Find a quote
BOMBARDIER INC., CL. B, SV
259.26 Down -0.13 (-0.05 %)
Delayed : 2026/04/09 09:42:25
- Previous close $259.39
- Opening $257.21
- Today High $260.00
- Today Low $257.21
- Price Bid $258.62
- Price Ask $258.62
- 52 Weeks High $283.99
- 52 Weeks Low $74.60
- Size Bid 1
- Size Ask 4
- Volume 11,175
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:42 AM | $259.26 | Down $ -0.32 | $259.63 | $259.26 | 500 |
| 09:41 AM | $259.58 | Up $0.95 | $259.58 | $259.58 | 100 |
| 09:36 AM | $258.63 | Up $0.93 | $258.63 | $257.49 | 900 |
| 09:36 AM | $258.63 | Up $0.00 | $258.63 | $257.49 | 0 |
| 09:36 AM | $258.63 | Up $0.00 | $258.63 | $257.49 | 0 |
| 09:36 AM | $258.63 | Up $0.00 | $258.63 | $257.49 | 0 |
| 09:36 AM | $258.63 | Up $0.00 | $258.63 | $257.49 | 0 |
| 09:34 AM | $257.70 | Down $ -0.50 | $257.70 | $257.63 | 400 |
| 09:34 AM | $257.70 | Up $0.00 | $257.70 | $257.63 | 0 |
| 09:33 AM | $258.20 | Down $ -0.98 | $258.77 | $258.20 | 900 |
| 09:32 AM | $259.18 | Up $0.18 | $260.00 | $259.18 | 3,000 |
| 09:31 AM | $259.00 | Up $1.41 | $259.00 | $258.11 | 1,100 |
| 09:30 AM | $257.59 | Down $ -1.80 | $258.00 | $257.21 | 3,300 |
| Previous close | $259.39 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/04/2026 | $259.39 | $260.45 | $261.25 | $258.05 | 154,900 |
| 07/04/2026 | $244.99 | $244.55 | $247.02 | $243.06 | 212,400 |
| 06/04/2026 | $252.16 | $253.15 | $253.60 | $250.39 | 113,800 |
| 02/04/2026 | $246.55 | $245.18 | $246.91 | $241.00 | 196,000 |
| 01/04/2026 | $259.15 | $259.85 | $260.65 | $254.96 | 192,100 |
| 31/03/2026 | $246.02 | $237.42 | $246.86 | $237.42 | 455,000 |
| 30/03/2026 | $232.07 | $238.40 | $238.40 | $230.13 | 137,100 |
| 27/03/2026 | $237.37 | $239.67 | $239.67 | $235.16 | 128,900 |
| 26/03/2026 | $239.31 | $244.95 | $245.55 | $239.00 | 105,300 |
| 25/03/2026 | $246.47 | $246.72 | $247.34 | $245.39 | 220,600 |
| 24/03/2026 | $235.98 | $234.53 | $237.00 | $233.95 | 208,700 |
| 23/03/2026 | $239.74 | $241.37 | $241.46 | $237.68 | 171,100 |
| 20/03/2026 | $232.55 | $235.31 | $236.00 | $228.66 | 647,300 |
| 19/03/2026 | $240.37 | $239.37 | $241.50 | $238.52 | 185,000 |
| 18/03/2026 | $244.34 | $245.50 | $246.19 | $243.00 | 150,400 |
| 17/03/2026 | $253.80 | $250.58 | $254.13 | $249.60 | 110,300 |
| 16/03/2026 | $247.44 | $249.19 | $249.91 | $247.22 | 114,300 |
| 13/03/2026 | $243.20 | $243.01 | $243.70 | $241.89 | 119,400 |
| 12/03/2026 | $242.52 | $245.78 | $247.28 | $242.49 | 205,300 |
| 11/03/2026 | $252.98 | $247.11 | $253.49 | $246.73 | 223,300 |
| 10/03/2026 | $246.28 | $247.27 | $250.89 | $245.17 | 227,000 |
| 09/03/2026 | $239.55 | $238.00 | $241.04 | $236.44 | 280,600 |
| 06/03/2026 | $245.84 | $252.72 | $253.86 | $245.53 | 333,600 |
| 05/03/2026 | $260.18 | $268.78 | $270.18 | $259.68 | 410,100 |
| 04/03/2026 | $277.08 | $273.05 | $279.88 | $271.74 | 280,000 |
| 03/03/2026 | $269.81 | $264.99 | $272.31 | $264.55 | 168,200 |
| 02/03/2026 | $276.67 | $280.78 | $283.75 | $275.00 | 224,500 |
| 27/02/2026 | $281.89 | $277.61 | $281.90 | $276.94 | 390,500 |
| 26/02/2026 | $277.23 | $275.75 | $278.21 | $273.75 | 166,400 |
| 25/02/2026 | $272.79 | $270.25 | $273.64 | $268.35 | 114,800 |
Graphs are not available, please refer to the detailed table