Find a quote
AYA GOLD AND SILVER INC
24.65 Up 0.17 (0.69 %)
Delayed : 2026/04/16 17:40:00
- Previous close $24.48
- Opening $24.48
- Today High $25.38
- Today Low $24.36
- Price Bid $24.58
- Price Ask $24.58
- 52 Weeks High $30.15
- 52 Weeks Low $8.52
- Size Bid 20
- Size Ask 4
- Volume 663,958
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 47,600 |
| 03:59 PM | $24.65 | Up $0.00 | $24.69 | $24.64 | 11,200 |
| 03:58 PM | $24.65 | Up $0.00 | $24.66 | $24.64 | 2,200 |
| 03:57 PM | $24.65 | Up $0.01 | $24.65 | $24.62 | 2,200 |
| 03:56 PM | $24.64 | Down $ -0.04 | $24.69 | $24.64 | 4,400 |
| 03:55 PM | $24.68 | Up $0.05 | $24.69 | $24.64 | 8,100 |
| 03:54 PM | $24.63 | Down $ -0.02 | $24.67 | $24.62 | 6,800 |
| 03:53 PM | $24.65 | Down $ -0.02 | $24.65 | $24.65 | 400 |
| 03:52 PM | $24.67 | Down $ -0.02 | $24.68 | $24.67 | 1,000 |
| 03:51 PM | $24.69 | Up $0.02 | $24.69 | $24.69 | 1,100 |
| 03:50 PM | $24.67 | Down $ -0.04 | $24.72 | $24.66 | 5,200 |
| 03:49 PM | $24.71 | Down $ -0.03 | $24.76 | $24.71 | 8,000 |
| 03:48 PM | $24.74 | Up $0.02 | $24.74 | $24.73 | 3,000 |
| 03:47 PM | $24.72 | Up $0.00 | $24.72 | $24.70 | 1,000 |
| 03:45 PM | $24.72 | Up $0.01 | $24.72 | $24.68 | 5,200 |
| 03:45 PM | $24.72 | Up $0.00 | $24.72 | $24.68 | 0 |
| 03:44 PM | $24.71 | Down $ -0.03 | $24.71 | $24.71 | 600 |
| 03:43 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 1,600 |
| 03:42 PM | $24.74 | Up $0.04 | $24.74 | $24.68 | 2,300 |
| 03:41 PM | $24.70 | Up $0.01 | $24.72 | $24.70 | 5,600 |
| 03:40 PM | $24.69 | Up $0.04 | $24.70 | $24.68 | 1,400 |
| 03:39 PM | $24.65 | Down $ -0.05 | $24.71 | $24.65 | 1,800 |
| 03:38 PM | $24.70 | Up $0.05 | $24.70 | $24.67 | 2,400 |
| 03:37 PM | $24.65 | Up $0.03 | $24.65 | $24.63 | 5,600 |
| 03:36 PM | $24.62 | Down $ -0.01 | $24.65 | $24.62 | 2,200 |
| 03:35 PM | $24.63 | Down $ -0.04 | $24.63 | $24.63 | 200 |
| 03:34 PM | $24.67 | Up $0.00 | $24.67 | $24.64 | 1,700 |
| 03:32 PM | $24.67 | Up $0.02 | $24.67 | $24.66 | 600 |
| 03:32 PM | $24.67 | Up $0.00 | $24.67 | $24.66 | 0 |
| 03:31 PM | $24.65 | Down $ -0.03 | $24.69 | $24.65 | 2,200 |
| 03:30 PM | $24.68 | Up $0.02 | $24.68 | $24.67 | 1,700 |
| 03:29 PM | $24.66 | Up $0.03 | $24.66 | $24.64 | 300 |
| 03:27 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 100 |
| 03:27 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 03:26 PM | $24.63 | Down $ -0.04 | $24.67 | $24.63 | 1,000 |
| 03:25 PM | $24.67 | Down $ -0.02 | $24.67 | $24.67 | 100 |
| 03:23 PM | $24.69 | Down $ -0.07 | $24.75 | $24.69 | 2,000 |
| 03:23 PM | $24.69 | Up $0.00 | $24.75 | $24.69 | 0 |
| 03:22 PM | $24.76 | Up $0.01 | $24.76 | $24.74 | 600 |
| 03:21 PM | $24.75 | Up $0.03 | $24.75 | $24.75 | 900 |
| 03:20 PM | $24.72 | Down $ -0.02 | $24.72 | $24.72 | 100 |
| 03:19 PM | $24.74 | Up $0.03 | $24.75 | $24.73 | 3,400 |
| 03:17 PM | $24.71 | Up $0.02 | $24.73 | $24.70 | 2,000 |
| 03:17 PM | $24.71 | Up $0.00 | $24.73 | $24.70 | 0 |
| 03:16 PM | $24.69 | Down $ -0.03 | $24.69 | $24.69 | 100 |
| 03:15 PM | $24.72 | Up $0.03 | $24.73 | $24.71 | 1,500 |
| 03:14 PM | $24.69 | Down $ -0.03 | $24.74 | $24.69 | 1,300 |
| 03:13 PM | $24.72 | Down $ -0.05 | $24.73 | $24.72 | 400 |
| 03:12 PM | $24.77 | Down $ -0.01 | $24.77 | $24.77 | 100 |
| 03:11 PM | $24.78 | Down $ -0.01 | $24.80 | $24.78 | 700 |
| 03:10 PM | $24.79 | Down $ -0.01 | $24.83 | $24.79 | 3,300 |
| 03:09 PM | $24.80 | Down $ -0.01 | $24.81 | $24.80 | 800 |
| 03:07 PM | $24.81 | Up $0.02 | $24.81 | $24.79 | 800 |
| 03:07 PM | $24.81 | Up $0.00 | $24.81 | $24.79 | 0 |
| 03:06 PM | $24.79 | Down $ -0.06 | $24.87 | $24.79 | 3,200 |
| 03:05 PM | $24.85 | Up $0.06 | $24.85 | $24.79 | 3,800 |
| 03:04 PM | $24.79 | Up $0.01 | $24.79 | $24.79 | 700 |
| 03:02 PM | $24.78 | Up $0.07 | $24.78 | $24.74 | 3,100 |
| 03:02 PM | $24.78 | Up $0.00 | $24.78 | $24.74 | 0 |
| 03:01 PM | $24.71 | Up $0.05 | $24.71 | $24.68 | 500 |
| 03:00 PM | $24.66 | Up $0.05 | $24.66 | $24.64 | 700 |
| 02:59 PM | $24.61 | Up $0.02 | $24.62 | $24.61 | 1,600 |
| 02:57 PM | $24.59 | Down $ -0.01 | $24.59 | $24.59 | 100 |
| 02:57 PM | $24.59 | Up $0.00 | $24.59 | $24.59 | 0 |
| 02:55 PM | $24.60 | Down $ -0.03 | $24.61 | $24.60 | 2,300 |
| 02:55 PM | $24.60 | Up $0.00 | $24.61 | $24.60 | 0 |
| 02:54 PM | $24.63 | Down $ -0.07 | $24.68 | $24.63 | 900 |
| 02:53 PM | $24.70 | Down $ -0.02 | $24.70 | $24.70 | 100 |
| 02:52 PM | $24.72 | Up $0.03 | $24.72 | $24.71 | 800 |
| 02:51 PM | $24.69 | Up $0.00 | $24.69 | $24.69 | 100 |
| 02:50 PM | $24.69 | Down $ -0.03 | $24.72 | $24.69 | 1,300 |
| 02:49 PM | $24.72 | Down $ -0.02 | $24.73 | $24.72 | 1,000 |
| 02:48 PM | $24.74 | Down $ -0.01 | $24.74 | $24.74 | 200 |
| 02:46 PM | $24.75 | Down $ -0.01 | $24.76 | $24.75 | 600 |
| 02:46 PM | $24.75 | Up $0.00 | $24.76 | $24.75 | 0 |
| 02:45 PM | $24.76 | Up $0.00 | $24.76 | $24.74 | 300 |
| 02:44 PM | $24.76 | Up $0.03 | $24.76 | $24.76 | 200 |
| 02:43 PM | $24.73 | Down $ -0.03 | $24.73 | $24.73 | 400 |
| 02:42 PM | $24.76 | Up $0.03 | $24.78 | $24.74 | 700 |
| 02:41 PM | $24.73 | Down $ -0.02 | $24.74 | $24.73 | 200 |
| 02:40 PM | $24.75 | Up $0.02 | $24.75 | $24.74 | 800 |
| 02:39 PM | $24.73 | Up $0.01 | $24.74 | $24.73 | 400 |
| 02:38 PM | $24.72 | Down $ -0.01 | $24.75 | $24.69 | 8,400 |
| 02:37 PM | $24.73 | Up $0.02 | $24.73 | $24.72 | 1,100 |
| 02:35 PM | $24.71 | Up $0.00 | $24.71 | $24.71 | 100 |
| 02:35 PM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 02:32 PM | $24.71 | Up $0.01 | $24.71 | $24.71 | 500 |
| 02:32 PM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 02:32 PM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 02:31 PM | $24.70 | Up $0.01 | $24.70 | $24.70 | 200 |
| 02:30 PM | $24.69 | Up $0.02 | $24.69 | $24.69 | 500 |
| 02:29 PM | $24.67 | Up $0.00 | $24.67 | $24.67 | 100 |
| 02:28 PM | $24.67 | Up $0.01 | $24.68 | $24.67 | 1,000 |
| 02:27 PM | $24.66 | Down $ -0.04 | $24.67 | $24.66 | 2,100 |
| 02:24 PM | $24.70 | Down $ -0.03 | $24.72 | $24.70 | 200 |
| 02:24 PM | $24.70 | Up $0.00 | $24.72 | $24.70 | 0 |
| 02:24 PM | $24.70 | Up $0.00 | $24.72 | $24.70 | 0 |
| 02:22 PM | $24.73 | Down $ -0.04 | $24.75 | $24.73 | 300 |
| 02:22 PM | $24.73 | Up $0.00 | $24.75 | $24.73 | 0 |
| 02:21 PM | $24.77 | Down $ -0.03 | $24.78 | $24.77 | 400 |
| 02:20 PM | $24.80 | Up $0.02 | $24.80 | $24.77 | 800 |
| 02:19 PM | $24.78 | Down $ -0.02 | $24.78 | $24.78 | 400 |
| 02:18 PM | $24.80 | Up $0.03 | $24.80 | $24.77 | 1,200 |
| 02:17 PM | $24.77 | Up $0.04 | $24.77 | $24.74 | 600 |
| 02:15 PM | $24.73 | Up $0.00 | $24.75 | $24.73 | 1,500 |
| 02:15 PM | $24.73 | Up $0.00 | $24.75 | $24.73 | 0 |
| 02:14 PM | $24.73 | Up $0.01 | $24.73 | $24.73 | 300 |
| 02:13 PM | $24.72 | Up $0.01 | $24.72 | $24.72 | 500 |
| 02:12 PM | $24.71 | Up $0.01 | $24.71 | $24.71 | 100 |
| 02:11 PM | $24.70 | Up $0.02 | $24.70 | $24.70 | 300 |
| 02:10 PM | $24.68 | Down $ -0.03 | $24.68 | $24.68 | 200 |
| 02:09 PM | $24.71 | Down $ -0.08 | $24.79 | $24.71 | 1,400 |
| 02:08 PM | $24.79 | Up $0.02 | $24.79 | $24.76 | 900 |
| 02:07 PM | $24.77 | Down $ -0.02 | $24.77 | $24.77 | 500 |
| 02:06 PM | $24.79 | Up $0.07 | $24.79 | $24.75 | 900 |
| 02:05 PM | $24.72 | Up $0.01 | $24.74 | $24.68 | 1,700 |
| 02:03 PM | $24.71 | Down $ -0.03 | $24.72 | $24.71 | 300 |
| 02:03 PM | $24.71 | Up $0.00 | $24.72 | $24.71 | 0 |
| 02:02 PM | $24.74 | Up $0.04 | $24.74 | $24.73 | 200 |
| 02:01 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 100 |
| 02:00 PM | $24.70 | Up $0.06 | $24.70 | $24.62 | 1,700 |
| 01:59 PM | $24.64 | Up $0.03 | $24.67 | $24.64 | 1,000 |
| 01:58 PM | $24.61 | Down $ -0.06 | $24.64 | $24.61 | 800 |
| 01:57 PM | $24.67 | Up $0.00 | $24.67 | $24.66 | 300 |
| 01:56 PM | $24.67 | Up $0.01 | $24.67 | $24.65 | 600 |
| 01:55 PM | $24.66 | Down $ -0.02 | $24.66 | $24.66 | 500 |
| 01:54 PM | $24.68 | Down $ -0.06 | $24.70 | $24.68 | 600 |
| 01:52 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 100 |
| 01:52 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 01:51 PM | $24.74 | Up $0.00 | $24.74 | $24.73 | 1,500 |
| 01:50 PM | $24.74 | Down $ -0.02 | $24.74 | $24.74 | 100 |
| 01:49 PM | $24.76 | Up $0.04 | $24.76 | $24.73 | 700 |
| 01:47 PM | $24.72 | Down $ -0.01 | $24.72 | $24.72 | 200 |
| 01:47 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 01:46 PM | $24.73 | Up $0.03 | $24.73 | $24.70 | 900 |
| 01:44 PM | $24.70 | Down $ -0.02 | $24.71 | $24.70 | 300 |
| 01:44 PM | $24.70 | Up $0.00 | $24.71 | $24.70 | 0 |
| 01:43 PM | $24.72 | Down $ -0.02 | $24.73 | $24.72 | 300 |
| 01:42 PM | $24.74 | Up $0.06 | $24.74 | $24.69 | 600 |
| 01:41 PM | $24.68 | Up $0.02 | $24.68 | $24.68 | 100 |
| 01:40 PM | $24.66 | Up $0.02 | $24.66 | $24.65 | 1,400 |
| 01:39 PM | $24.64 | Up $0.01 | $24.64 | $24.64 | 700 |
| 01:38 PM | $24.63 | Down $ -0.01 | $24.63 | $24.63 | 100 |
| 01:37 PM | $24.64 | Down $ -0.05 | $24.66 | $24.64 | 900 |
| 01:35 PM | $24.69 | Down $ -0.01 | $24.71 | $24.69 | 900 |
| 01:35 PM | $24.69 | Up $0.00 | $24.71 | $24.69 | 0 |
| 01:34 PM | $24.70 | Down $ -0.06 | $24.74 | $24.70 | 1,200 |
| 01:33 PM | $24.76 | Down $ -0.01 | $24.78 | $24.76 | 700 |
| 01:32 PM | $24.77 | Up $0.03 | $24.77 | $24.75 | 500 |
| 01:31 PM | $24.74 | Up $0.01 | $24.74 | $24.73 | 700 |
| 01:30 PM | $24.73 | Down $ -0.03 | $24.74 | $24.73 | 200 |
| 01:29 PM | $24.76 | Up $0.01 | $24.76 | $24.76 | 100 |
| 01:28 PM | $24.75 | Down $ -0.05 | $24.77 | $24.75 | 600 |
| 01:26 PM | $24.80 | Up $0.01 | $24.80 | $24.76 | 400 |
| 01:26 PM | $24.80 | Up $0.00 | $24.80 | $24.76 | 0 |
| 01:25 PM | $24.79 | Down $ -0.01 | $24.79 | $24.77 | 900 |
| 01:24 PM | $24.80 | Up $0.09 | $24.80 | $24.74 | 900 |
| 01:23 PM | $24.71 | Up $0.02 | $24.71 | $24.63 | 1,600 |
| 01:22 PM | $24.69 | Up $0.02 | $24.70 | $24.66 | 1,400 |
| 01:21 PM | $24.67 | Up $0.05 | $24.67 | $24.63 | 900 |
| 01:20 PM | $24.62 | Up $0.03 | $24.62 | $24.58 | 300 |
| 01:19 PM | $24.59 | Up $0.02 | $24.62 | $24.57 | 1,900 |
| 01:18 PM | $24.57 | Up $0.00 | $24.57 | $24.56 | 300 |
| 01:17 PM | $24.57 | Down $ -0.05 | $24.63 | $24.57 | 500 |
| 01:16 PM | $24.62 | Up $0.04 | $24.63 | $24.58 | 1,800 |
| 01:15 PM | $24.58 | Up $0.01 | $24.58 | $24.55 | 1,200 |
| 01:14 PM | $24.57 | Down $ -0.08 | $24.61 | $24.57 | 2,200 |
| 01:12 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 100 |
| 01:12 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 01:10 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 200 |
| 01:10 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 01:09 PM | $24.65 | Up $0.04 | $24.65 | $24.62 | 800 |
| 01:08 PM | $24.61 | Up $0.01 | $24.61 | $24.61 | 200 |
| 01:07 PM | $24.60 | Up $0.03 | $24.60 | $24.59 | 1,200 |
| 01:05 PM | $24.57 | Down $ -0.09 | $24.63 | $24.57 | 2,500 |
| 01:05 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 01:04 PM | $24.66 | Down $ -0.02 | $24.67 | $24.66 | 2,000 |
| 01:03 PM | $24.68 | Down $ -0.02 | $24.69 | $24.68 | 2,400 |
| 01:02 PM | $24.70 | Down $ -0.02 | $24.71 | $24.70 | 500 |
| 01:01 PM | $24.72 | Down $ -0.05 | $24.76 | $24.71 | 2,200 |
| 01:00 PM | $24.77 | Up $0.02 | $24.79 | $24.77 | 900 |
| 12:59 PM | $24.75 | Up $0.01 | $24.75 | $24.75 | 600 |
| 12:58 PM | $24.74 | Up $0.01 | $24.75 | $24.74 | 600 |
| 12:57 PM | $24.73 | Up $0.02 | $24.74 | $24.72 | 300 |
| 12:56 PM | $24.71 | Up $0.03 | $24.71 | $24.66 | 1,900 |
| 12:55 PM | $24.68 | Down $ -0.02 | $24.72 | $24.68 | 400 |
| 12:53 PM | $24.70 | Down $ -0.06 | $24.73 | $24.70 | 400 |
| 12:53 PM | $24.70 | Up $0.00 | $24.73 | $24.70 | 0 |
| 12:52 PM | $24.76 | Down $ -0.04 | $24.78 | $24.76 | 500 |
| 12:51 PM | $24.80 | Up $0.04 | $24.80 | $24.78 | 900 |
| 12:50 PM | $24.76 | Up $0.05 | $24.76 | $24.70 | 2,700 |
| 12:49 PM | $24.71 | Down $ -0.02 | $24.71 | $24.71 | 200 |
| 12:48 PM | $24.73 | Up $0.01 | $24.73 | $24.73 | 300 |
| 12:47 PM | $24.72 | Down $ -0.02 | $24.76 | $24.72 | 300 |
| 12:46 PM | $24.74 | Up $0.02 | $24.74 | $24.74 | 500 |
| 12:45 PM | $24.72 | Up $0.04 | $24.72 | $24.68 | 1,100 |
| 12:44 PM | $24.68 | Down $ -0.03 | $24.68 | $24.68 | 100 |
| 12:43 PM | $24.71 | Down $ -0.05 | $24.75 | $24.71 | 400 |
| 12:41 PM | $24.76 | Down $ -0.04 | $24.76 | $24.75 | 1,800 |
| 12:41 PM | $24.76 | Up $0.00 | $24.76 | $24.75 | 0 |
| 12:40 PM | $24.80 | Up $0.01 | $24.80 | $24.77 | 1,000 |
| 12:39 PM | $24.79 | Up $0.04 | $24.79 | $24.78 | 200 |
| 12:38 PM | $24.75 | Up $0.02 | $24.75 | $24.73 | 900 |
| 12:37 PM | $24.73 | Up $0.08 | $24.73 | $24.67 | 700 |
| 12:36 PM | $24.65 | Down $ -0.04 | $24.72 | $24.65 | 700 |
| 12:35 PM | $24.69 | Up $0.01 | $24.69 | $24.64 | 5,100 |
| 12:34 PM | $24.68 | Up $0.02 | $24.68 | $24.65 | 1,400 |
| 12:33 PM | $24.66 | Down $ -0.14 | $24.77 | $24.63 | 4,800 |
| 12:32 PM | $24.80 | Up $0.04 | $24.80 | $24.76 | 1,700 |
| 12:31 PM | $24.76 | Down $ -0.03 | $24.76 | $24.73 | 1,300 |
| 12:30 PM | $24.79 | Up $0.02 | $24.79 | $24.79 | 800 |
| 12:29 PM | $24.77 | Down $ -0.02 | $24.77 | $24.76 | 200 |
| 12:28 PM | $24.79 | Up $0.04 | $24.79 | $24.77 | 1,700 |
| 12:27 PM | $24.75 | Down $ -0.04 | $24.78 | $24.75 | 700 |
| 12:26 PM | $24.79 | Down $ -0.03 | $24.82 | $24.79 | 700 |
| 12:25 PM | $24.82 | Up $0.00 | $24.84 | $24.82 | 1,100 |
| 12:24 PM | $24.82 | Down $ -0.04 | $24.82 | $24.81 | 3,200 |
| 12:23 PM | $24.86 | Up $0.01 | $24.86 | $24.86 | 300 |
| 12:21 PM | $24.85 | Down $ -0.04 | $24.87 | $24.85 | 400 |
| 12:21 PM | $24.85 | Up $0.00 | $24.87 | $24.85 | 0 |
| 12:19 PM | $24.89 | Down $ -0.04 | $24.89 | $24.89 | 600 |
| 12:19 PM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 12:18 PM | $24.93 | Up $0.02 | $24.93 | $24.93 | 100 |
| 12:17 PM | $24.91 | Down $ -0.02 | $24.93 | $24.91 | 900 |
| 12:16 PM | $24.93 | Up $0.02 | $24.93 | $24.91 | 400 |
| 12:15 PM | $24.91 | Up $0.00 | $24.92 | $24.91 | 200 |
| 12:14 PM | $24.91 | Up $0.01 | $24.91 | $24.91 | 400 |
| 12:13 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 100 |
| 12:12 PM | $24.90 | Down $ -0.01 | $24.90 | $24.89 | 500 |
| 12:11 PM | $24.91 | Up $0.06 | $24.91 | $24.88 | 1,300 |
| 12:10 PM | $24.85 | Down $ -0.03 | $24.87 | $24.85 | 400 |
| 12:09 PM | $24.88 | Up $0.03 | $24.88 | $24.85 | 900 |
| 12:08 PM | $24.85 | Up $0.03 | $24.85 | $24.85 | 100 |
| 12:07 PM | $24.82 | Down $ -0.02 | $24.82 | $24.82 | 300 |
| 12:06 PM | $24.84 | Down $ -0.03 | $24.84 | $24.84 | 300 |
| 12:05 PM | $24.87 | Down $ -0.02 | $24.87 | $24.86 | 700 |
| 12:04 PM | $24.89 | Up $0.03 | $24.89 | $24.86 | 1,400 |
| 12:02 PM | $24.87 | Up $0.00 | $24.90 | $24.83 | 2,100 |
| 12:02 PM | $24.87 | Up $0.00 | $24.90 | $24.83 | 0 |
| 12:01 PM | $24.86 | Down $ -0.03 | $24.91 | $24.84 | 1,600 |
| 12:00 PM | $24.89 | Up $0.03 | $24.89 | $24.83 | 700 |
| 11:59 AM | $24.86 | Up $0.00 | $24.86 | $24.86 | 500 |
| 11:58 AM | $24.86 | Down $ -0.01 | $24.86 | $24.84 | 300 |
| 11:57 AM | $24.87 | Up $0.03 | $24.87 | $24.86 | 300 |
| 11:56 AM | $24.84 | Down $ -0.03 | $24.84 | $24.84 | 300 |
| 11:55 AM | $24.87 | Up $0.00 | $24.89 | $24.87 | 300 |
| 11:54 AM | $24.87 | Down $ -0.03 | $24.89 | $24.87 | 1,600 |
| 11:53 AM | $24.90 | Up $0.01 | $24.90 | $24.89 | 300 |
| 11:52 AM | $24.89 | Up $0.01 | $24.92 | $24.88 | 1,400 |
| 11:51 AM | $24.88 | Up $0.08 | $24.88 | $24.83 | 1,700 |
| 11:50 AM | $24.80 | Up $0.05 | $24.80 | $24.76 | 6,300 |
| 11:49 AM | $24.75 | Down $ -0.01 | $24.75 | $24.72 | 300 |
| 11:48 AM | $24.76 | Down $ -0.01 | $24.76 | $24.72 | 600 |
| 11:47 AM | $24.77 | Up $0.03 | $24.77 | $24.75 | 1,000 |
| 11:46 AM | $24.74 | Up $0.00 | $24.77 | $24.73 | 1,000 |
| 11:45 AM | $24.74 | Up $0.05 | $24.74 | $24.69 | 1,100 |
| 11:44 AM | $24.69 | Down $ -0.03 | $24.71 | $24.69 | 600 |
| 11:43 AM | $24.72 | Up $0.06 | $24.72 | $24.67 | 1,400 |
| 11:42 AM | $24.66 | Down $ -0.08 | $24.71 | $24.66 | 1,200 |
| 11:41 AM | $24.74 | Down $ -0.03 | $24.74 | $24.74 | 300 |
| 11:40 AM | $24.77 | Up $0.00 | $24.77 | $24.73 | 700 |
| 11:39 AM | $24.77 | Up $0.02 | $24.79 | $24.74 | 400 |
| 11:38 AM | $24.76 | Down $ -0.05 | $24.81 | $24.76 | 1,400 |
| 11:37 AM | $24.81 | Up $0.05 | $24.85 | $24.76 | 1,400 |
| 11:36 AM | $24.76 | Up $0.09 | $24.78 | $24.69 | 3,300 |
| 11:35 AM | $24.67 | Up $0.02 | $24.70 | $24.67 | 1,300 |
| 11:33 AM | $24.65 | Down $ -0.02 | $24.65 | $24.65 | 100 |
| 11:33 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 11:32 AM | $24.67 | Up $0.03 | $24.68 | $24.59 | 1,600 |
| 11:31 AM | $24.64 | Down $ -0.07 | $24.68 | $24.64 | 400 |
| 11:30 AM | $24.71 | Up $0.02 | $24.73 | $24.68 | 1,200 |
| 11:29 AM | $24.69 | Down $ -0.05 | $24.72 | $24.69 | 600 |
| 11:28 AM | $24.74 | Down $ -0.07 | $24.81 | $24.73 | 2,400 |
| 11:27 AM | $24.81 | Down $ -0.01 | $24.82 | $24.80 | 1,800 |
| 11:26 AM | $24.82 | Up $0.05 | $24.82 | $24.78 | 1,800 |
| 11:25 AM | $24.77 | Down $ -0.03 | $24.81 | $24.77 | 200 |
| 11:24 AM | $24.80 | Down $ -0.02 | $24.84 | $24.80 | 600 |
| 11:23 AM | $24.82 | Down $ -0.01 | $24.83 | $24.81 | 2,500 |
| 11:22 AM | $24.83 | Down $ -0.01 | $24.83 | $24.82 | 200 |
| 11:21 AM | $24.84 | Up $0.02 | $24.85 | $24.83 | 2,900 |
| 11:20 AM | $24.82 | Up $0.15 | $24.85 | $24.69 | 2,900 |
| 11:18 AM | $24.67 | Down $ -0.11 | $24.76 | $24.67 | 600 |
| 11:18 AM | $24.67 | Up $0.00 | $24.76 | $24.67 | 0 |
| 11:17 AM | $24.78 | Up $0.03 | $24.78 | $24.77 | 200 |
| 11:16 AM | $24.75 | Up $0.10 | $24.75 | $24.65 | 8,200 |
| 11:15 AM | $24.65 | Up $0.10 | $24.65 | $24.56 | 3,200 |
| 11:14 AM | $24.55 | Down $ -0.06 | $24.62 | $24.55 | 2,600 |
| 11:13 AM | $24.61 | Up $0.05 | $24.61 | $24.57 | 1,800 |
| 11:12 AM | $24.56 | Down $ -0.11 | $24.65 | $24.56 | 2,100 |
| 11:11 AM | $24.67 | Down $ -0.04 | $24.71 | $24.66 | 1,000 |
| 11:10 AM | $24.71 | Up $0.12 | $24.71 | $24.61 | 4,100 |
| 11:09 AM | $24.59 | Up $0.02 | $24.60 | $24.56 | 1,700 |
| 11:07 AM | $24.57 | Up $0.00 | $24.59 | $24.57 | 2,900 |
| 11:07 AM | $24.57 | Up $0.00 | $24.59 | $24.57 | 0 |
| 11:06 AM | $24.57 | Down $ -0.09 | $24.64 | $24.57 | 2,100 |
| 11:05 AM | $24.66 | Up $0.03 | $24.66 | $24.60 | 1,100 |
| 11:04 AM | $24.63 | Up $0.02 | $24.66 | $24.61 | 1,700 |
| 11:03 AM | $24.61 | Up $0.04 | $24.62 | $24.56 | 2,000 |
| 11:02 AM | $24.57 | Up $0.07 | $24.58 | $24.50 | 3,300 |
| 11:01 AM | $24.50 | Down $ -0.04 | $24.55 | $24.50 | 2,700 |
| 11:00 AM | $24.54 | Up $0.06 | $24.55 | $24.49 | 1,500 |
| 10:59 AM | $24.48 | Down $ -0.03 | $24.49 | $24.45 | 900 |
| 10:58 AM | $24.51 | Up $0.06 | $24.51 | $24.45 | 1,500 |
| 10:57 AM | $24.45 | Down $ -0.01 | $24.46 | $24.45 | 300 |
| 10:56 AM | $24.46 | Up $0.00 | $24.47 | $24.43 | 2,100 |
| 10:55 AM | $24.46 | Down $ -0.04 | $24.50 | $24.46 | 600 |
| 10:54 AM | $24.50 | Down $ -0.02 | $24.51 | $24.50 | 200 |
| 10:53 AM | $24.52 | Up $0.06 | $24.53 | $24.47 | 1,400 |
| 10:52 AM | $24.46 | Down $ -0.08 | $24.52 | $24.46 | 1,400 |
| 10:51 AM | $24.54 | Up $0.11 | $24.54 | $24.44 | 1,300 |
| 10:50 AM | $24.43 | Down $ -0.01 | $24.49 | $24.43 | 1,500 |
| 10:49 AM | $24.44 | Down $ -0.02 | $24.44 | $24.41 | 800 |
| 10:48 AM | $24.46 | Down $ -0.09 | $24.56 | $24.46 | 900 |
| 10:47 AM | $24.55 | Up $0.01 | $24.55 | $24.50 | 1,000 |
| 10:46 AM | $24.54 | Down $ -0.01 | $24.56 | $24.54 | 600 |
| 10:45 AM | $24.55 | Up $0.03 | $24.59 | $24.53 | 2,200 |
| 10:44 AM | $24.52 | Down $ -0.02 | $24.53 | $24.48 | 1,600 |
| 10:43 AM | $24.54 | Up $0.11 | $24.54 | $24.42 | 1,900 |
| 10:42 AM | $24.43 | Up $0.03 | $24.44 | $24.39 | 1,800 |
| 10:41 AM | $24.40 | Up $0.02 | $24.44 | $24.36 | 1,600 |
| 10:40 AM | $24.38 | Down $ -0.09 | $24.47 | $24.38 | 7,500 |
| 10:39 AM | $24.47 | Down $ -0.06 | $24.52 | $24.47 | 13,300 |
| 10:38 AM | $24.53 | Down $ -0.09 | $24.59 | $24.53 | 700 |
| 10:37 AM | $24.62 | Up $0.06 | $24.62 | $24.58 | 1,700 |
| 10:36 AM | $24.56 | Down $ -0.03 | $24.58 | $24.56 | 300 |
| 10:35 AM | $24.59 | Down $ -0.03 | $24.60 | $24.57 | 1,200 |
| 10:34 AM | $24.62 | Down $ -0.02 | $24.63 | $24.62 | 300 |
| 10:33 AM | $24.64 | Up $0.06 | $24.66 | $24.55 | 3,600 |
| 10:32 AM | $24.58 | Down $ -0.06 | $24.62 | $24.57 | 2,100 |
| 10:31 AM | $24.64 | Down $ -0.02 | $24.64 | $24.64 | 100 |
| 10:30 AM | $24.66 | Down $ -0.07 | $24.71 | $24.66 | 1,600 |
| 10:28 AM | $24.73 | Up $0.04 | $24.76 | $24.70 | 5,100 |
| 10:28 AM | $24.73 | Up $0.00 | $24.76 | $24.70 | 0 |
| 10:27 AM | $24.69 | Down $ -0.02 | $24.69 | $24.67 | 400 |
| 10:26 AM | $24.71 | Up $0.00 | $24.73 | $24.69 | 1,100 |
| 10:25 AM | $24.71 | Up $0.05 | $24.71 | $24.65 | 1,200 |
| 10:24 AM | $24.66 | Down $ -0.03 | $24.70 | $24.66 | 600 |
| 10:23 AM | $24.69 | Up $0.03 | $24.69 | $24.63 | 2,800 |
| 10:22 AM | $24.66 | Down $ -0.03 | $24.70 | $24.66 | 2,000 |
| 10:21 AM | $24.69 | Up $0.09 | $24.69 | $24.61 | 1,300 |
| 10:20 AM | $24.60 | Down $ -0.06 | $24.65 | $24.60 | 900 |
| 10:19 AM | $24.66 | Down $ -0.06 | $24.71 | $24.66 | 600 |
| 10:18 AM | $24.72 | Up $0.12 | $24.73 | $24.57 | 2,500 |
| 10:17 AM | $24.60 | Down $ -0.04 | $24.65 | $24.60 | 1,700 |
| 10:16 AM | $24.64 | Down $ -0.08 | $24.69 | $24.64 | 2,100 |
| 10:15 AM | $24.72 | Down $ -0.06 | $24.77 | $24.72 | 700 |
| 10:14 AM | $24.78 | Up $0.00 | $24.78 | $24.74 | 1,600 |
| 10:13 AM | $24.78 | Down $ -0.04 | $24.87 | $24.78 | 1,400 |
| 10:12 AM | $24.82 | Up $0.08 | $24.82 | $24.71 | 1,000 |
| 10:11 AM | $24.74 | Down $ -0.04 | $24.87 | $24.72 | 4,800 |
| 10:10 AM | $24.78 | Up $0.07 | $24.84 | $24.74 | 3,000 |
| 10:09 AM | $24.71 | Up $0.01 | $24.71 | $24.71 | 100 |
| 10:08 AM | $24.70 | Up $0.06 | $24.70 | $24.67 | 300 |
| 10:07 AM | $24.64 | Up $0.11 | $24.64 | $24.50 | 700 |
| 10:06 AM | $24.53 | Up $0.10 | $24.55 | $24.44 | 1,600 |
| 10:05 AM | $24.43 | Down $ -0.04 | $24.46 | $24.41 | 600 |
| 10:04 AM | $24.47 | Down $ -0.07 | $24.52 | $24.43 | 2,200 |
| 10:03 AM | $24.54 | Up $0.11 | $24.54 | $24.45 | 1,700 |
| 10:02 AM | $24.43 | Down $ -0.04 | $24.47 | $24.39 | 7,200 |
| 10:01 AM | $24.47 | Down $ -0.03 | $24.50 | $24.47 | 1,700 |
| 10:00 AM | $24.50 | Down $ -0.13 | $24.63 | $24.45 | 8,400 |
| 09:59 AM | $24.63 | Up $0.05 | $24.67 | $24.59 | 2,800 |
| 09:58 AM | $24.58 | Up $0.09 | $24.58 | $24.52 | 800 |
| 09:57 AM | $24.49 | Down $ -0.01 | $24.56 | $24.45 | 3,000 |
| 09:56 AM | $24.50 | Down $ -0.02 | $24.63 | $24.50 | 2,900 |
| 09:55 AM | $24.52 | Down $ -0.08 | $24.60 | $24.49 | 9,800 |
| 09:54 AM | $24.60 | Down $ -0.17 | $24.75 | $24.58 | 13,800 |
| 09:53 AM | $24.77 | Down $ -0.02 | $24.82 | $24.77 | 1,400 |
| 09:52 AM | $24.79 | Down $ -0.15 | $24.96 | $24.77 | 4,700 |
| 09:51 AM | $24.94 | Down $ -0.10 | $25.03 | $24.94 | 2,900 |
| 09:50 AM | $25.04 | Down $ -0.06 | $25.13 | $25.04 | 2,000 |
| 09:49 AM | $25.10 | Up $0.07 | $25.10 | $25.00 | 2,600 |
| 09:48 AM | $25.03 | Down $ -0.06 | $25.07 | $25.02 | 1,000 |
| 09:47 AM | $25.09 | Down $ -0.15 | $25.22 | $25.09 | 4,500 |
| 09:46 AM | $25.24 | Up $0.11 | $25.24 | $25.15 | 2,300 |
| 09:45 AM | $25.13 | Down $ -0.05 | $25.13 | $25.07 | 2,000 |
| 09:44 AM | $25.18 | Down $ -0.05 | $25.23 | $25.13 | 3,800 |
| 09:43 AM | $25.23 | Up $0.06 | $25.23 | $25.17 | 1,400 |
| 09:42 AM | $25.17 | Up $0.05 | $25.17 | $25.15 | 200 |
| 09:41 AM | $25.12 | Down $ -0.08 | $25.24 | $25.11 | 4,700 |
| 09:40 AM | $25.20 | Up $0.08 | $25.21 | $25.11 | 4,500 |
| 09:39 AM | $25.12 | Up $0.03 | $25.19 | $25.07 | 1,500 |
| 09:38 AM | $25.09 | Down $ -0.03 | $25.21 | $25.09 | 6,600 |
| 09:37 AM | $25.12 | Down $ -0.13 | $25.31 | $25.12 | 5,700 |
| 09:36 AM | $25.25 | Down $ -0.03 | $25.38 | $25.24 | 7,900 |
| 09:35 AM | $25.28 | Up $0.10 | $25.28 | $25.18 | 5,600 |
| 09:34 AM | $25.18 | Up $0.06 | $25.18 | $25.11 | 2,100 |
| 09:33 AM | $25.12 | Up $0.04 | $25.12 | $25.02 | 700 |
| 09:32 AM | $25.08 | Down $ -0.07 | $25.29 | $25.06 | 6,000 |
| 09:31 AM | $25.15 | Up $0.30 | $25.15 | $24.95 | 1,900 |
| 09:30 AM | $24.85 | Up $0.37 | $24.86 | $24.48 | 34,000 |
| Previous close | $24.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/04/2026 | $24.65 | $24.83 | $24.93 | $24.55 | 306,100 |
| 15/04/2026 | $24.48 | $24.88 | $25.10 | $24.36 | 572,700 |
| 14/04/2026 | $25.26 | $25.19 | $25.37 | $24.90 | 566,600 |
| 13/04/2026 | $23.33 | $22.83 | $23.43 | $22.78 | 569,800 |
| 10/04/2026 | $22.47 | $22.27 | $22.49 | $22.17 | 704,700 |
| 09/04/2026 | $22.56 | $22.55 | $22.78 | $22.45 | 415,800 |
| 08/04/2026 | $22.67 | $23.01 | $23.14 | $22.12 | 875,200 |
| 07/04/2026 | $22.74 | $21.99 | $22.80 | $21.99 | 700,900 |
| 06/04/2026 | $22.58 | $22.76 | $22.80 | $22.24 | 546,900 |
| 02/04/2026 | $22.19 | $22.03 | $22.49 | $21.96 | 621,400 |
| 01/04/2026 | $22.70 | $23.39 | $23.39 | $22.56 | 1,056,300 |
| 31/03/2026 | $21.22 | $20.61 | $21.33 | $20.50 | 1,141,000 |
| 30/03/2026 | $19.20 | $19.20 | $19.23 | $18.52 | 1,357,700 |
| 27/03/2026 | $18.25 | $18.06 | $18.31 | $17.91 | 696,100 |
| 26/03/2026 | $17.46 | $18.14 | $18.16 | $17.43 | 725,100 |
| 25/03/2026 | $18.82 | $18.80 | $18.90 | $18.50 | 590,400 |
| 24/03/2026 | $18.32 | $18.12 | $18.45 | $17.96 | 542,400 |
| 23/03/2026 | $18.10 | $17.94 | $18.48 | $17.91 | 871,000 |
| 20/03/2026 | $17.31 | $17.48 | $17.69 | $16.71 | 6,982,800 |
| 19/03/2026 | $17.95 | $17.70 | $18.15 | $17.50 | 979,100 |
| 18/03/2026 | $19.38 | $19.51 | $19.88 | $19.26 | 707,000 |
| 17/03/2026 | $21.00 | $21.46 | $21.48 | $20.83 | 717,100 |
| 16/03/2026 | $21.76 | $21.19 | $21.82 | $20.88 | 749,900 |
| 13/03/2026 | $21.84 | $21.68 | $22.42 | $21.48 | 1,018,400 |
| 12/03/2026 | $23.21 | $23.05 | $23.29 | $22.87 | 879,800 |
| 11/03/2026 | $23.65 | $23.23 | $23.75 | $23.04 | 534,000 |
| 10/03/2026 | $24.60 | $25.15 | $25.20 | $24.36 | 568,800 |
| 09/03/2026 | $23.75 | $22.83 | $23.85 | $22.70 | 961,300 |
| 06/03/2026 | $23.96 | $24.35 | $24.50 | $23.95 | 678,100 |
| 05/03/2026 | $24.82 | $24.90 | $25.03 | $24.34 | 1,179,400 |
Graphs are not available, please refer to the detailed table