Find a quote
BOMBARDIER INC., CL. B, SV
318.15 Up 1.97 (0.62 %)
Delayed : 2026/06/25 13:18:48
- Previous close $316.18
- Opening $318.00
- Today High $325.20
- Today Low $314.00
- Price Bid $317.95
- Price Ask $317.95
- 52 Weeks High $329.16
- 52 Weeks Low $112.60
- Size Bid 1
- Size Ask 1
- Volume 180,922
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:18 PM | $318.15 | Down $ -0.48 | $318.50 | $318.15 | 1,700 |
| 01:16 PM | $318.63 | Up $0.23 | $318.63 | $318.63 | 100 |
| 01:16 PM | $318.63 | Up $0.00 | $318.63 | $318.63 | 0 |
| 01:15 PM | $318.40 | Up $0.02 | $318.53 | $318.39 | 600 |
| 01:11 PM | $318.38 | Up $0.57 | $318.40 | $318.33 | 300 |
| 01:11 PM | $318.38 | Up $0.00 | $318.40 | $318.33 | 0 |
| 01:11 PM | $318.38 | Up $0.00 | $318.40 | $318.33 | 0 |
| 01:11 PM | $318.38 | Up $0.00 | $318.40 | $318.33 | 0 |
| 01:09 PM | $317.81 | Up $0.00 | $317.81 | $317.81 | 1,200 |
| 01:09 PM | $317.81 | Up $0.00 | $317.81 | $317.81 | 0 |
| 01:08 PM | $317.81 | Up $0.00 | $318.00 | $317.81 | 500 |
| 01:06 PM | $317.81 | Down $ -0.18 | $318.20 | $317.81 | 900 |
| 01:06 PM | $317.81 | Up $0.00 | $318.20 | $317.81 | 0 |
| 01:00 PM | $317.99 | Up $0.19 | $317.99 | $317.80 | 700 |
| 01:00 PM | $317.99 | Up $0.00 | $317.99 | $317.80 | 0 |
| 01:00 PM | $317.99 | Up $0.00 | $317.99 | $317.80 | 0 |
| 01:00 PM | $317.99 | Up $0.00 | $317.99 | $317.80 | 0 |
| 01:00 PM | $317.99 | Up $0.00 | $317.99 | $317.80 | 0 |
| 01:00 PM | $317.99 | Up $0.00 | $317.99 | $317.80 | 0 |
| 12:59 PM | $317.80 | Up $0.28 | $317.80 | $317.70 | 300 |
| 12:57 PM | $317.52 | Down $ -0.43 | $317.71 | $317.52 | 800 |
| 12:57 PM | $317.52 | Up $0.00 | $317.71 | $317.52 | 0 |
| 12:55 PM | $317.95 | Down $ -0.02 | $317.98 | $317.95 | 1,200 |
| 12:55 PM | $317.95 | Up $0.00 | $317.98 | $317.95 | 0 |
| 12:49 PM | $317.97 | Up $0.34 | $318.02 | $317.97 | 200 |
| 12:49 PM | $317.97 | Up $0.00 | $318.02 | $317.97 | 0 |
| 12:49 PM | $317.97 | Up $0.00 | $318.02 | $317.97 | 0 |
| 12:49 PM | $317.97 | Up $0.00 | $318.02 | $317.97 | 0 |
| 12:49 PM | $317.97 | Up $0.00 | $318.02 | $317.97 | 0 |
| 12:49 PM | $317.97 | Up $0.00 | $318.02 | $317.97 | 0 |
| 12:48 PM | $317.63 | Down $ -0.07 | $317.70 | $317.63 | 800 |
| 12:47 PM | $317.70 | Up $0.60 | $317.70 | $317.70 | 100 |
| 12:46 PM | $317.10 | Down $ -0.21 | $317.70 | $317.10 | 1,400 |
| 12:44 PM | $317.31 | Down $ -0.02 | $317.31 | $317.31 | 100 |
| 12:44 PM | $317.31 | Up $0.00 | $317.31 | $317.31 | 0 |
| 12:43 PM | $317.33 | Down $ -0.37 | $317.65 | $317.33 | 400 |
| 12:38 PM | $317.70 | Down $ -0.20 | $317.75 | $317.70 | 500 |
| 12:38 PM | $317.70 | Up $0.00 | $317.75 | $317.70 | 0 |
| 12:38 PM | $317.70 | Up $0.00 | $317.75 | $317.70 | 0 |
| 12:38 PM | $317.70 | Up $0.00 | $317.75 | $317.70 | 0 |
| 12:38 PM | $317.70 | Up $0.00 | $317.75 | $317.70 | 0 |
| 12:37 PM | $317.90 | Down $ -0.69 | $318.59 | $317.90 | 2,500 |
| 12:35 PM | $318.59 | Up $0.33 | $318.59 | $318.59 | 100 |
| 12:35 PM | $318.59 | Up $0.00 | $318.59 | $318.59 | 0 |
| 12:33 PM | $318.26 | Down $ -0.27 | $318.26 | $318.26 | 400 |
| 12:33 PM | $318.26 | Up $0.00 | $318.26 | $318.26 | 0 |
| 12:30 PM | $318.53 | Down $ -0.42 | $318.71 | $318.53 | 600 |
| 12:30 PM | $318.53 | Up $0.00 | $318.71 | $318.53 | 0 |
| 12:30 PM | $318.53 | Up $0.00 | $318.71 | $318.53 | 0 |
| 12:28 PM | $318.95 | Down $ -0.25 | $318.98 | $318.95 | 300 |
| 12:28 PM | $318.95 | Up $0.00 | $318.98 | $318.95 | 0 |
| 12:23 PM | $319.20 | Down $ -0.54 | $319.51 | $319.20 | 1,200 |
| 12:23 PM | $319.20 | Up $0.00 | $319.51 | $319.20 | 0 |
| 12:23 PM | $319.20 | Up $0.00 | $319.51 | $319.20 | 0 |
| 12:23 PM | $319.20 | Up $0.00 | $319.51 | $319.20 | 0 |
| 12:23 PM | $319.20 | Up $0.00 | $319.51 | $319.20 | 0 |
| 12:22 PM | $319.74 | Up $0.23 | $319.74 | $319.74 | 200 |
| 12:19 PM | $319.51 | Down $ -0.49 | $319.51 | $319.51 | 100 |
| 12:19 PM | $319.51 | Up $0.00 | $319.51 | $319.51 | 0 |
| 12:19 PM | $319.51 | Up $0.00 | $319.51 | $319.51 | 0 |
| 12:18 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 500 |
| 12:17 PM | $320.00 | Up $0.83 | $320.00 | $319.83 | 800 |
| 12:11 PM | $319.17 | Up $0.28 | $319.18 | $318.94 | 500 |
| 12:11 PM | $319.17 | Up $0.00 | $319.18 | $318.94 | 0 |
| 12:11 PM | $319.17 | Up $0.00 | $319.18 | $318.94 | 0 |
| 12:11 PM | $319.17 | Up $0.00 | $319.18 | $318.94 | 0 |
| 12:11 PM | $319.17 | Up $0.00 | $319.18 | $318.94 | 0 |
| 12:11 PM | $319.17 | Up $0.00 | $319.18 | $318.94 | 0 |
| 12:10 PM | $318.89 | Up $0.69 | $318.89 | $318.89 | 100 |
| 12:08 PM | $318.20 | Down $ -0.28 | $318.20 | $318.20 | 100 |
| 12:08 PM | $318.20 | Up $0.00 | $318.20 | $318.20 | 0 |
| 12:07 PM | $318.47 | Up $0.19 | $318.47 | $318.47 | 200 |
| 12:06 PM | $318.28 | Up $0.05 | $318.28 | $318.23 | 400 |
| 12:05 PM | $318.23 | Up $0.14 | $318.23 | $318.10 | 900 |
| 12:03 PM | $318.09 | Down $ -0.01 | $318.09 | $318.09 | 100 |
| 12:03 PM | $318.09 | Up $0.00 | $318.09 | $318.09 | 0 |
| 12:02 PM | $318.10 | Down $ -0.13 | $318.11 | $318.10 | 400 |
| 12:01 PM | $318.23 | Up $0.55 | $318.23 | $318.23 | 200 |
| 11:58 AM | $317.68 | Down $ -0.31 | $317.68 | $317.68 | 200 |
| 11:58 AM | $317.68 | Up $0.00 | $317.68 | $317.68 | 0 |
| 11:58 AM | $317.68 | Up $0.00 | $317.68 | $317.68 | 0 |
| 11:56 AM | $317.99 | Down $ -0.03 | $317.99 | $317.99 | 100 |
| 11:56 AM | $317.99 | Up $0.00 | $317.99 | $317.99 | 0 |
| 11:54 AM | $318.02 | Down $ -0.45 | $318.27 | $318.02 | 300 |
| 11:54 AM | $318.02 | Up $0.00 | $318.27 | $318.02 | 0 |
| 11:53 AM | $318.47 | Up $0.47 | $318.47 | $318.47 | 100 |
| 11:52 AM | $318.00 | Down $ -0.51 | $318.50 | $318.00 | 1,800 |
| 11:50 AM | $318.51 | Down $ -0.46 | $319.00 | $318.51 | 1,500 |
| 11:50 AM | $318.51 | Up $0.00 | $319.00 | $318.51 | 0 |
| 11:49 AM | $318.97 | Down $ -0.48 | $319.02 | $318.97 | 2,700 |
| 11:46 AM | $319.45 | Down $ -0.75 | $320.00 | $319.45 | 4,100 |
| 11:46 AM | $319.45 | Up $0.00 | $320.00 | $319.45 | 0 |
| 11:46 AM | $319.45 | Up $0.00 | $320.00 | $319.45 | 0 |
| 11:45 AM | $320.20 | Up $0.44 | $320.20 | $319.82 | 4,200 |
| 11:43 AM | $319.76 | Down $ -0.24 | $319.76 | $319.76 | 100 |
| 11:43 AM | $319.76 | Up $0.00 | $319.76 | $319.76 | 0 |
| 11:42 AM | $320.00 | Up $0.50 | $320.00 | $319.76 | 1,700 |
| 11:39 AM | $319.50 | Up $0.07 | $319.50 | $319.50 | 200 |
| 11:39 AM | $319.50 | Up $0.00 | $319.50 | $319.50 | 0 |
| 11:39 AM | $319.50 | Up $0.00 | $319.50 | $319.50 | 0 |
| 11:35 AM | $319.43 | Up $0.37 | $319.43 | $319.43 | 200 |
| 11:35 AM | $319.43 | Up $0.00 | $319.43 | $319.43 | 0 |
| 11:35 AM | $319.43 | Up $0.00 | $319.43 | $319.43 | 0 |
| 11:35 AM | $319.43 | Up $0.00 | $319.43 | $319.43 | 0 |
| 11:34 AM | $319.07 | Up $0.06 | $319.07 | $318.99 | 400 |
| 11:32 AM | $319.00 | Down $ -0.05 | $319.00 | $319.00 | 100 |
| 11:32 AM | $319.00 | Up $0.00 | $319.00 | $319.00 | 0 |
| 11:31 AM | $319.05 | Up $0.21 | $319.05 | $318.83 | 700 |
| 11:27 AM | $318.84 | Up $0.44 | $318.84 | $318.25 | 1,500 |
| 11:27 AM | $318.84 | Up $0.00 | $318.84 | $318.25 | 0 |
| 11:27 AM | $318.84 | Up $0.00 | $318.84 | $318.25 | 0 |
| 11:27 AM | $318.84 | Up $0.00 | $318.84 | $318.25 | 0 |
| 11:26 AM | $318.40 | Up $0.00 | $318.40 | $318.19 | 1,200 |
| 11:25 AM | $318.40 | Down $ -1.60 | $320.00 | $318.40 | 4,100 |
| 11:24 AM | $320.00 | Up $0.43 | $320.00 | $319.63 | 1,300 |
| 11:18 AM | $319.57 | Up $0.40 | $319.57 | $319.56 | 200 |
| 11:18 AM | $319.57 | Up $0.00 | $319.57 | $319.56 | 0 |
| 11:18 AM | $319.57 | Up $0.00 | $319.57 | $319.56 | 0 |
| 11:18 AM | $319.57 | Up $0.00 | $319.57 | $319.56 | 0 |
| 11:18 AM | $319.57 | Up $0.00 | $319.57 | $319.56 | 0 |
| 11:18 AM | $319.57 | Up $0.00 | $319.57 | $319.56 | 0 |
| 11:15 AM | $319.17 | Up $0.31 | $319.17 | $318.99 | 1,100 |
| 11:15 AM | $319.17 | Up $0.00 | $319.17 | $318.99 | 0 |
| 11:15 AM | $319.17 | Up $0.00 | $319.17 | $318.99 | 0 |
| 11:14 AM | $318.86 | Up $0.08 | $318.86 | $318.85 | 300 |
| 11:13 AM | $318.78 | Down $ -0.68 | $319.11 | $318.71 | 1,000 |
| 11:12 AM | $319.46 | Down $ -0.61 | $319.96 | $319.45 | 1,000 |
| 11:11 AM | $320.07 | Down $ -0.38 | $320.51 | $320.06 | 1,200 |
| 11:10 AM | $320.45 | Down $ -0.55 | $320.95 | $320.45 | 900 |
| 11:09 AM | $321.00 | Down $ -0.32 | $321.11 | $321.00 | 400 |
| 11:08 AM | $321.32 | Down $ -1.17 | $322.50 | $321.32 | 2,400 |
| 11:06 AM | $322.49 | Down $ -0.90 | $323.25 | $322.49 | 1,900 |
| 11:06 AM | $322.49 | Up $0.00 | $323.25 | $322.49 | 0 |
| 11:04 AM | $323.39 | Down $ -1.56 | $324.55 | $322.79 | 4,100 |
| 11:04 AM | $323.39 | Up $0.00 | $324.55 | $322.79 | 0 |
| 11:01 AM | $324.95 | Up $0.57 | $324.95 | $324.20 | 2,900 |
| 11:01 AM | $324.95 | Up $0.00 | $324.95 | $324.20 | 0 |
| 11:01 AM | $324.95 | Up $0.00 | $324.95 | $324.20 | 0 |
| 11:00 AM | $324.38 | Up $0.13 | $324.38 | $324.38 | 100 |
| 10:52 AM | $324.25 | Up $0.44 | $324.50 | $324.00 | 2,100 |
| 10:52 AM | $324.25 | Up $0.00 | $324.50 | $324.00 | 0 |
| 10:52 AM | $324.25 | Up $0.00 | $324.50 | $324.00 | 0 |
| 10:52 AM | $324.25 | Up $0.00 | $324.50 | $324.00 | 0 |
| 10:52 AM | $324.25 | Up $0.00 | $324.50 | $324.00 | 0 |
| 10:52 AM | $324.25 | Up $0.00 | $324.50 | $324.00 | 0 |
| 10:52 AM | $324.25 | Up $0.00 | $324.50 | $324.00 | 0 |
| 10:52 AM | $324.25 | Up $0.00 | $324.50 | $324.00 | 0 |
| 10:51 AM | $323.80 | Up $1.36 | $323.80 | $322.80 | 4,300 |
| 10:44 AM | $322.44 | Down $ -0.54 | $323.00 | $322.44 | 2,700 |
| 10:44 AM | $322.44 | Up $0.00 | $323.00 | $322.44 | 0 |
| 10:44 AM | $322.44 | Up $0.00 | $323.00 | $322.44 | 0 |
| 10:44 AM | $322.44 | Up $0.00 | $323.00 | $322.44 | 0 |
| 10:44 AM | $322.44 | Up $0.00 | $323.00 | $322.44 | 0 |
| 10:44 AM | $322.44 | Up $0.00 | $323.00 | $322.44 | 0 |
| 10:44 AM | $322.44 | Up $0.00 | $323.00 | $322.44 | 0 |
| 10:42 AM | $322.98 | Down $ -0.42 | $322.99 | $322.98 | 200 |
| 10:42 AM | $322.98 | Up $0.00 | $322.99 | $322.98 | 0 |
| 10:40 AM | $323.40 | Up $0.48 | $323.40 | $323.40 | 100 |
| 10:40 AM | $323.40 | Up $0.00 | $323.40 | $323.40 | 0 |
| 10:39 AM | $322.92 | Up $0.12 | $322.92 | $322.92 | 300 |
| 10:38 AM | $322.80 | Down $ -0.06 | $322.80 | $322.80 | 100 |
| 10:37 AM | $322.86 | Down $ -1.49 | $323.20 | $322.64 | 600 |
| 10:36 AM | $324.35 | Down $ -0.61 | $324.52 | $324.35 | 500 |
| 10:35 AM | $324.96 | Up $2.26 | $325.20 | $323.15 | 11,400 |
| 10:34 AM | $322.70 | Up $0.52 | $322.70 | $322.18 | 600 |
| 10:33 AM | $322.18 | Up $0.56 | $323.00 | $321.62 | 8,200 |
| 10:32 AM | $321.62 | Down $ -0.36 | $321.65 | $321.62 | 900 |
| 10:31 AM | $321.98 | Up $0.57 | $321.98 | $321.41 | 900 |
| 10:30 AM | $321.41 | Down $ -0.28 | $321.89 | $321.41 | 700 |
| 10:29 AM | $321.70 | Up $0.01 | $321.86 | $321.70 | 300 |
| 10:28 AM | $321.69 | Down $ -0.58 | $321.82 | $321.69 | 1,300 |
| 10:26 AM | $322.27 | Up $0.82 | $322.32 | $321.36 | 6,100 |
| 10:26 AM | $322.27 | Up $0.00 | $322.32 | $321.36 | 0 |
| 10:25 AM | $321.45 | Up $0.65 | $321.45 | $320.99 | 1,300 |
| 10:24 AM | $320.80 | Down $ -0.28 | $320.94 | $320.36 | 900 |
| 10:23 AM | $321.08 | Up $0.15 | $321.48 | $320.36 | 1,000 |
| 10:22 AM | $320.93 | Down $ -0.39 | $320.93 | $320.93 | 100 |
| 10:21 AM | $321.32 | Up $0.68 | $321.32 | $320.63 | 2,300 |
| 10:20 AM | $320.64 | Down $ -0.56 | $321.50 | $320.63 | 4,200 |
| 10:19 AM | $321.20 | Down $ -0.30 | $321.50 | $321.20 | 1,400 |
| 10:18 AM | $321.50 | Up $0.02 | $321.51 | $321.50 | 400 |
| 10:17 AM | $321.48 | Down $ -0.75 | $321.48 | $321.48 | 100 |
| 10:16 AM | $322.23 | Down $ -0.64 | $322.23 | $322.23 | 100 |
| 10:15 AM | $322.87 | Up $2.37 | $322.88 | $320.99 | 5,400 |
| 10:14 AM | $320.50 | Up $0.26 | $320.56 | $320.50 | 200 |
| 10:13 AM | $320.24 | Down $ -0.69 | $320.95 | $320.24 | 2,400 |
| 10:12 AM | $320.94 | Down $ -0.73 | $320.94 | $320.94 | 100 |
| 10:10 AM | $321.66 | Up $1.31 | $321.68 | $320.50 | 4,700 |
| 10:10 AM | $321.66 | Up $0.00 | $321.68 | $320.50 | 0 |
| 10:09 AM | $320.35 | Up $0.40 | $320.35 | $319.09 | 8,500 |
| 10:08 AM | $319.95 | Up $1.70 | $319.95 | $318.06 | 6,900 |
| 10:07 AM | $318.25 | Up $1.45 | $318.25 | $317.63 | 3,400 |
| 10:03 AM | $316.80 | Up $0.62 | $317.14 | $316.40 | 900 |
| 10:03 AM | $316.80 | Up $0.00 | $317.14 | $316.40 | 0 |
| 10:03 AM | $316.80 | Up $0.00 | $317.14 | $316.40 | 0 |
| 10:03 AM | $316.80 | Up $0.00 | $317.14 | $316.40 | 0 |
| 10:02 AM | $316.18 | Up $0.68 | $316.18 | $315.81 | 200 |
| 10:00 AM | $315.50 | Up $0.45 | $315.50 | $315.50 | 1,000 |
| 10:00 AM | $315.50 | Up $0.00 | $315.50 | $315.50 | 0 |
| 09:59 AM | $315.05 | Up $0.05 | $315.77 | $315.00 | 1,900 |
| 09:58 AM | $315.00 | Up $0.05 | $315.00 | $315.00 | 300 |
| 09:57 AM | $314.95 | Up $0.95 | $314.95 | $314.00 | 1,200 |
| 09:56 AM | $314.00 | Up $0.00 | $314.00 | $314.00 | 800 |
| 09:55 AM | $314.00 | Down $ -0.86 | $314.50 | $314.00 | 2,400 |
| 09:53 AM | $314.86 | Up $0.34 | $314.86 | $314.48 | 300 |
| 09:53 AM | $314.86 | Up $0.00 | $314.86 | $314.48 | 0 |
| 09:52 AM | $314.52 | Down $ -0.73 | $314.94 | $314.51 | 1,000 |
| 09:50 AM | $315.25 | Up $0.06 | $315.25 | $315.25 | 800 |
| 09:50 AM | $315.25 | Up $0.00 | $315.25 | $315.25 | 0 |
| 09:49 AM | $315.19 | Down $ -0.16 | $315.25 | $314.86 | 2,600 |
| 09:46 AM | $315.35 | Up $0.35 | $315.35 | $315.00 | 200 |
| 09:46 AM | $315.35 | Up $0.00 | $315.35 | $315.00 | 0 |
| 09:46 AM | $315.35 | Up $0.00 | $315.35 | $315.00 | 0 |
| 09:45 AM | $315.00 | Down $ -1.03 | $315.07 | $315.00 | 900 |
| 09:43 AM | $316.03 | Up $0.28 | $316.03 | $316.03 | 100 |
| 09:43 AM | $316.03 | Up $0.00 | $316.03 | $316.03 | 0 |
| 09:42 AM | $315.75 | Down $ -2.75 | $316.40 | $315.50 | 2,000 |
| 09:36 AM | $318.50 | Up $2.50 | $318.50 | $317.64 | 3,700 |
| 09:36 AM | $318.50 | Up $0.00 | $318.50 | $317.64 | 0 |
| 09:36 AM | $318.50 | Up $0.00 | $318.50 | $317.64 | 0 |
| 09:36 AM | $318.50 | Up $0.00 | $318.50 | $317.64 | 0 |
| 09:36 AM | $318.50 | Up $0.00 | $318.50 | $317.64 | 0 |
| 09:36 AM | $318.50 | Up $0.00 | $318.50 | $317.64 | 0 |
| 09:32 AM | $316.00 | Down $ -0.51 | $316.51 | $316.00 | 600 |
| 09:32 AM | $316.00 | Up $0.00 | $316.51 | $316.00 | 0 |
| 09:32 AM | $316.00 | Up $0.00 | $316.51 | $316.00 | 0 |
| 09:32 AM | $316.00 | Up $0.00 | $316.51 | $316.00 | 0 |
| 09:31 AM | $316.51 | Down $ -1.49 | $316.51 | $316.51 | 100 |
| 09:30 AM | $318.00 | Up $1.82 | $318.00 | $318.00 | 2,800 |
| Previous close | $316.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/06/2026 | $318.50 | $318.23 | $320.00 | $317.10 | 24,100 |
| 24/06/2026 | $316.18 | $317.98 | $317.98 | $311.83 | 165,200 |
| 23/06/2026 | $318.64 | $313.50 | $319.40 | $313.50 | 237,300 |
| 22/06/2026 | $315.05 | $309.37 | $315.40 | $308.00 | 130,600 |
| 19/06/2026 | $314.87 | $310.78 | $315.11 | $310.74 | 269,100 |
| 18/06/2026 | $301.57 | $301.51 | $305.13 | $299.49 | 254,200 |
| 17/06/2026 | $303.18 | $308.53 | $314.90 | $302.53 | 245,300 |
| 16/06/2026 | $309.57 | $303.79 | $309.62 | $301.64 | 176,500 |
| 15/06/2026 | $309.52 | $312.18 | $313.35 | $308.17 | 121,000 |
| 12/06/2026 | $310.49 | $303.39 | $310.85 | $303.39 | 185,200 |
| 11/06/2026 | $312.99 | $309.53 | $316.83 | $306.62 | 225,200 |
| 10/06/2026 | $301.93 | $301.68 | $302.98 | $299.76 | 257,200 |
| 09/06/2026 | $305.83 | $297.66 | $306.77 | $292.20 | 201,200 |
| 08/06/2026 | $302.50 | $303.84 | $304.47 | $299.63 | 135,600 |
| 05/06/2026 | $305.04 | $308.06 | $309.18 | $302.26 | 149,300 |
| 04/06/2026 | $320.69 | $319.99 | $322.30 | $318.00 | 274,700 |
| 03/06/2026 | $322.06 | $318.00 | $324.34 | $317.95 | 309,400 |
| 02/06/2026 | $325.00 | $326.36 | $326.85 | $320.30 | 316,400 |
| 01/06/2026 | $326.00 | $315.72 | $326.22 | $311.53 | 300,800 |
| 29/05/2026 | $310.99 | $302.09 | $311.44 | $299.92 | 626,200 |
| 28/05/2026 | $298.25 | $298.17 | $299.95 | $295.53 | 198,200 |
| 27/05/2026 | $291.04 | $294.02 | $294.42 | $289.92 | 194,200 |
| 26/05/2026 | $293.56 | $297.38 | $299.28 | $292.49 | 219,900 |
| 25/05/2026 | $295.92 | $296.41 | $297.78 | $295.22 | 62,600 |
| 22/05/2026 | $296.54 | $292.16 | $296.67 | $291.01 | 276,900 |
| 21/05/2026 | $289.73 | $286.90 | $293.60 | $284.68 | 250,200 |
| 20/05/2026 | $283.07 | $276.25 | $283.99 | $276.24 | 319,400 |
| 19/05/2026 | $266.77 | $268.72 | $269.32 | $264.85 | 252,000 |
| 15/05/2026 | $261.75 | $262.63 | $263.85 | $260.44 | 256,600 |
| 14/05/2026 | $268.17 | $268.60 | $269.40 | $267.21 | 152,900 |
Graphs are not available, please refer to the detailed table