Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

AMERICAN EXPRESS CDR (CAD HEDGED)

26.79 Down -0.37 (-1.38 %)

Delayed : 2026/04/13 04:10:29

  • Previous close $27.16
  • Opening $27.25
  • Today High $27.25
  • Today Low $26.78
  • Price Bid $25.00
  • Price Ask $25.00
  • 52 Weeks High $33.04
  • 52 Weeks Low $24.93
  • Size Bid 1
  • Size Ask 21
  • Volume 4,305

Intraday history

Hour Last Change High Low Volume
03:59 PM $26.79 Down $ -0.01 $26.79 $26.79 800
03:51 PM $26.80 Up $0.02 $26.80 $26.80 200
03:51 PM $26.80 Up $0.00 $26.80 $26.80 0
03:51 PM $26.80 Up $0.00 $26.80 $26.80 0
03:51 PM $26.80 Up $0.00 $26.80 $26.80 0
03:51 PM $26.80 Up $0.00 $26.80 $26.80 0
03:51 PM $26.80 Up $0.00 $26.80 $26.80 0
03:51 PM $26.80 Up $0.00 $26.80 $26.80 0
03:51 PM $26.80 Up $0.00 $26.80 $26.80 0
03:45 PM $26.78 Down $ -0.07 $26.78 $26.78 200
03:45 PM $26.78 Up $0.00 $26.78 $26.78 0
03:45 PM $26.78 Up $0.00 $26.78 $26.78 0
03:45 PM $26.78 Up $0.00 $26.78 $26.78 0
03:45 PM $26.78 Up $0.00 $26.78 $26.78 0
03:45 PM $26.78 Up $0.00 $26.78 $26.78 0
03:00 PM $26.85 Down $ -0.05 $26.85 $26.85 100
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
03:00 PM $26.85 Up $0.00 $26.85 $26.85 0
10:58 AM $26.90 Down $ -0.12 $26.90 $26.90 500
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
10:58 AM $26.90 Up $0.00 $26.90 $26.90 0
09:41 AM $27.02 Up $0.03 $27.02 $27.02 500
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:41 AM $27.02 Up $0.00 $27.02 $27.02 0
09:33 AM $26.99 Down $ -0.08 $26.99 $26.99 100
09:33 AM $26.99 Up $0.00 $26.99 $26.99 0
09:33 AM $26.99 Up $0.00 $26.99 $26.99 0
09:33 AM $26.99 Up $0.00 $26.99 $26.99 0
09:33 AM $26.99 Up $0.00 $26.99 $26.99 0
09:33 AM $26.99 Up $0.00 $26.99 $26.99 0
09:33 AM $26.99 Up $0.00 $26.99 $26.99 0
09:33 AM $26.99 Up $0.00 $26.99 $26.99 0
09:30 AM $27.07 Down $ -0.09 $27.25 $27.07 1,600
09:30 AM $27.07 Up $0.00 $27.25 $27.07 0
09:30 AM $27.07 Up $0.00 $27.25 $27.07 0
Previous close $27.16

One month history

Date Closing Opening High Low Volume
10/04/2026 $26.79 $26.85 $26.85 $26.78 1,300
09/04/2026 $27.16 $27.03 $27.16 $27.03 2,200
08/04/2026 $27.04 $26.97 $27.04 $26.92 8,900
07/04/2026 $26.20 $26.19 $26.20 $26.06 6,200
06/04/2026 $26.11 $25.95 $26.12 $25.90 15,400
02/04/2026 $25.64 $25.63 $25.77 $25.60 4,400
01/04/2026 $25.84 $26.09 $26.09 $25.84 18,200
31/03/2026 $25.88 $25.80 $25.93 $25.80 1,000
30/03/2026 $25.47 $25.56 $25.56 $25.36 8,300
27/03/2026 $25.01 $25.16 $25.16 $24.93 3,400
26/03/2026 $25.51 $25.39 $25.52 $25.35 1,400
25/03/2026 $25.66 $25.70 $25.73 $25.66 500
24/03/2026 $25.84 $25.92 $25.92 $25.84 800
23/03/2026 $25.83 $25.83 $25.98 $25.83 2,700
20/03/2026 $25.24 $25.29 $25.29 $25.02 3,300
19/03/2026 $25.28 $25.13 $25.29 $25.07 2,600
18/03/2026 $25.12 $25.39 $25.39 $25.12 800
17/03/2026 $25.79 $25.79 $25.83 $25.79 2,100
16/03/2026 $25.49 $25.51 $25.51 $25.38 800
13/03/2026 $25.71 $25.78 $25.78 $25.69 1,700
12/03/2026 $25.81 $25.81 $25.81 $25.80 800
11/03/2026 $26.20 $26.01 $26.20 $26.01 500
10/03/2026 $25.98 $26.00 $26.22 $25.98 2,500
09/03/2026 $26.16 $25.48 $26.16 $25.48 5,000
06/03/2026 $25.69 $25.68 $25.85 $25.55 3,500
05/03/2026 $26.31 $26.26 $26.31 $26.12 6,200
04/03/2026 $26.70 $26.60 $26.70 $26.60 1,500
03/03/2026 $26.34 $25.98 $26.43 $25.92 1,000
02/03/2026 $26.29 $26.38 $26.52 $26.29 4,400
27/02/2026 $26.38 $26.91 $26.91 $26.37 96,100
Graphs are not available, please refer to the detailed table