Find a quote

BOMBARDIER INC., CL. B, SV

325.94 Up 0.95 (0.29 %)

Delayed : 2026/07/03 10:08:43

  • Previous close $324.99
  • Opening $325.74
  • Today High $329.66
  • Today Low $323.65
  • Price Bid $325.31
  • Price Ask $325.31
  • 52 Weeks High $341.00
  • 52 Weeks Low $139.00
  • Size Bid 6
  • Size Ask 1
  • Volume 51,113

Intraday history

Hour Last Change High Low Volume
10:04 AM $325.94 Up $0.47 $325.94 $325.30 1,500
10:00 AM $325.47 Down $ -1.18 $325.89 $325.47 1,400
10:00 AM $325.47 Up $0.00 $325.89 $325.47 0
10:00 AM $325.47 Up $0.00 $325.89 $325.47 0
10:00 AM $325.47 Up $0.00 $325.89 $325.47 0
09:56 AM $326.65 Down $ -0.35 $327.00 $326.65 3,200
09:56 AM $326.65 Up $0.00 $327.00 $326.65 0
09:56 AM $326.65 Up $0.00 $327.00 $326.65 0
09:56 AM $326.65 Up $0.00 $327.00 $326.65 0
09:55 AM $327.00 Down $ -0.36 $327.93 $327.00 4,800
09:54 AM $327.36 Up $1.36 $327.37 $326.00 2,600
09:53 AM $326.00 Down $ -1.00 $326.01 $325.94 1,600
09:52 AM $327.00 Up $0.28 $327.00 $326.40 2,900
09:51 AM $326.72 Down $ -0.27 $326.72 $326.72 100
09:50 AM $326.99 Up $0.03 $326.99 $326.99 100
09:49 AM $326.96 Down $ -1.04 $326.96 $326.96 100
09:48 AM $328.00 Up $0.00 $328.00 $327.94 2,500
09:47 AM $328.00 Down $ -0.88 $328.88 $328.00 4,100
09:46 AM $328.88 Down $ -0.13 $329.03 $328.00 5,100
09:45 AM $329.01 Up $2.51 $329.66 $327.48 3,600
09:44 AM $326.50 Down $ -1.49 $328.00 $326.50 3,600
09:43 AM $327.99 Up $4.32 $327.99 $324.87 7,900
09:39 AM $323.67 Down $ -2.07 $324.89 $323.65 2,500
09:39 AM $323.67 Up $0.00 $324.89 $323.65 0
09:39 AM $323.67 Up $0.00 $324.89 $323.65 0
09:39 AM $323.67 Up $0.00 $324.89 $323.65 0
09:30 AM $325.74 Up $0.75 $325.74 $325.74 2,700
09:30 AM $325.74 Up $0.00 $325.74 $325.74 0
09:30 AM $325.74 Up $0.00 $325.74 $325.74 0
09:30 AM $325.74 Up $0.00 $325.74 $325.74 0
09:30 AM $325.74 Up $0.00 $325.74 $325.74 0
09:30 AM $325.74 Up $0.00 $325.74 $325.74 0
09:30 AM $325.74 Up $0.00 $325.74 $325.74 0
09:30 AM $325.74 Up $0.00 $325.74 $325.74 0
09:30 AM $325.74 Up $0.00 $325.74 $325.74 0
Previous close $324.99

One month history

Date Closing Opening High Low Volume
02/07/2026 $324.99 $326.24 $328.89 $322.06 215,600
30/06/2026 $326.54 $323.26 $327.80 $322.52 185,400
29/06/2026 $330.00 $329.58 $331.53 $326.80 293,700
26/06/2026 $325.42 $320.00 $325.51 $319.02 260,100
25/06/2026 $317.79 $318.23 $320.00 $317.10 88,400
24/06/2026 $316.18 $317.98 $317.98 $311.83 165,200
23/06/2026 $318.64 $313.50 $319.40 $313.50 237,300
22/06/2026 $315.05 $309.37 $315.40 $308.00 130,600
19/06/2026 $314.87 $310.78 $315.11 $310.74 269,100
18/06/2026 $301.57 $301.51 $305.13 $299.49 254,200
17/06/2026 $303.18 $308.53 $314.90 $302.53 245,300
16/06/2026 $309.57 $303.79 $309.62 $301.64 176,500
15/06/2026 $309.52 $312.18 $313.35 $308.17 121,000
12/06/2026 $310.49 $303.39 $310.85 $303.39 185,200
11/06/2026 $312.99 $309.53 $316.83 $306.62 225,200
10/06/2026 $301.93 $301.68 $302.98 $299.76 257,200
09/06/2026 $305.83 $297.66 $306.77 $292.20 201,200
08/06/2026 $302.50 $303.84 $304.47 $299.63 135,600
05/06/2026 $305.04 $308.06 $309.18 $302.26 149,300
04/06/2026 $320.69 $319.99 $322.30 $318.00 274,700
03/06/2026 $322.06 $318.00 $324.34 $317.95 309,400
02/06/2026 $325.00 $326.36 $326.85 $320.30 316,400
01/06/2026 $326.00 $315.72 $326.22 $311.53 300,800
29/05/2026 $310.99 $302.09 $311.44 $299.92 626,200
28/05/2026 $298.25 $298.17 $299.95 $295.53 198,200
27/05/2026 $291.04 $294.02 $294.42 $289.92 194,200
26/05/2026 $293.56 $297.38 $299.28 $292.49 219,900
25/05/2026 $295.92 $296.41 $297.78 $295.22 62,600
22/05/2026 $296.54 $292.16 $296.67 $291.01 276,900
21/05/2026 $289.73 $286.90 $293.60 $284.68 250,200
Graphs are not available, please refer to the detailed table