Find a quote
BOMBARDIER INC., CL. B, SV
346.79 Up 4.16 (1.20 %)
Delayed : 2026/08/12 14:02:21
- Previous close $342.63
- Opening $344.60
- Today High $348.24
- Today Low $340.60
- Price Bid $346.59
- Price Ask $346.59
- 52 Weeks High $377.77
- 52 Weeks Low $150.81
- Size Bid 2
- Size Ask 1
- Volume 82,650
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:02 PM | $346.79 | Up $0.01 | $346.79 | $346.79 | 200 |
| 02:01 PM | $346.78 | Down $ -0.23 | $346.78 | $346.78 | 100 |
| 01:57 PM | $347.00 | Up $0.03 | $347.00 | $347.00 | 100 |
| 01:57 PM | $347.00 | Up $0.00 | $347.00 | $347.00 | 0 |
| 01:57 PM | $347.00 | Up $0.00 | $347.00 | $347.00 | 0 |
| 01:57 PM | $347.00 | Up $0.00 | $347.00 | $347.00 | 0 |
| 01:55 PM | $346.97 | Up $1.20 | $346.97 | $346.97 | 100 |
| 01:55 PM | $346.97 | Up $0.00 | $346.97 | $346.97 | 0 |
| 01:53 PM | $345.77 | Down $ -1.16 | $345.81 | $345.77 | 500 |
| 01:53 PM | $345.77 | Up $0.00 | $345.81 | $345.77 | 0 |
| 01:52 PM | $346.93 | Up $0.94 | $346.93 | $346.00 | 600 |
| 01:51 PM | $345.99 | Up $0.49 | $345.99 | $345.99 | 100 |
| 01:50 PM | $345.50 | Up $0.26 | $345.59 | $345.30 | 1,200 |
| 01:49 PM | $345.24 | Up $0.00 | $345.24 | $345.24 | 200 |
| 01:48 PM | $345.24 | Up $0.07 | $345.24 | $345.24 | 200 |
| 01:46 PM | $345.17 | Up $0.00 | $345.17 | $345.17 | 100 |
| 01:46 PM | $345.17 | Up $0.00 | $345.17 | $345.17 | 0 |
| 01:45 PM | $345.17 | Down $ -0.29 | $345.17 | $345.17 | 100 |
| 01:44 PM | $345.46 | Down $ -1.89 | $346.57 | $345.44 | 2,100 |
| 01:43 PM | $347.35 | Down $ -0.89 | $347.67 | $346.97 | 1,900 |
| 01:42 PM | $348.24 | Up $0.24 | $348.24 | $348.24 | 100 |
| 01:41 PM | $348.00 | Up $1.74 | $348.00 | $346.60 | 4,500 |
| 01:40 PM | $346.26 | Up $0.41 | $346.26 | $345.97 | 500 |
| 01:31 PM | $345.85 | Down $ -0.46 | $346.04 | $345.85 | 1,500 |
| 01:31 PM | $345.85 | Up $0.00 | $346.04 | $345.85 | 0 |
| 01:31 PM | $345.85 | Up $0.00 | $346.04 | $345.85 | 0 |
| 01:31 PM | $345.85 | Up $0.00 | $346.04 | $345.85 | 0 |
| 01:31 PM | $345.85 | Up $0.00 | $346.04 | $345.85 | 0 |
| 01:31 PM | $345.85 | Up $0.00 | $346.04 | $345.85 | 0 |
| 01:31 PM | $345.85 | Up $0.00 | $346.04 | $345.85 | 0 |
| 01:31 PM | $345.85 | Up $0.00 | $346.04 | $345.85 | 0 |
| 01:31 PM | $345.85 | Up $0.00 | $346.04 | $345.85 | 0 |
| 01:30 PM | $346.32 | Down $ -0.38 | $346.32 | $346.32 | 100 |
| 01:14 PM | $346.69 | Up $1.19 | $346.69 | $345.90 | 600 |
| 01:14 PM | $346.69 | Up $0.00 | $346.69 | $345.90 | 0 |
| 01:14 PM | $346.69 | Up $0.00 | $346.69 | $345.90 | 0 |
| 01:14 PM | $346.69 | Up $0.00 | $346.69 | $345.90 | 0 |
| 01:14 PM | $346.69 | Up $0.00 | $346.69 | $345.90 | 0 |
| 01:14 PM | $346.69 | Up $0.00 | $346.69 | $345.90 | 0 |
| 01:14 PM | $346.69 | Up $0.00 | $346.69 | $345.90 | 0 |
| 01:14 PM | $346.69 | Up $0.00 | $346.69 | $345.90 | 0 |
| 01:14 PM | $346.69 | Up $0.00 | $346.69 | $345.90 | 0 |
| 01:14 PM | $346.69 | Up $0.00 | $346.69 | $345.90 | 0 |
| 01:14 PM | $346.69 | Up $0.00 | $346.69 | $345.90 | 0 |
| 01:14 PM | $346.69 | Up $0.00 | $346.69 | $345.90 | 0 |
| 01:14 PM | $346.69 | Up $0.00 | $346.69 | $345.90 | 0 |
| 01:14 PM | $346.69 | Up $0.00 | $346.69 | $345.90 | 0 |
| 01:14 PM | $346.69 | Up $0.00 | $346.69 | $345.90 | 0 |
| 01:14 PM | $346.69 | Up $0.00 | $346.69 | $345.90 | 0 |
| 01:13 PM | $345.50 | Up $0.00 | $345.50 | $345.50 | 500 |
| 01:12 PM | $345.50 | Up $0.50 | $345.50 | $345.50 | 100 |
| 01:09 PM | $345.00 | Up $0.06 | $345.00 | $345.00 | 100 |
| 01:09 PM | $345.00 | Up $0.00 | $345.00 | $345.00 | 0 |
| 01:09 PM | $345.00 | Up $0.00 | $345.00 | $345.00 | 0 |
| 01:08 PM | $344.94 | Up $0.34 | $344.94 | $344.94 | 200 |
| 01:01 PM | $344.60 | Up $0.00 | $344.60 | $344.54 | 500 |
| 01:01 PM | $344.60 | Up $0.00 | $344.60 | $344.54 | 0 |
| 01:01 PM | $344.60 | Up $0.00 | $344.60 | $344.54 | 0 |
| 01:01 PM | $344.60 | Up $0.00 | $344.60 | $344.54 | 0 |
| 01:01 PM | $344.60 | Up $0.00 | $344.60 | $344.54 | 0 |
| 01:01 PM | $344.60 | Up $0.00 | $344.60 | $344.54 | 0 |
| 01:01 PM | $344.60 | Up $0.00 | $344.60 | $344.54 | 0 |
| 01:00 PM | $344.60 | Down $ -0.28 | $345.14 | $344.60 | 500 |
| 12:58 PM | $344.88 | Down $ -0.30 | $344.91 | $344.77 | 900 |
| 12:58 PM | $344.88 | Up $0.00 | $344.91 | $344.77 | 0 |
| 12:57 PM | $345.18 | Down $ -0.05 | $345.18 | $345.18 | 100 |
| 12:56 PM | $345.23 | Up $1.23 | $345.23 | $345.23 | 100 |
| 12:54 PM | $344.00 | Up $0.00 | $344.00 | $344.00 | 200 |
| 12:54 PM | $344.00 | Up $0.00 | $344.00 | $344.00 | 0 |
| 12:53 PM | $344.00 | Down $ -0.88 | $344.67 | $344.00 | 1,200 |
| 12:52 PM | $344.88 | Up $0.90 | $345.00 | $343.98 | 4,400 |
| 12:51 PM | $343.98 | Down $ -0.01 | $343.98 | $343.98 | 300 |
| 12:50 PM | $343.99 | Down $ -0.01 | $343.99 | $343.99 | 100 |
| 12:48 PM | $344.00 | Up $0.45 | $344.00 | $343.99 | 200 |
| 12:48 PM | $344.00 | Up $0.00 | $344.00 | $343.99 | 0 |
| 12:45 PM | $343.55 | Down $ -0.43 | $343.98 | $343.55 | 200 |
| 12:45 PM | $343.55 | Up $0.00 | $343.98 | $343.55 | 0 |
| 12:45 PM | $343.55 | Up $0.00 | $343.98 | $343.55 | 0 |
| 12:42 PM | $343.98 | Up $0.48 | $344.00 | $343.50 | 1,800 |
| 12:42 PM | $343.98 | Up $0.00 | $344.00 | $343.50 | 0 |
| 12:42 PM | $343.98 | Up $0.00 | $344.00 | $343.50 | 0 |
| 12:40 PM | $343.50 | Up $0.00 | $343.50 | $343.50 | 600 |
| 12:40 PM | $343.50 | Up $0.00 | $343.50 | $343.50 | 0 |
| 12:38 PM | $343.50 | Up $0.36 | $343.50 | $343.49 | 600 |
| 12:38 PM | $343.50 | Up $0.00 | $343.50 | $343.49 | 0 |
| 12:34 PM | $343.15 | Up $0.14 | $343.15 | $343.15 | 200 |
| 12:34 PM | $343.15 | Up $0.00 | $343.15 | $343.15 | 0 |
| 12:34 PM | $343.15 | Up $0.00 | $343.15 | $343.15 | 0 |
| 12:34 PM | $343.15 | Up $0.00 | $343.15 | $343.15 | 0 |
| 12:30 PM | $343.00 | Up $0.00 | $343.00 | $343.00 | 200 |
| 12:30 PM | $343.00 | Up $0.00 | $343.00 | $343.00 | 0 |
| 12:30 PM | $343.00 | Up $0.00 | $343.00 | $343.00 | 0 |
| 12:30 PM | $343.00 | Up $0.00 | $343.00 | $343.00 | 0 |
| 12:29 PM | $343.00 | Down $ -0.37 | $343.13 | $343.00 | 500 |
| 12:28 PM | $343.37 | Down $ -0.49 | $343.37 | $343.37 | 100 |
| 12:22 PM | $343.86 | Down $ -0.02 | $343.87 | $343.86 | 700 |
| 12:22 PM | $343.86 | Up $0.00 | $343.87 | $343.86 | 0 |
| 12:22 PM | $343.86 | Up $0.00 | $343.87 | $343.86 | 0 |
| 12:22 PM | $343.86 | Up $0.00 | $343.87 | $343.86 | 0 |
| 12:22 PM | $343.86 | Up $0.00 | $343.87 | $343.86 | 0 |
| 12:22 PM | $343.86 | Up $0.00 | $343.87 | $343.86 | 0 |
| 12:11 PM | $343.88 | Up $0.01 | $343.88 | $343.88 | 100 |
| 12:11 PM | $343.88 | Up $0.00 | $343.88 | $343.88 | 0 |
| 12:11 PM | $343.88 | Up $0.00 | $343.88 | $343.88 | 0 |
| 12:11 PM | $343.88 | Up $0.00 | $343.88 | $343.88 | 0 |
| 12:11 PM | $343.88 | Up $0.00 | $343.88 | $343.88 | 0 |
| 12:11 PM | $343.88 | Up $0.00 | $343.88 | $343.88 | 0 |
| 12:11 PM | $343.88 | Up $0.00 | $343.88 | $343.88 | 0 |
| 12:11 PM | $343.88 | Up $0.00 | $343.88 | $343.88 | 0 |
| 12:11 PM | $343.88 | Up $0.00 | $343.88 | $343.88 | 0 |
| 12:11 PM | $343.88 | Up $0.00 | $343.88 | $343.88 | 0 |
| 12:11 PM | $343.88 | Up $0.00 | $343.88 | $343.88 | 0 |
| 12:10 PM | $343.87 | Down $ -0.62 | $343.87 | $343.87 | 100 |
| 12:08 PM | $344.49 | Up $0.00 | $344.49 | $344.49 | 200 |
| 12:08 PM | $344.49 | Up $0.00 | $344.49 | $344.49 | 0 |
| 12:07 PM | $344.49 | Up $0.62 | $344.49 | $344.19 | 600 |
| 12:02 PM | $343.87 | Down $ -0.31 | $343.87 | $343.87 | 100 |
| 12:02 PM | $343.87 | Up $0.00 | $343.87 | $343.87 | 0 |
| 12:02 PM | $343.87 | Up $0.00 | $343.87 | $343.87 | 0 |
| 12:02 PM | $343.87 | Up $0.00 | $343.87 | $343.87 | 0 |
| 12:02 PM | $343.87 | Up $0.00 | $343.87 | $343.87 | 0 |
| 12:01 PM | $344.19 | Up $0.06 | $344.19 | $344.19 | 200 |
| 12:00 PM | $344.13 | Up $0.00 | $344.13 | $344.13 | 100 |
| 11:57 AM | $344.13 | Up $0.28 | $344.13 | $344.13 | 100 |
| 11:57 AM | $344.13 | Up $0.00 | $344.13 | $344.13 | 0 |
| 11:57 AM | $344.13 | Up $0.00 | $344.13 | $344.13 | 0 |
| 11:56 AM | $343.85 | Down $ -0.28 | $343.85 | $343.85 | 100 |
| 11:53 AM | $344.13 | Down $ -0.32 | $344.17 | $344.13 | 700 |
| 11:53 AM | $344.13 | Up $0.00 | $344.17 | $344.13 | 0 |
| 11:53 AM | $344.13 | Up $0.00 | $344.17 | $344.13 | 0 |
| 11:52 AM | $344.45 | Up $0.22 | $344.45 | $344.45 | 200 |
| 11:51 AM | $344.23 | Down $ -0.24 | $344.37 | $344.23 | 1,000 |
| 11:50 AM | $344.47 | Down $ -1.15 | $345.22 | $344.47 | 1,300 |
| 11:45 AM | $345.62 | Up $0.03 | $345.62 | $345.59 | 400 |
| 11:45 AM | $345.62 | Up $0.00 | $345.62 | $345.59 | 0 |
| 11:45 AM | $345.62 | Up $0.00 | $345.62 | $345.59 | 0 |
| 11:45 AM | $345.62 | Up $0.00 | $345.62 | $345.59 | 0 |
| 11:45 AM | $345.62 | Up $0.00 | $345.62 | $345.59 | 0 |
| 11:44 AM | $345.59 | Up $0.10 | $345.59 | $345.59 | 100 |
| 11:43 AM | $345.49 | Up $0.20 | $345.49 | $345.49 | 100 |
| 11:42 AM | $345.29 | Up $0.25 | $345.29 | $345.28 | 400 |
| 11:41 AM | $345.04 | Up $0.21 | $345.04 | $344.80 | 900 |
| 11:39 AM | $344.83 | Up $0.33 | $344.83 | $344.83 | 100 |
| 11:39 AM | $344.83 | Up $0.00 | $344.83 | $344.83 | 0 |
| 11:38 AM | $344.50 | Up $0.00 | $344.50 | $344.50 | 100 |
| 11:37 AM | $344.50 | Up $0.00 | $344.50 | $344.50 | 100 |
| 11:34 AM | $344.50 | Down $ -0.19 | $345.44 | $344.50 | 500 |
| 11:34 AM | $344.50 | Up $0.00 | $345.44 | $344.50 | 0 |
| 11:34 AM | $344.50 | Up $0.00 | $345.44 | $344.50 | 0 |
| 11:32 AM | $344.70 | Down $ -0.25 | $345.00 | $344.00 | 3,300 |
| 11:32 AM | $344.70 | Up $0.00 | $345.00 | $344.00 | 0 |
| 11:27 AM | $344.95 | Up $1.77 | $344.95 | $344.00 | 800 |
| 11:27 AM | $344.95 | Up $0.00 | $344.95 | $344.00 | 0 |
| 11:27 AM | $344.95 | Up $0.00 | $344.95 | $344.00 | 0 |
| 11:27 AM | $344.95 | Up $0.00 | $344.95 | $344.00 | 0 |
| 11:27 AM | $344.95 | Up $0.00 | $344.95 | $344.00 | 0 |
| 11:25 AM | $343.18 | Down $ -0.82 | $343.18 | $343.18 | 100 |
| 11:25 AM | $343.18 | Up $0.00 | $343.18 | $343.18 | 0 |
| 11:24 AM | $344.00 | Up $0.93 | $344.00 | $344.00 | 400 |
| 11:17 AM | $343.07 | Up $0.01 | $343.07 | $343.07 | 100 |
| 11:17 AM | $343.07 | Up $0.00 | $343.07 | $343.07 | 0 |
| 11:17 AM | $343.07 | Up $0.00 | $343.07 | $343.07 | 0 |
| 11:17 AM | $343.07 | Up $0.00 | $343.07 | $343.07 | 0 |
| 11:17 AM | $343.07 | Up $0.00 | $343.07 | $343.07 | 0 |
| 11:17 AM | $343.07 | Up $0.00 | $343.07 | $343.07 | 0 |
| 11:17 AM | $343.07 | Up $0.00 | $343.07 | $343.07 | 0 |
| 11:15 AM | $343.06 | Up $0.65 | $343.06 | $343.06 | 100 |
| 11:15 AM | $343.06 | Up $0.00 | $343.06 | $343.06 | 0 |
| 11:14 AM | $342.41 | Up $0.40 | $342.42 | $342.41 | 200 |
| 11:13 AM | $342.01 | Up $0.89 | $342.04 | $341.50 | 5,400 |
| 11:07 AM | $341.12 | Down $ -0.57 | $341.39 | $341.12 | 900 |
| 11:07 AM | $341.12 | Up $0.00 | $341.39 | $341.12 | 0 |
| 11:07 AM | $341.12 | Up $0.00 | $341.39 | $341.12 | 0 |
| 11:07 AM | $341.12 | Up $0.00 | $341.39 | $341.12 | 0 |
| 11:07 AM | $341.12 | Up $0.00 | $341.39 | $341.12 | 0 |
| 11:07 AM | $341.12 | Up $0.00 | $341.39 | $341.12 | 0 |
| 11:02 AM | $341.69 | Up $0.11 | $341.69 | $341.69 | 100 |
| 11:02 AM | $341.69 | Up $0.00 | $341.69 | $341.69 | 0 |
| 11:02 AM | $341.69 | Up $0.00 | $341.69 | $341.69 | 0 |
| 11:02 AM | $341.69 | Up $0.00 | $341.69 | $341.69 | 0 |
| 11:02 AM | $341.69 | Up $0.00 | $341.69 | $341.69 | 0 |
| 10:59 AM | $341.59 | Up $0.28 | $341.59 | $341.59 | 100 |
| 10:59 AM | $341.59 | Up $0.00 | $341.59 | $341.59 | 0 |
| 10:59 AM | $341.59 | Up $0.00 | $341.59 | $341.59 | 0 |
| 10:56 AM | $341.30 | Down $ -0.71 | $341.57 | $341.30 | 1,200 |
| 10:56 AM | $341.30 | Up $0.00 | $341.57 | $341.30 | 0 |
| 10:56 AM | $341.30 | Up $0.00 | $341.57 | $341.30 | 0 |
| 10:50 AM | $342.01 | Up $0.01 | $342.01 | $342.01 | 100 |
| 10:50 AM | $342.01 | Up $0.00 | $342.01 | $342.01 | 0 |
| 10:50 AM | $342.01 | Up $0.00 | $342.01 | $342.01 | 0 |
| 10:50 AM | $342.01 | Up $0.00 | $342.01 | $342.01 | 0 |
| 10:50 AM | $342.01 | Up $0.00 | $342.01 | $342.01 | 0 |
| 10:50 AM | $342.01 | Up $0.00 | $342.01 | $342.01 | 0 |
| 10:48 AM | $342.00 | Up $0.00 | $342.00 | $342.00 | 100 |
| 10:48 AM | $342.00 | Up $0.00 | $342.00 | $342.00 | 0 |
| 10:47 AM | $342.00 | Down $ -0.68 | $342.00 | $342.00 | 100 |
| 10:44 AM | $342.68 | Up $2.08 | $342.68 | $342.68 | 100 |
| 10:44 AM | $342.68 | Up $0.00 | $342.68 | $342.68 | 0 |
| 10:44 AM | $342.68 | Up $0.00 | $342.68 | $342.68 | 0 |
| 10:31 AM | $340.60 | Down $ -1.40 | $342.00 | $340.60 | 600 |
| 10:31 AM | $340.60 | Up $0.00 | $342.00 | $340.60 | 0 |
| 10:31 AM | $340.60 | Up $0.00 | $342.00 | $340.60 | 0 |
| 10:31 AM | $340.60 | Up $0.00 | $342.00 | $340.60 | 0 |
| 10:31 AM | $340.60 | Up $0.00 | $342.00 | $340.60 | 0 |
| 10:31 AM | $340.60 | Up $0.00 | $342.00 | $340.60 | 0 |
| 10:31 AM | $340.60 | Up $0.00 | $342.00 | $340.60 | 0 |
| 10:31 AM | $340.60 | Up $0.00 | $342.00 | $340.60 | 0 |
| 10:31 AM | $340.60 | Up $0.00 | $342.00 | $340.60 | 0 |
| 10:31 AM | $340.60 | Up $0.00 | $342.00 | $340.60 | 0 |
| 10:31 AM | $340.60 | Up $0.00 | $342.00 | $340.60 | 0 |
| 10:31 AM | $340.60 | Up $0.00 | $342.00 | $340.60 | 0 |
| 10:31 AM | $340.60 | Up $0.00 | $342.00 | $340.60 | 0 |
| 10:29 AM | $342.00 | Down $ -0.85 | $342.86 | $342.00 | 2,400 |
| 10:29 AM | $342.00 | Up $0.00 | $342.86 | $342.00 | 0 |
| 10:27 AM | $342.85 | Down $ -0.56 | $342.85 | $342.85 | 100 |
| 10:27 AM | $342.85 | Up $0.00 | $342.85 | $342.85 | 0 |
| 10:26 AM | $343.42 | Up $0.61 | $343.42 | $343.42 | 100 |
| 10:25 AM | $342.81 | Down $ -1.01 | $342.81 | $342.78 | 200 |
| 10:24 AM | $343.82 | Up $0.82 | $343.82 | $343.82 | 100 |
| 10:17 AM | $343.00 | Down $ -0.07 | $343.00 | $343.00 | 100 |
| 10:17 AM | $343.00 | Up $0.00 | $343.00 | $343.00 | 0 |
| 10:17 AM | $343.00 | Up $0.00 | $343.00 | $343.00 | 0 |
| 10:17 AM | $343.00 | Up $0.00 | $343.00 | $343.00 | 0 |
| 10:17 AM | $343.00 | Up $0.00 | $343.00 | $343.00 | 0 |
| 10:17 AM | $343.00 | Up $0.00 | $343.00 | $343.00 | 0 |
| 10:17 AM | $343.00 | Up $0.00 | $343.00 | $343.00 | 0 |
| 10:12 AM | $343.07 | Down $ -0.85 | $343.30 | $343.07 | 1,600 |
| 10:12 AM | $343.07 | Up $0.00 | $343.30 | $343.07 | 0 |
| 10:12 AM | $343.07 | Up $0.00 | $343.30 | $343.07 | 0 |
| 10:12 AM | $343.07 | Up $0.00 | $343.30 | $343.07 | 0 |
| 10:12 AM | $343.07 | Up $0.00 | $343.30 | $343.07 | 0 |
| 10:11 AM | $343.92 | Up $0.56 | $344.00 | $343.36 | 600 |
| 10:09 AM | $343.36 | Down $ -0.97 | $343.36 | $343.36 | 200 |
| 10:09 AM | $343.36 | Up $0.00 | $343.36 | $343.36 | 0 |
| 10:06 AM | $344.33 | Down $ -0.27 | $344.33 | $344.33 | 100 |
| 10:06 AM | $344.33 | Up $0.00 | $344.33 | $344.33 | 0 |
| 10:06 AM | $344.33 | Up $0.00 | $344.33 | $344.33 | 0 |
| 10:05 AM | $344.60 | Down $0.00 | $344.61 | $344.60 | 200 |
| 10:04 AM | $344.61 | Down $ -0.28 | $344.61 | $344.61 | 500 |
| 10:02 AM | $344.89 | Up $1.71 | $344.89 | $344.17 | 700 |
| 10:02 AM | $344.89 | Up $0.00 | $344.89 | $344.17 | 0 |
| 10:00 AM | $343.18 | Up $0.26 | $343.18 | $343.18 | 100 |
| 10:00 AM | $343.18 | Up $0.00 | $343.18 | $343.18 | 0 |
| 09:55 AM | $342.91 | Down $ -0.07 | $342.91 | $342.91 | 100 |
| 09:55 AM | $342.91 | Up $0.00 | $342.91 | $342.91 | 0 |
| 09:55 AM | $342.91 | Up $0.00 | $342.91 | $342.91 | 0 |
| 09:55 AM | $342.91 | Up $0.00 | $342.91 | $342.91 | 0 |
| 09:55 AM | $342.91 | Up $0.00 | $342.91 | $342.91 | 0 |
| 09:49 AM | $342.98 | Up $1.13 | $342.98 | $341.70 | 600 |
| 09:49 AM | $342.98 | Up $0.00 | $342.98 | $341.70 | 0 |
| 09:49 AM | $342.98 | Up $0.00 | $342.98 | $341.70 | 0 |
| 09:49 AM | $342.98 | Up $0.00 | $342.98 | $341.70 | 0 |
| 09:49 AM | $342.98 | Up $0.00 | $342.98 | $341.70 | 0 |
| 09:49 AM | $342.98 | Up $0.00 | $342.98 | $341.70 | 0 |
| 09:47 AM | $341.85 | Down $ -5.13 | $345.30 | $341.27 | 6,500 |
| 09:47 AM | $341.85 | Up $0.00 | $345.30 | $341.27 | 0 |
| 09:46 AM | $346.98 | Up $1.98 | $346.98 | $345.85 | 1,200 |
| 09:45 AM | $345.00 | Up $0.32 | $345.81 | $344.84 | 300 |
| 09:44 AM | $344.68 | Down $ -1.26 | $344.73 | $343.52 | 500 |
| 09:43 AM | $345.94 | Up $1.20 | $345.94 | $345.94 | 100 |
| 09:41 AM | $344.74 | Up $0.59 | $345.00 | $343.47 | 800 |
| 09:41 AM | $344.74 | Up $0.00 | $345.00 | $343.47 | 0 |
| 09:40 AM | $344.16 | Up $0.00 | $344.16 | $344.00 | 500 |
| 09:39 AM | $344.16 | Down $ -0.08 | $344.16 | $344.16 | 100 |
| 09:38 AM | $344.23 | Up $0.62 | $344.23 | $344.23 | 200 |
| 09:37 AM | $343.61 | Down $ -0.62 | $344.23 | $343.61 | 200 |
| 09:36 AM | $344.23 | Up $0.00 | $344.23 | $344.23 | 100 |
| 09:34 AM | $344.23 | Down $ -0.17 | $344.23 | $344.23 | 200 |
| 09:34 AM | $344.23 | Up $0.00 | $344.23 | $344.23 | 0 |
| 09:33 AM | $344.40 | Down $ -0.09 | $345.34 | $343.24 | 8,100 |
| 09:32 AM | $344.49 | Down $ -0.11 | $344.49 | $344.49 | 100 |
| 09:30 AM | $344.60 | Up $1.97 | $344.60 | $344.59 | 1,800 |
| 09:30 AM | $344.60 | Up $0.00 | $344.60 | $344.59 | 0 |
| Previous close | $342.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/08/2026 | $342.63 | $338.47 | $343.41 | $338.04 | 209,800 |
| 10/08/2026 | $343.42 | $348.86 | $348.86 | $342.32 | 108,200 |
| 07/08/2026 | $341.25 | $345.61 | $345.61 | $340.84 | 138,700 |
| 06/08/2026 | $348.71 | $352.91 | $356.37 | $348.20 | 195,500 |
| 05/08/2026 | $359.81 | $358.10 | $362.07 | $356.75 | 176,100 |
| 04/08/2026 | $363.50 | $353.00 | $363.66 | $352.82 | 315,700 |
| 31/07/2026 | $337.74 | $330.10 | $346.16 | $330.10 | 262,900 |
| 30/07/2026 | $330.01 | $339.21 | $340.01 | $324.25 | 329,100 |
| 29/07/2026 | $358.31 | $354.20 | $366.00 | $353.61 | 270,400 |
| 28/07/2026 | $369.46 | $363.03 | $370.82 | $361.55 | 273,900 |
| 27/07/2026 | $373.41 | $365.82 | $374.92 | $364.86 | 178,000 |
| 24/07/2026 | $366.24 | $369.10 | $370.99 | $363.23 | 127,400 |
| 23/07/2026 | $362.02 | $357.68 | $364.38 | $357.36 | 232,000 |
| 22/07/2026 | $352.73 | $348.93 | $352.93 | $347.20 | 202,100 |
| 21/07/2026 | $353.78 | $351.87 | $354.57 | $349.72 | 209,700 |
| 20/07/2026 | $341.50 | $339.54 | $342.98 | $339.15 | 154,300 |
| 17/07/2026 | $339.33 | $340.60 | $341.94 | $333.33 | 242,500 |
| 16/07/2026 | $333.31 | $326.22 | $333.84 | $323.63 | 265,200 |
| 15/07/2026 | $321.41 | $321.73 | $323.00 | $318.16 | 136,600 |
| 14/07/2026 | $320.85 | $322.78 | $322.79 | $318.01 | 127,900 |
| 13/07/2026 | $324.32 | $328.70 | $328.94 | $323.62 | 151,700 |
| 10/07/2026 | $335.71 | $332.45 | $338.68 | $332.00 | 88,800 |
| 09/07/2026 | $339.48 | $343.62 | $344.23 | $339.13 | 147,300 |
| 08/07/2026 | $338.60 | $341.76 | $344.11 | $338.01 | 169,600 |
| 07/07/2026 | $346.72 | $341.61 | $347.82 | $341.30 | 280,000 |
| 06/07/2026 | $344.72 | $339.16 | $344.94 | $337.30 | 248,800 |
| 03/07/2026 | $324.99 | $325.03 | $325.54 | $323.55 | 53,700 |
| 02/07/2026 | $324.99 | $326.24 | $328.89 | $322.06 | 215,600 |
| 30/06/2026 | $326.54 | $323.26 | $327.80 | $322.52 | 185,400 |
| 29/06/2026 | $330.00 | $329.58 | $331.53 | $326.80 | 293,700 |
Graphs are not available, please refer to the detailed table