Find a quote

BOMBARDIER INC., CL. B, SV

309.00 Down -2.91 (-0.94 %)

Delayed : 2026/09/24 09:32:15

  • Previous close $311.91
  • Opening $310.20
  • Today High $310.20
  • Today Low $309.00
  • Price Bid $308.11
  • Price Ask $308.11
  • 52 Weeks High $377.77
  • 52 Weeks Low $186.17
  • Size Bid 1
  • Size Ask 1
  • Volume 2,431

One month history

Date Closing Opening High Low Volume
23/09/2026 $311.91 $312.97 $313.25 $309.03 98,900
22/09/2026 $312.45 $312.15 $314.84 $311.00 77,100
21/09/2026 $310.79 $310.04 $311.72 $310.00 69,400
18/09/2026 $304.55 $303.60 $306.41 $303.01 551,400
17/09/2026 $304.98 $302.34 $305.39 $299.68 160,500
16/09/2026 $301.48 $307.41 $308.37 $300.36 92,700
15/09/2026 $300.11 $297.98 $302.63 $297.98 101,600
14/09/2026 $309.02 $311.07 $311.07 $308.07 119,600
11/09/2026 $300.82 $301.28 $303.99 $300.39 122,500
10/09/2026 $305.72 $307.60 $307.61 $304.33 199,600
09/09/2026 $302.88 $305.92 $305.92 $300.00 211,300
08/09/2026 $307.13 $301.00 $309.30 $301.00 350,200
04/09/2026 $315.12 $310.85 $318.98 $310.00 188,700
03/09/2026 $304.30 $298.99 $306.70 $297.99 164,300
02/09/2026 $298.80 $295.65 $299.85 $294.16 148,800
01/09/2026 $301.80 $292.58 $303.35 $290.05 232,200
31/08/2026 $299.84 $304.11 $305.61 $296.47 447,000
28/08/2026 $318.87 $320.32 $322.84 $317.61 141,200
27/08/2026 $325.39 $326.97 $327.60 $323.35 185,200
26/08/2026 $320.25 $323.08 $326.50 $319.83 228,700
25/08/2026 $315.65 $320.35 $320.43 $314.81 388,900
24/08/2026 $321.70 $318.34 $322.40 $315.50 238,400
21/08/2026 $341.71 $331.81 $342.79 $331.49 275,200
20/08/2026 $336.92 $335.92 $338.15 $333.85 90,900
19/08/2026 $339.50 $336.43 $339.77 $333.05 304,700
18/08/2026 $348.54 $349.02 $349.71 $346.74 88,200
17/08/2026 $356.38 $351.56 $358.99 $350.20 133,300
14/08/2026 $354.52 $355.55 $358.49 $352.46 126,400
13/08/2026 $342.62 $342.71 $347.49 $341.25 155,600
12/08/2026 $343.97 $344.13 $348.24 $343.00 138,700
Graphs are not available, please refer to the detailed table