Find a quote
BOMBARDIER INC., CL. B, SV
337.90 Up 1.34 (0.40 %)
Delayed : 2026/10/28 15:01:37
- Previous close $336.56
- Opening $337.33
- Today High $339.87
- Today Low $333.02
- Price Bid $337.74
- Price Ask $337.74
- 52 Weeks High $377.77
- 52 Weeks Low $186.72
- Size Bid 2
- Size Ask 4
- Volume 63,672
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:02 PM | $338.76 | Up $0.86 | $338.88 | $338.49 | 1,200 |
| 02:57 PM | $337.90 | Up $0.19 | $337.90 | $337.90 | 200 |
| 02:57 PM | $337.90 | Up $0.00 | $337.90 | $337.90 | 0 |
| 02:57 PM | $337.90 | Up $0.00 | $337.90 | $337.90 | 0 |
| 02:57 PM | $337.90 | Up $0.00 | $337.90 | $337.90 | 0 |
| 02:57 PM | $337.90 | Up $0.00 | $337.90 | $337.90 | 0 |
| 02:56 PM | $337.71 | Down $ -0.01 | $337.71 | $337.71 | 100 |
| 02:55 PM | $337.72 | Down $ -0.41 | $338.33 | $337.72 | 500 |
| 02:54 PM | $338.13 | Up $0.09 | $338.21 | $338.03 | 600 |
| 02:53 PM | $338.04 | Up $0.32 | $338.04 | $338.04 | 100 |
| 02:52 PM | $337.72 | Down $ -0.14 | $337.72 | $337.72 | 100 |
| 02:51 PM | $337.86 | Down $ -0.93 | $338.76 | $337.86 | 400 |
| 02:49 PM | $338.79 | Up $0.14 | $338.79 | $338.79 | 100 |
| 02:49 PM | $338.79 | Up $0.00 | $338.79 | $338.79 | 0 |
| 02:48 PM | $338.65 | Up $0.05 | $338.65 | $338.65 | 100 |
| 02:46 PM | $338.60 | Up $0.59 | $338.60 | $338.60 | 100 |
| 02:46 PM | $338.60 | Up $0.00 | $338.60 | $338.60 | 0 |
| 02:45 PM | $338.01 | Down $ -0.57 | $338.01 | $338.01 | 200 |
| 02:44 PM | $338.58 | Down $ -0.61 | $339.01 | $338.58 | 1,100 |
| 02:43 PM | $339.19 | Down $ -0.17 | $339.87 | $339.19 | 400 |
| 02:42 PM | $339.36 | Up $0.22 | $339.56 | $339.19 | 1,500 |
| 02:41 PM | $339.14 | Up $0.35 | $339.14 | $339.14 | 100 |
| 02:39 PM | $338.79 | Down $ -0.21 | $338.88 | $338.67 | 1,000 |
| 02:39 PM | $338.79 | Up $0.00 | $338.88 | $338.67 | 0 |
| 02:38 PM | $339.00 | Down $ -0.34 | $339.00 | $339.00 | 600 |
| 02:37 PM | $339.34 | Up $1.01 | $339.34 | $338.99 | 3,000 |
| 02:36 PM | $338.33 | Down $ -0.22 | $338.52 | $338.33 | 900 |
| 02:35 PM | $338.55 | Down $ -0.21 | $338.55 | $338.55 | 100 |
| 02:33 PM | $338.76 | Up $1.40 | $338.76 | $337.49 | 600 |
| 02:33 PM | $338.76 | Up $0.00 | $338.76 | $337.49 | 0 |
| 02:32 PM | $337.36 | Down $ -0.44 | $337.36 | $337.36 | 200 |
| 02:30 PM | $337.80 | Down $ -1.08 | $338.04 | $337.72 | 700 |
| 02:30 PM | $337.80 | Up $0.00 | $338.04 | $337.72 | 0 |
| 02:29 PM | $338.88 | Down $ -0.01 | $338.88 | $338.88 | 100 |
| 02:28 PM | $338.89 | Up $0.73 | $338.89 | $338.89 | 100 |
| 02:27 PM | $338.16 | Up $0.37 | $338.16 | $337.99 | 300 |
| 02:26 PM | $337.79 | Up $0.21 | $337.98 | $337.78 | 600 |
| 02:24 PM | $337.58 | Up $0.23 | $337.58 | $337.58 | 200 |
| 02:24 PM | $337.58 | Up $0.00 | $337.58 | $337.58 | 0 |
| 02:23 PM | $337.35 | Down $ -0.25 | $337.35 | $337.35 | 200 |
| 02:21 PM | $337.60 | Down $ -0.36 | $337.60 | $337.59 | 300 |
| 02:21 PM | $337.60 | Up $0.00 | $337.60 | $337.59 | 0 |
| 02:19 PM | $337.96 | Up $0.08 | $337.96 | $337.96 | 100 |
| 02:19 PM | $337.96 | Up $0.00 | $337.96 | $337.96 | 0 |
| 02:16 PM | $337.88 | Up $0.64 | $337.88 | $337.88 | 100 |
| 02:16 PM | $337.88 | Up $0.00 | $337.88 | $337.88 | 0 |
| 02:16 PM | $337.88 | Up $0.00 | $337.88 | $337.88 | 0 |
| 02:14 PM | $337.24 | Up $0.45 | $337.34 | $337.02 | 1,400 |
| 02:14 PM | $337.24 | Up $0.00 | $337.34 | $337.02 | 0 |
| 02:13 PM | $336.79 | Down $ -0.02 | $336.79 | $336.79 | 100 |
| 02:12 PM | $336.81 | Up $0.09 | $336.81 | $336.17 | 2,000 |
| 02:11 PM | $336.72 | Up $0.23 | $336.72 | $336.72 | 100 |
| 02:01 PM | $336.49 | Down $ -0.37 | $336.50 | $336.28 | 500 |
| 02:01 PM | $336.49 | Up $0.00 | $336.50 | $336.28 | 0 |
| 02:01 PM | $336.49 | Up $0.00 | $336.50 | $336.28 | 0 |
| 02:01 PM | $336.49 | Up $0.00 | $336.50 | $336.28 | 0 |
| 02:01 PM | $336.49 | Up $0.00 | $336.50 | $336.28 | 0 |
| 02:01 PM | $336.49 | Up $0.00 | $336.50 | $336.28 | 0 |
| 02:01 PM | $336.49 | Up $0.00 | $336.50 | $336.28 | 0 |
| 02:01 PM | $336.49 | Up $0.00 | $336.50 | $336.28 | 0 |
| 02:01 PM | $336.49 | Up $0.00 | $336.50 | $336.28 | 0 |
| 02:01 PM | $336.49 | Up $0.00 | $336.50 | $336.28 | 0 |
| 02:00 PM | $336.86 | Down $ -0.14 | $338.00 | $336.29 | 5,100 |
| 01:56 PM | $337.00 | Up $0.12 | $337.00 | $336.55 | 600 |
| 01:56 PM | $337.00 | Up $0.00 | $337.00 | $336.55 | 0 |
| 01:56 PM | $337.00 | Up $0.00 | $337.00 | $336.55 | 0 |
| 01:56 PM | $337.00 | Up $0.00 | $337.00 | $336.55 | 0 |
| 01:53 PM | $336.88 | Up $0.08 | $337.09 | $336.71 | 1,200 |
| 01:53 PM | $336.88 | Up $0.00 | $337.09 | $336.71 | 0 |
| 01:53 PM | $336.88 | Up $0.00 | $337.09 | $336.71 | 0 |
| 01:51 PM | $336.80 | Down $ -0.68 | $337.25 | $336.80 | 900 |
| 01:51 PM | $336.80 | Up $0.00 | $337.25 | $336.80 | 0 |
| 01:49 PM | $337.48 | Up $0.05 | $337.48 | $337.48 | 100 |
| 01:49 PM | $337.48 | Up $0.00 | $337.48 | $337.48 | 0 |
| 01:42 PM | $337.43 | Down $ -0.56 | $337.63 | $337.43 | 400 |
| 01:42 PM | $337.43 | Up $0.00 | $337.63 | $337.43 | 0 |
| 01:42 PM | $337.43 | Up $0.00 | $337.63 | $337.43 | 0 |
| 01:42 PM | $337.43 | Up $0.00 | $337.63 | $337.43 | 0 |
| 01:42 PM | $337.43 | Up $0.00 | $337.63 | $337.43 | 0 |
| 01:42 PM | $337.43 | Up $0.00 | $337.63 | $337.43 | 0 |
| 01:42 PM | $337.43 | Up $0.00 | $337.63 | $337.43 | 0 |
| 01:37 PM | $338.00 | Up $0.00 | $338.00 | $338.00 | 100 |
| 01:37 PM | $338.00 | Up $0.00 | $338.00 | $338.00 | 0 |
| 01:37 PM | $338.00 | Up $0.00 | $338.00 | $338.00 | 0 |
| 01:37 PM | $338.00 | Up $0.00 | $338.00 | $338.00 | 0 |
| 01:37 PM | $338.00 | Up $0.00 | $338.00 | $338.00 | 0 |
| 01:36 PM | $337.99 | Up $0.28 | $337.99 | $337.99 | 200 |
| 01:30 PM | $337.71 | Up $0.07 | $337.91 | $337.71 | 500 |
| 01:30 PM | $337.71 | Up $0.00 | $337.91 | $337.71 | 0 |
| 01:30 PM | $337.71 | Up $0.00 | $337.91 | $337.71 | 0 |
| 01:30 PM | $337.71 | Up $0.00 | $337.91 | $337.71 | 0 |
| 01:30 PM | $337.71 | Up $0.00 | $337.91 | $337.71 | 0 |
| 01:30 PM | $337.71 | Up $0.00 | $337.91 | $337.71 | 0 |
| 01:21 PM | $337.64 | Down $ -0.36 | $337.95 | $337.64 | 1,000 |
| 01:21 PM | $337.64 | Up $0.00 | $337.95 | $337.64 | 0 |
| 01:21 PM | $337.64 | Up $0.00 | $337.95 | $337.64 | 0 |
| 01:21 PM | $337.64 | Up $0.00 | $337.95 | $337.64 | 0 |
| 01:21 PM | $337.64 | Up $0.00 | $337.95 | $337.64 | 0 |
| 01:21 PM | $337.64 | Up $0.00 | $337.95 | $337.64 | 0 |
| 01:21 PM | $337.64 | Up $0.00 | $337.95 | $337.64 | 0 |
| 01:21 PM | $337.64 | Up $0.00 | $337.95 | $337.64 | 0 |
| 01:21 PM | $337.64 | Up $0.00 | $337.95 | $337.64 | 0 |
| 01:05 PM | $338.00 | Down $ -0.10 | $338.00 | $338.00 | 100 |
| 01:05 PM | $338.00 | Up $0.00 | $338.00 | $338.00 | 0 |
| 01:05 PM | $338.00 | Up $0.00 | $338.00 | $338.00 | 0 |
| 01:05 PM | $338.00 | Up $0.00 | $338.00 | $338.00 | 0 |
| 01:05 PM | $338.00 | Up $0.00 | $338.00 | $338.00 | 0 |
| 01:05 PM | $338.00 | Up $0.00 | $338.00 | $338.00 | 0 |
| 01:05 PM | $338.00 | Up $0.00 | $338.00 | $338.00 | 0 |
| 01:05 PM | $338.00 | Up $0.00 | $338.00 | $338.00 | 0 |
| 01:05 PM | $338.00 | Up $0.00 | $338.00 | $338.00 | 0 |
| 01:05 PM | $338.00 | Up $0.00 | $338.00 | $338.00 | 0 |
| 01:05 PM | $338.00 | Up $0.00 | $338.00 | $338.00 | 0 |
| 01:05 PM | $338.00 | Up $0.00 | $338.00 | $338.00 | 0 |
| 01:05 PM | $338.00 | Up $0.00 | $338.00 | $338.00 | 0 |
| 01:05 PM | $338.00 | Up $0.00 | $338.00 | $338.00 | 0 |
| 01:05 PM | $338.00 | Up $0.00 | $338.00 | $338.00 | 0 |
| 01:05 PM | $338.00 | Up $0.00 | $338.00 | $338.00 | 0 |
| 01:04 PM | $338.10 | Up $0.29 | $338.39 | $338.10 | 400 |
| 12:58 PM | $337.81 | Down $ -0.96 | $338.06 | $337.81 | 400 |
| 12:58 PM | $337.81 | Up $0.00 | $338.06 | $337.81 | 0 |
| 12:58 PM | $337.81 | Up $0.00 | $338.06 | $337.81 | 0 |
| 12:58 PM | $337.81 | Up $0.00 | $338.06 | $337.81 | 0 |
| 12:58 PM | $337.81 | Up $0.00 | $338.06 | $337.81 | 0 |
| 12:58 PM | $337.81 | Up $0.00 | $338.06 | $337.81 | 0 |
| 12:54 PM | $338.77 | Up $1.03 | $338.99 | $338.00 | 2,500 |
| 12:54 PM | $338.77 | Up $0.00 | $338.99 | $338.00 | 0 |
| 12:54 PM | $338.77 | Up $0.00 | $338.99 | $338.00 | 0 |
| 12:54 PM | $338.77 | Up $0.00 | $338.99 | $338.00 | 0 |
| 12:48 PM | $337.74 | Up $0.20 | $337.76 | $337.70 | 400 |
| 12:48 PM | $337.74 | Up $0.00 | $337.76 | $337.70 | 0 |
| 12:48 PM | $337.74 | Up $0.00 | $337.76 | $337.70 | 0 |
| 12:48 PM | $337.74 | Up $0.00 | $337.76 | $337.70 | 0 |
| 12:48 PM | $337.74 | Up $0.00 | $337.76 | $337.70 | 0 |
| 12:48 PM | $337.74 | Up $0.00 | $337.76 | $337.70 | 0 |
| 12:41 PM | $337.54 | Up $0.24 | $337.60 | $337.54 | 1,100 |
| 12:41 PM | $337.54 | Up $0.00 | $337.60 | $337.54 | 0 |
| 12:41 PM | $337.54 | Up $0.00 | $337.60 | $337.54 | 0 |
| 12:41 PM | $337.54 | Up $0.00 | $337.60 | $337.54 | 0 |
| 12:41 PM | $337.54 | Up $0.00 | $337.60 | $337.54 | 0 |
| 12:41 PM | $337.54 | Up $0.00 | $337.60 | $337.54 | 0 |
| 12:41 PM | $337.54 | Up $0.00 | $337.60 | $337.54 | 0 |
| 12:35 PM | $337.30 | Down $ -0.04 | $337.30 | $337.30 | 200 |
| 12:35 PM | $337.30 | Up $0.00 | $337.30 | $337.30 | 0 |
| 12:35 PM | $337.30 | Up $0.00 | $337.30 | $337.30 | 0 |
| 12:35 PM | $337.30 | Up $0.00 | $337.30 | $337.30 | 0 |
| 12:35 PM | $337.30 | Up $0.00 | $337.30 | $337.30 | 0 |
| 12:35 PM | $337.30 | Up $0.00 | $337.30 | $337.30 | 0 |
| 12:32 PM | $337.34 | Down $ -0.04 | $337.34 | $337.34 | 100 |
| 12:32 PM | $337.34 | Up $0.00 | $337.34 | $337.34 | 0 |
| 12:32 PM | $337.34 | Up $0.00 | $337.34 | $337.34 | 0 |
| 12:30 PM | $337.38 | Up $0.36 | $337.38 | $337.38 | 200 |
| 12:30 PM | $337.38 | Up $0.00 | $337.38 | $337.38 | 0 |
| 12:28 PM | $337.02 | Up $0.01 | $337.02 | $337.02 | 100 |
| 12:28 PM | $337.02 | Up $0.00 | $337.02 | $337.02 | 0 |
| 12:26 PM | $337.01 | Down $ -0.48 | $337.50 | $336.99 | 1,200 |
| 12:26 PM | $337.01 | Up $0.00 | $337.50 | $336.99 | 0 |
| 12:25 PM | $337.49 | Up $0.22 | $337.50 | $337.49 | 600 |
| 12:24 PM | $337.27 | Down $ -0.22 | $337.27 | $337.27 | 100 |
| 12:23 PM | $337.49 | Up $0.01 | $337.49 | $337.49 | 100 |
| 12:21 PM | $337.48 | Up $0.12 | $337.48 | $337.48 | 100 |
| 12:21 PM | $337.48 | Up $0.00 | $337.48 | $337.48 | 0 |
| 12:19 PM | $337.36 | Up $0.15 | $337.36 | $337.36 | 100 |
| 12:19 PM | $337.36 | Up $0.00 | $337.36 | $337.36 | 0 |
| 12:09 PM | $337.21 | Up $0.85 | $337.21 | $336.91 | 400 |
| 12:09 PM | $337.21 | Up $0.00 | $337.21 | $336.91 | 0 |
| 12:09 PM | $337.21 | Up $0.00 | $337.21 | $336.91 | 0 |
| 12:09 PM | $337.21 | Up $0.00 | $337.21 | $336.91 | 0 |
| 12:09 PM | $337.21 | Up $0.00 | $337.21 | $336.91 | 0 |
| 12:09 PM | $337.21 | Up $0.00 | $337.21 | $336.91 | 0 |
| 12:09 PM | $337.21 | Up $0.00 | $337.21 | $336.91 | 0 |
| 12:09 PM | $337.21 | Up $0.00 | $337.21 | $336.91 | 0 |
| 12:09 PM | $337.21 | Up $0.00 | $337.21 | $336.91 | 0 |
| 12:09 PM | $337.21 | Up $0.00 | $337.21 | $336.91 | 0 |
| 12:08 PM | $336.36 | Up $0.51 | $336.70 | $336.36 | 1,800 |
| 12:01 PM | $335.85 | Down $ -0.65 | $335.85 | $335.85 | 100 |
| 12:01 PM | $335.85 | Up $0.00 | $335.85 | $335.85 | 0 |
| 12:01 PM | $335.85 | Up $0.00 | $335.85 | $335.85 | 0 |
| 12:01 PM | $335.85 | Up $0.00 | $335.85 | $335.85 | 0 |
| 12:01 PM | $335.85 | Up $0.00 | $335.85 | $335.85 | 0 |
| 12:01 PM | $335.85 | Up $0.00 | $335.85 | $335.85 | 0 |
| 12:01 PM | $335.85 | Up $0.00 | $335.85 | $335.85 | 0 |
| 11:48 AM | $336.50 | Down $ -0.03 | $336.53 | $336.50 | 700 |
| 11:48 AM | $336.50 | Up $0.00 | $336.53 | $336.50 | 0 |
| 11:48 AM | $336.50 | Up $0.00 | $336.53 | $336.50 | 0 |
| 11:48 AM | $336.50 | Up $0.00 | $336.53 | $336.50 | 0 |
| 11:48 AM | $336.50 | Up $0.00 | $336.53 | $336.50 | 0 |
| 11:48 AM | $336.50 | Up $0.00 | $336.53 | $336.50 | 0 |
| 11:48 AM | $336.50 | Up $0.00 | $336.53 | $336.50 | 0 |
| 11:48 AM | $336.50 | Up $0.00 | $336.53 | $336.50 | 0 |
| 11:48 AM | $336.50 | Up $0.00 | $336.53 | $336.50 | 0 |
| 11:48 AM | $336.50 | Up $0.00 | $336.53 | $336.50 | 0 |
| 11:48 AM | $336.50 | Up $0.00 | $336.53 | $336.50 | 0 |
| 11:48 AM | $336.50 | Up $0.00 | $336.53 | $336.50 | 0 |
| 11:48 AM | $336.50 | Up $0.00 | $336.53 | $336.50 | 0 |
| 11:46 AM | $336.53 | Down $ -0.10 | $336.53 | $336.53 | 100 |
| 11:46 AM | $336.53 | Up $0.00 | $336.53 | $336.53 | 0 |
| 11:45 AM | $336.63 | Down $ -0.47 | $336.63 | $336.63 | 100 |
| 11:44 AM | $337.10 | Up $0.10 | $337.10 | $337.10 | 300 |
| 11:41 AM | $337.00 | Up $0.22 | $337.00 | $337.00 | 100 |
| 11:41 AM | $337.00 | Up $0.00 | $337.00 | $337.00 | 0 |
| 11:41 AM | $337.00 | Up $0.00 | $337.00 | $337.00 | 0 |
| 11:40 AM | $336.78 | Up $0.02 | $336.78 | $336.78 | 300 |
| 11:38 AM | $336.76 | Down $ -0.01 | $336.78 | $336.75 | 1,300 |
| 11:38 AM | $336.76 | Up $0.00 | $336.78 | $336.75 | 0 |
| 11:32 AM | $336.77 | Up $0.00 | $336.77 | $336.77 | 100 |
| 11:32 AM | $336.77 | Up $0.00 | $336.77 | $336.77 | 0 |
| 11:32 AM | $336.77 | Up $0.00 | $336.77 | $336.77 | 0 |
| 11:32 AM | $336.77 | Up $0.00 | $336.77 | $336.77 | 0 |
| 11:32 AM | $336.77 | Up $0.00 | $336.77 | $336.77 | 0 |
| 11:32 AM | $336.77 | Up $0.00 | $336.77 | $336.77 | 0 |
| 11:29 AM | $336.77 | Up $0.08 | $336.77 | $336.77 | 100 |
| 11:29 AM | $336.77 | Up $0.00 | $336.77 | $336.77 | 0 |
| 11:29 AM | $336.77 | Up $0.00 | $336.77 | $336.77 | 0 |
| 11:20 AM | $336.69 | Up $0.02 | $336.69 | $336.69 | 300 |
| 11:20 AM | $336.69 | Up $0.00 | $336.69 | $336.69 | 0 |
| 11:20 AM | $336.69 | Up $0.00 | $336.69 | $336.69 | 0 |
| 11:20 AM | $336.69 | Up $0.00 | $336.69 | $336.69 | 0 |
| 11:20 AM | $336.69 | Up $0.00 | $336.69 | $336.69 | 0 |
| 11:20 AM | $336.69 | Up $0.00 | $336.69 | $336.69 | 0 |
| 11:20 AM | $336.69 | Up $0.00 | $336.69 | $336.69 | 0 |
| 11:20 AM | $336.69 | Up $0.00 | $336.69 | $336.69 | 0 |
| 11:20 AM | $336.69 | Up $0.00 | $336.69 | $336.69 | 0 |
| 11:17 AM | $336.67 | Up $0.74 | $336.67 | $336.67 | 100 |
| 11:17 AM | $336.67 | Up $0.00 | $336.67 | $336.67 | 0 |
| 11:17 AM | $336.67 | Up $0.00 | $336.67 | $336.67 | 0 |
| 11:14 AM | $335.93 | Up $0.98 | $335.93 | $335.71 | 700 |
| 11:14 AM | $335.93 | Up $0.00 | $335.93 | $335.71 | 0 |
| 11:14 AM | $335.93 | Up $0.00 | $335.93 | $335.71 | 0 |
| 11:08 AM | $334.95 | Up $0.02 | $334.95 | $334.95 | 100 |
| 11:08 AM | $334.95 | Up $0.00 | $334.95 | $334.95 | 0 |
| 11:08 AM | $334.95 | Up $0.00 | $334.95 | $334.95 | 0 |
| 11:08 AM | $334.95 | Up $0.00 | $334.95 | $334.95 | 0 |
| 11:08 AM | $334.95 | Up $0.00 | $334.95 | $334.95 | 0 |
| 11:08 AM | $334.95 | Up $0.00 | $334.95 | $334.95 | 0 |
| 10:58 AM | $334.93 | Up $0.22 | $334.93 | $334.93 | 100 |
| 10:58 AM | $334.93 | Up $0.00 | $334.93 | $334.93 | 0 |
| 10:58 AM | $334.93 | Up $0.00 | $334.93 | $334.93 | 0 |
| 10:58 AM | $334.93 | Up $0.00 | $334.93 | $334.93 | 0 |
| 10:58 AM | $334.93 | Up $0.00 | $334.93 | $334.93 | 0 |
| 10:58 AM | $334.93 | Up $0.00 | $334.93 | $334.93 | 0 |
| 10:58 AM | $334.93 | Up $0.00 | $334.93 | $334.93 | 0 |
| 10:58 AM | $334.93 | Up $0.00 | $334.93 | $334.93 | 0 |
| 10:58 AM | $334.93 | Up $0.00 | $334.93 | $334.93 | 0 |
| 10:58 AM | $334.93 | Up $0.00 | $334.93 | $334.93 | 0 |
| 10:53 AM | $334.71 | Down $ -0.63 | $335.24 | $334.71 | 700 |
| 10:53 AM | $334.71 | Up $0.00 | $335.24 | $334.71 | 0 |
| 10:53 AM | $334.71 | Up $0.00 | $335.24 | $334.71 | 0 |
| 10:53 AM | $334.71 | Up $0.00 | $335.24 | $334.71 | 0 |
| 10:53 AM | $334.71 | Up $0.00 | $335.24 | $334.71 | 0 |
| 10:50 AM | $335.34 | Down $ -0.74 | $335.34 | $335.34 | 100 |
| 10:50 AM | $335.34 | Up $0.00 | $335.34 | $335.34 | 0 |
| 10:50 AM | $335.34 | Up $0.00 | $335.34 | $335.34 | 0 |
| 10:46 AM | $336.08 | Down $ -0.58 | $336.57 | $336.08 | 800 |
| 10:46 AM | $336.08 | Up $0.00 | $336.57 | $336.08 | 0 |
| 10:46 AM | $336.08 | Up $0.00 | $336.57 | $336.08 | 0 |
| 10:46 AM | $336.08 | Up $0.00 | $336.57 | $336.08 | 0 |
| 10:43 AM | $336.66 | Up $0.68 | $336.66 | $335.98 | 800 |
| 10:43 AM | $336.66 | Up $0.00 | $336.66 | $335.98 | 0 |
| 10:43 AM | $336.66 | Up $0.00 | $336.66 | $335.98 | 0 |
| 10:40 AM | $335.98 | Up $0.12 | $335.98 | $335.98 | 100 |
| 10:40 AM | $335.98 | Up $0.00 | $335.98 | $335.98 | 0 |
| 10:40 AM | $335.98 | Up $0.00 | $335.98 | $335.98 | 0 |
| 10:38 AM | $335.86 | Up $1.14 | $335.96 | $335.77 | 600 |
| 10:38 AM | $335.86 | Up $0.00 | $335.96 | $335.77 | 0 |
| 10:34 AM | $334.72 | Down $ -1.49 | $334.72 | $334.72 | 100 |
| 10:34 AM | $334.72 | Up $0.00 | $334.72 | $334.72 | 0 |
| 10:34 AM | $334.72 | Up $0.00 | $334.72 | $334.72 | 0 |
| 10:34 AM | $334.72 | Up $0.00 | $334.72 | $334.72 | 0 |
| 10:31 AM | $336.21 | Up $0.64 | $336.21 | $336.21 | 100 |
| 10:31 AM | $336.21 | Up $0.00 | $336.21 | $336.21 | 0 |
| 10:31 AM | $336.21 | Up $0.00 | $336.21 | $336.21 | 0 |
| 10:28 AM | $335.57 | Up $0.86 | $335.57 | $335.57 | 100 |
| 10:28 AM | $335.57 | Up $0.00 | $335.57 | $335.57 | 0 |
| 10:28 AM | $335.57 | Up $0.00 | $335.57 | $335.57 | 0 |
| 10:25 AM | $334.71 | Down $ -0.01 | $334.71 | $334.71 | 100 |
| 10:25 AM | $334.71 | Up $0.00 | $334.71 | $334.71 | 0 |
| 10:25 AM | $334.71 | Up $0.00 | $334.71 | $334.71 | 0 |
| 10:22 AM | $334.72 | Up $0.00 | $334.72 | $334.72 | 100 |
| 10:22 AM | $334.72 | Up $0.00 | $334.72 | $334.72 | 0 |
| 10:22 AM | $334.72 | Up $0.00 | $334.72 | $334.72 | 0 |
| 10:19 AM | $334.72 | Down $ -0.38 | $334.72 | $334.72 | 100 |
| 10:19 AM | $334.72 | Up $0.00 | $334.72 | $334.72 | 0 |
| 10:19 AM | $334.72 | Up $0.00 | $334.72 | $334.72 | 0 |
| 10:15 AM | $335.10 | Up $0.86 | $335.10 | $334.86 | 200 |
| 10:15 AM | $335.10 | Up $0.00 | $335.10 | $334.86 | 0 |
| 10:15 AM | $335.10 | Up $0.00 | $335.10 | $334.86 | 0 |
| 10:15 AM | $335.10 | Up $0.00 | $335.10 | $334.86 | 0 |
| 10:13 AM | $334.24 | Up $0.01 | $334.24 | $334.24 | 100 |
| 10:13 AM | $334.24 | Up $0.00 | $334.24 | $334.24 | 0 |
| 10:09 AM | $334.23 | Down $ -0.54 | $334.52 | $334.23 | 200 |
| 10:09 AM | $334.23 | Up $0.00 | $334.52 | $334.23 | 0 |
| 10:09 AM | $334.23 | Up $0.00 | $334.52 | $334.23 | 0 |
| 10:09 AM | $334.23 | Up $0.00 | $334.52 | $334.23 | 0 |
| 10:07 AM | $334.77 | Down $ -0.24 | $335.10 | $334.77 | 1,200 |
| 10:07 AM | $334.77 | Up $0.00 | $335.10 | $334.77 | 0 |
| 10:05 AM | $335.01 | Down $ -0.17 | $335.01 | $335.01 | 100 |
| 10:05 AM | $335.01 | Up $0.00 | $335.01 | $335.01 | 0 |
| 10:02 AM | $335.18 | Up $0.23 | $335.42 | $335.18 | 1,900 |
| 10:02 AM | $335.18 | Up $0.00 | $335.42 | $335.18 | 0 |
| 10:02 AM | $335.18 | Up $0.00 | $335.42 | $335.18 | 0 |
| 10:00 AM | $334.95 | Down $ -0.38 | $334.96 | $334.50 | 1,200 |
| 10:00 AM | $334.95 | Up $0.00 | $334.96 | $334.50 | 0 |
| 09:56 AM | $335.33 | Up $0.56 | $335.33 | $335.33 | 100 |
| 09:56 AM | $335.33 | Up $0.00 | $335.33 | $335.33 | 0 |
| 09:56 AM | $335.33 | Up $0.00 | $335.33 | $335.33 | 0 |
| 09:56 AM | $335.33 | Up $0.00 | $335.33 | $335.33 | 0 |
| 09:55 AM | $334.76 | Up $0.05 | $334.76 | $334.76 | 100 |
| 09:53 AM | $334.71 | Down $ -0.80 | $334.71 | $334.71 | 100 |
| 09:53 AM | $334.71 | Up $0.00 | $334.71 | $334.71 | 0 |
| 09:46 AM | $335.51 | Down $ -0.36 | $335.51 | $335.51 | 100 |
| 09:46 AM | $335.51 | Up $0.00 | $335.51 | $335.51 | 0 |
| 09:46 AM | $335.51 | Up $0.00 | $335.51 | $335.51 | 0 |
| 09:46 AM | $335.51 | Up $0.00 | $335.51 | $335.51 | 0 |
| 09:46 AM | $335.51 | Up $0.00 | $335.51 | $335.51 | 0 |
| 09:46 AM | $335.51 | Up $0.00 | $335.51 | $335.51 | 0 |
| 09:46 AM | $335.51 | Up $0.00 | $335.51 | $335.51 | 0 |
| 09:45 AM | $335.86 | Up $1.25 | $335.86 | $335.41 | 200 |
| 09:43 AM | $334.61 | Up $1.59 | $334.61 | $334.56 | 400 |
| 09:43 AM | $334.61 | Up $0.00 | $334.61 | $334.56 | 0 |
| 09:40 AM | $333.02 | Down $ -0.58 | $334.00 | $333.02 | 600 |
| 09:40 AM | $333.02 | Up $0.00 | $334.00 | $333.02 | 0 |
| 09:40 AM | $333.02 | Up $0.00 | $334.00 | $333.02 | 0 |
| 09:39 AM | $333.60 | Down $ -1.54 | $335.60 | $333.60 | 3,400 |
| 09:38 AM | $335.14 | Down $ -0.95 | $335.14 | $335.14 | 100 |
| 09:37 AM | $336.09 | Up $0.96 | $336.09 | $336.08 | 400 |
| 09:35 AM | $335.13 | Down $ -0.88 | $336.00 | $335.13 | 200 |
| 09:35 AM | $335.13 | Up $0.00 | $336.00 | $335.13 | 0 |
| 09:34 AM | $336.01 | Up $2.40 | $336.01 | $336.01 | 100 |
| 09:30 AM | $333.61 | Down $ -2.95 | $337.33 | $333.61 | 2,000 |
| 09:30 AM | $333.61 | Up $0.00 | $337.33 | $333.61 | 0 |
| 09:30 AM | $333.61 | Up $0.00 | $337.33 | $333.61 | 0 |
| 09:30 AM | $333.61 | Up $0.00 | $337.33 | $333.61 | 0 |
| Previous close | $336.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/10/2026 | $336.56 | $335.99 | $337.44 | $334.01 | 173,700 |
| 26/10/2026 | $325.85 | $328.50 | $330.95 | $325.00 | 88,700 |
| 23/10/2026 | $326.56 | $326.96 | $329.74 | $323.78 | 89,700 |
| 22/10/2026 | $322.03 | $324.59 | $327.59 | $321.16 | 153,000 |
| 21/10/2026 | $331.65 | $334.43 | $334.60 | $327.08 | 131,600 |
| 20/10/2026 | $325.32 | $321.79 | $326.00 | $318.48 | 214,600 |
| 19/10/2026 | $311.47 | $311.05 | $312.77 | $309.94 | 142,400 |
| 16/10/2026 | $308.00 | $311.15 | $311.43 | $305.84 | 151,000 |
| 15/10/2026 | $310.59 | $304.69 | $310.59 | $303.57 | 225,700 |
| 14/10/2026 | $290.00 | $296.80 | $297.14 | $289.67 | 233,000 |
| 13/10/2026 | $299.39 | $292.29 | $302.73 | $292.25 | 164,200 |
| 09/10/2026 | $297.59 | $297.99 | $298.66 | $295.68 | 91,900 |
| 08/10/2026 | $294.23 | $294.76 | $296.85 | $292.91 | 164,400 |
| 07/10/2026 | $299.60 | $297.30 | $301.00 | $297.29 | 81,900 |
| 06/10/2026 | $304.27 | $304.24 | $306.99 | $300.06 | 150,500 |
| 05/10/2026 | $305.33 | $308.50 | $310.27 | $304.93 | 109,700 |
| 02/10/2026 | $308.96 | $306.90 | $310.10 | $303.27 | 155,900 |
| 01/10/2026 | $312.55 | $313.93 | $315.66 | $310.44 | 147,100 |
| 30/09/2026 | $314.75 | $314.12 | $317.84 | $313.50 | 228,200 |
| 29/09/2026 | $320.37 | $318.84 | $322.23 | $318.73 | 145,600 |
| 28/09/2026 | $320.57 | $321.34 | $323.56 | $319.63 | 125,900 |
| 25/09/2026 | $322.28 | $320.63 | $323.21 | $319.92 | 107,700 |
| 24/09/2026 | $314.88 | $310.30 | $316.59 | $310.27 | 113,400 |
| 23/09/2026 | $311.91 | $312.97 | $313.25 | $309.03 | 98,900 |
| 22/09/2026 | $312.45 | $312.15 | $314.84 | $311.00 | 77,100 |
| 21/09/2026 | $310.79 | $310.04 | $311.72 | $310.00 | 69,400 |
| 18/09/2026 | $304.55 | $303.60 | $306.41 | $303.01 | 551,400 |
| 17/09/2026 | $304.98 | $302.34 | $305.39 | $299.68 | 160,500 |
| 16/09/2026 | $301.48 | $307.41 | $308.37 | $300.36 | 92,700 |
| 15/09/2026 | $300.11 | $297.98 | $302.63 | $297.98 | 101,600 |
Graphs are not available, please refer to the detailed table