| 10:07 AM | $342.79 | Up $0.00 | $342.81 | $342.79 | 0 |
| 10:06 AM | $343.07 | Up $1.12 | $343.07 | $342.47 | 400 |
| 10:02 AM | $341.95 | Up $1.95 | $341.96 | $341.39 | 800 |
| 10:02 AM | $341.95 | Up $0.00 | $341.96 | $341.39 | 0 |
| 10:02 AM | $341.95 | Up $0.00 | $341.96 | $341.39 | 0 |
| 10:02 AM | $341.95 | Up $0.00 | $341.96 | $341.39 | 0 |
| 10:00 AM | $340.00 | Down $ -1.00 | $340.90 | $340.00 | 4,800 |
| 10:00 AM | $340.00 | Up $0.00 | $340.90 | $340.00 | 0 |
| 09:59 AM | $341.00 | Down $ -0.01 | $341.00 | $341.00 | 100 |
| 09:58 AM | $341.01 | Up $0.20 | $341.49 | $341.01 | 300 |
| 09:57 AM | $340.81 | Up $0.00 | $341.18 | $340.81 | 400 |
| 09:56 AM | $340.81 | Down $ -2.04 | $342.28 | $340.81 | 2,500 |
| 09:53 AM | $342.85 | Up $0.00 | $342.85 | $342.85 | 100 |
| 09:53 AM | $342.85 | Up $0.00 | $342.85 | $342.85 | 0 |
| 09:53 AM | $342.85 | Up $0.00 | $342.85 | $342.85 | 0 |
| 09:51 AM | $342.85 | Down $ -0.56 | $343.00 | $342.85 | 1,000 |
| 09:51 AM | $342.85 | Up $0.00 | $343.00 | $342.85 | 0 |
| 09:50 AM | $343.41 | Down $ -0.37 | $343.41 | $343.41 | 100 |
| 09:49 AM | $343.78 | Down $ -0.37 | $344.00 | $343.78 | 400 |
| 09:47 AM | $344.15 | Up $0.17 | $344.16 | $344.15 | 1,500 |
| 09:47 AM | $344.15 | Up $0.00 | $344.16 | $344.15 | 0 |
| 09:45 AM | $343.98 | Down $ -1.04 | $345.50 | $343.76 | 1,100 |
| 09:45 AM | $343.98 | Up $0.00 | $345.50 | $343.76 | 0 |
| 09:44 AM | $345.02 | Down $ -0.09 | $345.07 | $345.02 | 300 |
| 09:43 AM | $345.11 | Down $ -0.51 | $345.14 | $345.11 | 900 |
| 09:40 AM | $345.62 | Up $0.38 | $345.62 | $345.62 | 100 |
| 09:40 AM | $345.62 | Up $0.00 | $345.62 | $345.62 | 0 |
| 09:40 AM | $345.62 | Up $0.00 | $345.62 | $345.62 | 0 |
| 09:36 AM | $345.24 | Down $ -1.40 | $347.98 | $345.07 | 1,600 |
| 09:36 AM | $345.24 | Up $0.00 | $347.98 | $345.07 | 0 |
| 09:36 AM | $345.24 | Up $0.00 | $347.98 | $345.07 | 0 |
| 09:36 AM | $345.24 | Up $0.00 | $347.98 | $345.07 | 0 |
| 09:34 AM | $346.64 | Up $0.67 | $346.64 | $346.64 | 100 |
| 09:34 AM | $346.64 | Up $0.00 | $346.64 | $346.64 | 0 |
| 09:30 AM | $345.97 | Up $2.00 | $345.98 | $345.97 | 1,000 |
| 09:30 AM | $345.97 | Up $0.00 | $345.98 | $345.97 | 0 |
| 09:30 AM | $345.97 | Up $0.00 | $345.98 | $345.97 | 0 |
| 09:30 AM | $345.97 | Up $0.00 | $345.98 | $345.97 | 0 |
| Previous close | $343.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/08/2026 | $343.97 | $344.13 | $348.24 | $343.00 | 138,700 |
| 11/08/2026 | $342.63 | $338.47 | $343.41 | $338.04 | 209,800 |
| 10/08/2026 | $343.42 | $348.86 | $348.86 | $342.32 | 108,200 |
| 07/08/2026 | $341.25 | $345.61 | $345.61 | $340.84 | 138,700 |
| 06/08/2026 | $348.71 | $352.91 | $356.37 | $348.20 | 195,500 |
| 05/08/2026 | $359.81 | $358.10 | $362.07 | $356.75 | 176,100 |
| 04/08/2026 | $363.50 | $353.00 | $363.66 | $352.82 | 315,700 |
| 31/07/2026 | $337.74 | $330.10 | $346.16 | $330.10 | 262,900 |
| 30/07/2026 | $330.01 | $339.21 | $340.01 | $324.25 | 329,100 |
| 29/07/2026 | $358.31 | $354.20 | $366.00 | $353.61 | 270,400 |
| 28/07/2026 | $369.46 | $363.03 | $370.82 | $361.55 | 273,900 |
| 27/07/2026 | $373.41 | $365.82 | $374.92 | $364.86 | 178,000 |
| 24/07/2026 | $366.24 | $369.10 | $370.99 | $363.23 | 127,400 |
| 23/07/2026 | $362.02 | $357.68 | $364.38 | $357.36 | 232,000 |
| 22/07/2026 | $352.73 | $348.93 | $352.93 | $347.20 | 202,100 |
| 21/07/2026 | $353.78 | $351.87 | $354.57 | $349.72 | 209,700 |
| 20/07/2026 | $341.50 | $339.54 | $342.98 | $339.15 | 154,300 |
| 17/07/2026 | $339.33 | $340.60 | $341.94 | $333.33 | 242,500 |
| 16/07/2026 | $333.31 | $326.22 | $333.84 | $323.63 | 265,200 |
| 15/07/2026 | $321.41 | $321.73 | $323.00 | $318.16 | 136,600 |
| 14/07/2026 | $320.85 | $322.78 | $322.79 | $318.01 | 127,900 |
| 13/07/2026 | $324.32 | $328.70 | $328.94 | $323.62 | 151,700 |
| 10/07/2026 | $335.71 | $332.45 | $338.68 | $332.00 | 88,800 |
| 09/07/2026 | $339.48 | $343.62 | $344.23 | $339.13 | 147,300 |
| 08/07/2026 | $338.60 | $341.76 | $344.11 | $338.01 | 169,600 |
| 07/07/2026 | $346.72 | $341.61 | $347.82 | $341.30 | 280,000 |
| 06/07/2026 | $344.72 | $339.16 | $344.94 | $337.30 | 248,800 |
| 03/07/2026 | $324.99 | $325.03 | $325.54 | $323.55 | 53,700 |
| 02/07/2026 | $324.99 | $326.24 | $328.89 | $322.06 | 215,600 |
| 30/06/2026 | $326.54 | $323.21 | $327.80 | $322.52 | 185,400 |
Graphs are not available, please refer to the detailed table