Find a quote
Leverage Shares 2X Long Axp Daily ETF
12.00 Up 0.09 (0.78 %)
Delayed : 2026/04/13 10:02:35
- Previous close $11.91
- Opening $11.86
- Today High $12.03
- Today Low $11.86
- Price Bid $11.94
- Price Ask $11.94
- 52 Weeks High $14.95
- 52 Weeks Low $10.33
- Size Bid 4200
- Size Ask 4200
- Volume 1,169
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:01 AM | $12.00 | Up $0.07 | $12.00 | $12.00 | 100 |
| 09:57 AM | $11.93 | Down $ -0.10 | $11.96 | $11.93 | 782 |
| 09:57 AM | $11.93 | Up $0.00 | $11.96 | $11.93 | 0 |
| 09:57 AM | $11.93 | Up $0.00 | $11.96 | $11.93 | 0 |
| 09:57 AM | $11.93 | Up $0.00 | $11.96 | $11.93 | 0 |
| 09:51 AM | $12.03 | Up $0.17 | $12.03 | $12.03 | 100 |
| 09:51 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 09:51 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 09:51 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 09:51 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 09:51 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 09:45 AM | $11.86 | Down $ -0.05 | $11.86 | $11.86 | 100 |
| 09:45 AM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 09:45 AM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 09:45 AM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 09:45 AM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 09:45 AM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| Previous close | $11.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $11.80 | $11.89 | $11.99 | $11.80 | 401 |
| 09/04/2026 | $12.24 | $12.27 | $12.27 | $12.23 | 580 |
| 08/04/2026 | $12.10 | $12.08 | $12.17 | $12.05 | 2,457 |
| 07/04/2026 | $11.42 | $11.31 | $11.47 | $11.31 | 1,733 |
| 06/04/2026 | $11.24 | $11.18 | $11.25 | $11.18 | 1,706 |
| 02/04/2026 | $10.98 | $10.92 | $11.03 | $10.87 | 3,892 |
| 01/04/2026 | $11.07 | $11.22 | $11.22 | $11.05 | 2,664 |
| 31/03/2026 | $11.04 | $11.06 | $11.18 | $11.04 | 2,255 |
| 30/03/2026 | $10.93 | $10.93 | $10.93 | $10.93 | 230 |
| 27/03/2026 | $10.37 | $10.36 | $10.38 | $10.33 | 1,800 |
| 26/03/2026 | $10.84 | $10.72 | $10.84 | $10.72 | 1,508 |
| 25/03/2026 | $10.96 | $10.97 | $10.97 | $10.96 | 200 |
| 24/03/2026 | $11.09 | $11.04 | $11.09 | $10.97 | 500 |
| 23/03/2026 | $11.17 | $11.06 | $11.22 | $11.06 | 1,495 |
| 20/03/2026 | $10.44 | $10.57 | $10.63 | $10.42 | 500 |
| 18/03/2026 | $10.61 | $10.72 | $10.77 | $10.61 | 3,662 |
| 17/03/2026 | $11.01 | $11.06 | $11.15 | $11.00 | 2,400 |
| 16/03/2026 | $11.21 | $10.77 | $11.23 | $10.77 | 20,456 |
| 13/03/2026 | $10.99 | $11.09 | $11.14 | $10.99 | 3,294 |
| 12/03/2026 | $11.12 | $11.24 | $11.24 | $11.12 | 868 |
| 11/03/2026 | $11.44 | $11.19 | $11.44 | $11.19 | 1,384 |
| 10/03/2026 | $11.25 | $11.32 | $11.49 | $11.24 | 7,095 |
| 09/03/2026 | $10.95 | $10.88 | $10.97 | $10.84 | 1,113 |
| 06/03/2026 | $11.02 | $10.90 | $11.10 | $10.90 | 2,339 |
| 05/03/2026 | $11.53 | $11.50 | $11.53 | $11.48 | 900 |
| 04/03/2026 | $11.91 | $11.92 | $11.92 | $11.82 | 1,858 |
| 03/03/2026 | $11.60 | $11.25 | $11.66 | $11.25 | 5,987 |
| 02/03/2026 | $11.69 | $11.72 | $11.72 | $11.61 | 3,330 |
| 27/02/2026 | $11.73 | $12.14 | $12.14 | $11.56 | 13,700 |
Graphs are not available, please refer to the detailed table