Find a quote

BOMBARDIER INC., CL. B, SV

343.03 Down -3.69 (-1.08 %)

Delayed : 2026/07/08 09:57:34

  • Previous close $346.72
  • Opening $343.00
  • Today High $347.99
  • Today Low $341.19
  • Price Bid $342.10
  • Price Ask $342.10
  • 52 Weeks High $347.99
  • 52 Weeks Low $147.61
  • Size Bid 6
  • Size Ask 2
  • Volume 20,368

Intraday history

Hour Last Change High Low Volume
09:57 AM $343.03 Up $1.02 $343.03 $343.03 100
09:56 AM $342.01 Down $ -0.49 $342.02 $342.01 300
09:55 AM $342.50 Down $ -1.33 $343.28 $342.50 2,500
09:54 AM $343.84 Down $ -0.08 $344.46 $343.84 300
09:53 AM $343.92 Down $ -0.65 $343.92 $343.92 100
09:51 AM $344.57 Up $1.30 $344.57 $343.64 700
09:51 AM $344.57 Up $0.00 $344.57 $343.64 0
09:49 AM $343.27 Down $ -0.73 $343.27 $343.27 200
09:49 AM $343.27 Up $0.00 $343.27 $343.27 0
09:48 AM $344.00 Down $ -0.57 $344.07 $343.51 300
09:47 AM $344.57 Up $0.54 $344.57 $344.57 100
09:46 AM $344.03 Up $1.53 $344.03 $343.79 1,000
09:45 AM $342.50 Down $ -2.41 $345.00 $342.50 1,300
09:43 AM $344.91 Down $ -0.60 $345.51 $344.91 700
09:43 AM $344.91 Up $0.00 $345.51 $344.91 0
09:42 AM $345.51 Down $ -1.60 $346.00 $345.51 800
09:41 AM $347.11 Down $ -0.86 $347.11 $347.11 200
09:37 AM $347.97 Down $ -0.01 $347.97 $347.67 1,500
09:37 AM $347.97 Up $0.00 $347.97 $347.67 0
09:37 AM $347.97 Up $0.00 $347.97 $347.67 0
09:37 AM $347.97 Up $0.00 $347.97 $347.67 0
09:36 AM $347.98 Down $ -0.01 $347.98 $347.82 200
09:35 AM $347.99 Up $0.74 $347.99 $347.99 100
09:34 AM $347.25 Up $0.16 $347.25 $347.08 700
09:33 AM $347.09 Up $3.59 $347.09 $344.45 1,100
09:31 AM $343.50 Up $2.31 $344.46 $343.50 400
09:31 AM $343.50 Up $0.00 $344.46 $343.50 0
09:30 AM $341.19 Down $ -5.53 $341.19 $341.19 100
Previous close $346.72

One month history

Date Closing Opening High Low Volume
07/07/2026 $346.72 $341.61 $347.82 $341.30 280,000
06/07/2026 $344.72 $339.16 $344.94 $337.30 248,800
03/07/2026 $324.99 $325.03 $325.54 $323.55 53,700
02/07/2026 $324.99 $326.24 $328.89 $322.06 215,600
30/06/2026 $326.54 $323.26 $327.80 $322.52 185,400
29/06/2026 $330.00 $329.58 $331.53 $326.80 293,700
26/06/2026 $325.42 $320.00 $325.51 $319.02 260,100
25/06/2026 $317.79 $318.23 $320.00 $317.10 88,400
24/06/2026 $316.18 $317.98 $317.98 $311.83 165,200
23/06/2026 $318.64 $313.50 $319.40 $313.50 237,300
22/06/2026 $315.05 $309.37 $315.40 $308.00 130,600
19/06/2026 $314.87 $310.78 $315.11 $310.74 269,100
18/06/2026 $301.57 $301.51 $305.13 $299.49 254,200
17/06/2026 $303.18 $308.53 $314.90 $302.53 245,300
16/06/2026 $309.57 $303.79 $309.62 $301.64 176,500
15/06/2026 $309.52 $312.18 $313.35 $308.17 121,000
12/06/2026 $310.49 $303.39 $310.85 $303.39 185,200
11/06/2026 $312.99 $309.53 $316.83 $306.62 225,200
10/06/2026 $301.93 $301.68 $302.98 $299.76 257,200
09/06/2026 $305.83 $297.66 $306.77 $292.20 201,200
08/06/2026 $302.50 $303.84 $304.47 $299.63 135,600
05/06/2026 $305.04 $308.06 $309.18 $302.26 149,300
04/06/2026 $320.69 $319.99 $322.30 $318.00 274,700
03/06/2026 $322.06 $318.00 $324.34 $317.95 309,400
02/06/2026 $325.00 $326.36 $326.85 $320.30 316,400
01/06/2026 $326.00 $315.72 $326.22 $311.53 300,800
29/05/2026 $310.99 $302.09 $311.44 $299.92 626,200
28/05/2026 $298.25 $298.17 $299.95 $295.53 198,200
27/05/2026 $291.04 $294.02 $294.42 $289.92 194,200
26/05/2026 $293.56 $297.38 $299.28 $292.49 219,900
Graphs are not available, please refer to the detailed table