Find a quote
Graniteshares Yieldboost Amzn ETF
16.43 Down -0.03 (-0.18 %)
Delayed : 2026/04/13 06:36:41
- Previous close $16.46
- Opening $16.46
- Today High $16.48
- Today Low $16.44
- Price Bid $16.43
- Price Ask $16.43
- 52 Weeks High $25.32
- 52 Weeks Low $15.69
- Size Bid 100
- Size Ask 100
- Volume 3,769
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:42 PM | $16.48 | Up $0.04 | $16.48 | $16.48 | 312 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 02:42 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 12:59 PM | $16.44 | Down $ -0.04 | $16.44 | $16.44 | 1,800 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:59 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 11:07 AM | $16.48 | Up $0.02 | $16.48 | $16.48 | 548 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 11:07 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 10:19 AM | $16.46 | Down $ -0.14 | $16.46 | $16.46 | 200 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 10:19 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| Previous close | $16.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $16.48 | $16.44 | $16.48 | $16.44 | 2,112 |
| 09/04/2026 | $16.61 | $16.61 | $16.61 | $16.59 | 582 |
| 08/04/2026 | $16.48 | $16.48 | $16.48 | $16.48 | 100 |
| 07/04/2026 | $16.23 | $16.23 | $16.23 | $16.23 | 200 |
| 06/04/2026 | $16.22 | $16.24 | $16.24 | $16.22 | 490 |
| 02/04/2026 | $16.12 | $16.09 | $16.12 | $16.09 | 500 |
| 31/03/2026 | $16.08 | $16.03 | $16.08 | $16.03 | 1,485 |
| 30/03/2026 | $15.73 | $15.84 | $15.84 | $15.73 | 832 |
| 27/03/2026 | $15.69 | $15.83 | $15.83 | $15.69 | 300 |
| 26/03/2026 | $16.62 | $16.65 | $16.65 | $16.62 | 300 |
| 25/03/2026 | $16.68 | $16.68 | $16.70 | $16.68 | 1,000 |
| 23/03/2026 | $16.52 | $16.52 | $16.52 | $16.52 | 100 |
| 20/03/2026 | $16.30 | $16.40 | $16.40 | $16.29 | 950 |
| 19/03/2026 | $16.68 | $16.59 | $16.69 | $16.58 | 3,450 |
| 18/03/2026 | $16.73 | $16.84 | $16.84 | $16.73 | 320 |
| 17/03/2026 | $16.91 | $16.91 | $16.91 | $16.91 | 177 |
| 13/03/2026 | $16.50 | $16.52 | $16.52 | $16.50 | 226 |
| 12/03/2026 | $16.95 | $16.91 | $16.95 | $16.91 | 200 |
| 10/03/2026 | $17.29 | $17.31 | $17.31 | $17.29 | 268 |
| 09/03/2026 | $16.95 | $16.98 | $16.98 | $16.95 | 306 |
| 06/03/2026 | $17.20 | $17.21 | $17.23 | $17.20 | 700 |
| 05/03/2026 | $17.43 | $17.42 | $17.43 | $17.40 | 624 |
| 03/03/2026 | $16.86 | $16.74 | $16.86 | $16.74 | 900 |
| 02/03/2026 | $16.99 | $16.99 | $16.99 | $16.99 | 100 |
| 27/02/2026 | $17.04 | $16.80 | $17.04 | $16.80 | 929 |
| 26/02/2026 | $16.83 | $17.02 | $17.02 | $16.83 | 5,319 |
| 25/02/2026 | $17.08 | $17.03 | $17.08 | $17.01 | 1,428 |
Graphs are not available, please refer to the detailed table