Find a quote
BOMBARDIER INC., CL. B, SV
334.00 Down -1.71 (-0.51 %)
Delayed : 2026/07/13 09:43:13
- Previous close $335.71
- Opening $333.01
- Today High $336.62
- Today Low $333.01
- Price Bid $332.72
- Price Ask $332.72
- 52 Weeks High $347.99
- 52 Weeks Low $147.61
- Size Bid 1
- Size Ask 1
- Volume 4,776
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:41 AM | $334.00 | Down $ -1.00 | $335.00 | $334.00 | 1,000 |
| 09:40 AM | $335.00 | Down $ -0.95 | $335.02 | $335.00 | 1,000 |
| 09:39 AM | $335.95 | Down $ -0.05 | $336.38 | $335.95 | 300 |
| 09:36 AM | $336.00 | Up $0.99 | $336.00 | $336.00 | 400 |
| 09:36 AM | $336.00 | Up $0.00 | $336.00 | $336.00 | 0 |
| 09:36 AM | $336.00 | Up $0.00 | $336.00 | $336.00 | 0 |
| 09:31 AM | $335.01 | Up $2.00 | $336.62 | $335.01 | 500 |
| 09:31 AM | $335.01 | Up $0.00 | $336.62 | $335.01 | 0 |
| 09:31 AM | $335.01 | Up $0.00 | $336.62 | $335.01 | 0 |
| 09:31 AM | $335.01 | Up $0.00 | $336.62 | $335.01 | 0 |
| 09:31 AM | $335.01 | Up $0.00 | $336.62 | $335.01 | 0 |
| 09:30 AM | $333.01 | Down $ -2.70 | $333.01 | $333.01 | 800 |
| Previous close | $335.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $335.71 | $332.45 | $338.68 | $332.00 | 88,800 |
| 09/07/2026 | $339.48 | $343.62 | $344.23 | $339.13 | 147,300 |
| 08/07/2026 | $338.60 | $341.76 | $344.11 | $338.01 | 169,600 |
| 07/07/2026 | $346.72 | $341.61 | $347.82 | $341.30 | 280,000 |
| 06/07/2026 | $344.72 | $339.16 | $344.94 | $337.30 | 248,800 |
| 03/07/2026 | $324.99 | $325.03 | $325.54 | $323.55 | 53,700 |
| 02/07/2026 | $324.99 | $326.24 | $328.89 | $322.06 | 215,600 |
| 30/06/2026 | $326.54 | $323.21 | $327.80 | $322.52 | 185,400 |
| 29/06/2026 | $330.00 | $329.58 | $331.53 | $326.80 | 293,700 |
| 26/06/2026 | $325.42 | $320.00 | $325.51 | $319.02 | 260,100 |
| 25/06/2026 | $317.79 | $318.23 | $320.00 | $317.10 | 88,400 |
| 24/06/2026 | $316.18 | $317.98 | $317.98 | $311.83 | 165,200 |
| 23/06/2026 | $318.64 | $313.50 | $319.40 | $313.50 | 237,300 |
| 22/06/2026 | $315.05 | $309.37 | $315.40 | $308.00 | 130,600 |
| 19/06/2026 | $314.87 | $310.78 | $315.11 | $310.74 | 269,100 |
| 18/06/2026 | $301.57 | $301.51 | $305.13 | $299.49 | 254,200 |
| 17/06/2026 | $303.18 | $308.53 | $314.90 | $302.53 | 245,300 |
| 16/06/2026 | $309.57 | $303.79 | $309.62 | $301.64 | 176,500 |
| 15/06/2026 | $309.52 | $312.18 | $313.35 | $308.17 | 121,000 |
| 12/06/2026 | $310.49 | $303.39 | $310.85 | $303.39 | 185,200 |
| 11/06/2026 | $312.99 | $309.53 | $316.83 | $306.62 | 225,200 |
| 10/06/2026 | $301.93 | $301.68 | $302.98 | $299.76 | 257,200 |
| 09/06/2026 | $305.83 | $297.66 | $306.77 | $292.20 | 201,200 |
| 08/06/2026 | $302.50 | $303.84 | $304.47 | $299.63 | 135,600 |
| 05/06/2026 | $305.04 | $308.06 | $309.18 | $302.26 | 149,300 |
| 04/06/2026 | $320.69 | $319.99 | $322.30 | $318.00 | 274,700 |
| 03/06/2026 | $322.06 | $318.00 | $324.34 | $317.95 | 309,400 |
| 02/06/2026 | $325.00 | $326.36 | $326.85 | $320.30 | 316,400 |
| 01/06/2026 | $326.00 | $315.72 | $326.22 | $311.53 | 300,800 |
| 29/05/2026 | $310.99 | $302.09 | $311.44 | $299.92 | 626,200 |
Graphs are not available, please refer to the detailed table