Find a quote
AUTOZONE CDR (CAD HEDGED)
20.87 Down -0.85 (-4.07 %)
Delayed : 2026/04/13 04:10:29
- Previous close $21.72
- Opening $21.19
- Today High $21.19
- Today Low $21.19
- Price Bid $16.00
- Price Ask $16.00
- 52 Weeks High $23.59
- 52 Weeks Low $19.92
- Size Bid 25
- Size Ask 2
- Volume 900
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:33 PM | $21.19 | Up $0.51 | $21.19 | $21.19 | 900 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 02:33 PM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| Previous close | $20.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $21.19 | $21.19 | $21.19 | $21.19 | 900 |
| 31/03/2026 | $20.53 | $20.53 | $20.53 | $20.53 | 100 |
| 24/03/2026 | $20.54 | $20.54 | $20.54 | $20.54 | 100 |
| 17/03/2026 | $21.03 | $21.03 | $21.03 | $21.03 | 900 |
| 11/03/2026 | $22.59 | $22.59 | $22.59 | $22.59 | 500 |
| 10/03/2026 | $22.93 | $22.93 | $22.93 | $22.93 | 100 |
| 03/03/2026 | $22.42 | $22.42 | $22.42 | $22.42 | 600 |
| 27/02/2026 | $23.02 | $23.02 | $23.02 | $23.02 | 100 |
| 26/02/2026 | $22.51 | $22.51 | $22.51 | $22.51 | 2,500 |
| 25/02/2026 | $22.48 | $22.53 | $22.53 | $22.48 | 200 |
| 19/02/2026 | $22.80 | $22.80 | $22.80 | $22.80 | 100 |
| 13/02/2026 | $23.58 | $23.59 | $23.59 | $23.58 | 600 |
| 12/02/2026 | $23.25 | $23.25 | $23.25 | $23.25 | 100 |
| 11/02/2026 | $22.95 | $22.95 | $22.95 | $22.95 | 300 |
| 10/02/2026 | $22.47 | $22.32 | $22.47 | $22.32 | 1,400 |
| 05/02/2026 | $22.10 | $22.10 | $22.10 | $22.10 | 100 |
Graphs are not available, please refer to the detailed table