Find a quote
DIREXION DAILY AVGO BEAR 1X SHARES AVS
13.27 Down -0.03 (-0.23 %)
Delayed : 2025/06/27 19:59:46
- Previous close $13.30
- Opening $13.23
- Today High $13.44
- Today Low $13.19
- Price Bid $13.09
- Price Ask $13.09
- 52 Weeks High $28.64
- 52 Weeks Low $13.18
- Size Bid 1
- Size Ask 1
- Volume 61,393
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $13.33 | Up $0.01 | $13.33 | $13.33 | 100 |
| 03:56 PM | $13.32 | Down $ -0.04 | $13.32 | $13.32 | 150 |
| 03:56 PM | $13.32 | Up $0.00 | $13.32 | $13.32 | 0 |
| 03:56 PM | $13.32 | Up $0.00 | $13.32 | $13.32 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 520 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:27 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:13 PM | $13.36 | Down $ -0.03 | $13.36 | $13.36 | 600 |
| 03:13 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:13 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:13 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:13 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:13 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:13 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:13 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:13 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:13 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:13 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:13 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:13 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:13 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:01 PM | $13.39 | Down $ -0.04 | $13.39 | $13.39 | 100 |
| 03:01 PM | $13.39 | Up $0.00 | $13.39 | $13.39 | 0 |
| 03:01 PM | $13.39 | Up $0.00 | $13.39 | $13.39 | 0 |
| 03:01 PM | $13.39 | Up $0.00 | $13.39 | $13.39 | 0 |
| 03:01 PM | $13.39 | Up $0.00 | $13.39 | $13.39 | 0 |
| 03:01 PM | $13.39 | Up $0.00 | $13.39 | $13.39 | 0 |
| 03:01 PM | $13.39 | Up $0.00 | $13.39 | $13.39 | 0 |
| 03:01 PM | $13.39 | Up $0.00 | $13.39 | $13.39 | 0 |
| 03:01 PM | $13.39 | Up $0.00 | $13.39 | $13.39 | 0 |
| 03:01 PM | $13.39 | Up $0.00 | $13.39 | $13.39 | 0 |
| 03:01 PM | $13.39 | Up $0.00 | $13.39 | $13.39 | 0 |
| 03:01 PM | $13.39 | Up $0.00 | $13.39 | $13.39 | 0 |
| 02:55 PM | $13.43 | Up $0.01 | $13.43 | $13.43 | 200 |
| 02:55 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 02:55 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 02:55 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 02:55 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 02:55 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 02:53 PM | $13.42 | Down $ -0.02 | $13.42 | $13.42 | 100 |
| 02:53 PM | $13.42 | Up $0.00 | $13.42 | $13.42 | 0 |
| 02:52 PM | $13.44 | Up $0.02 | $13.44 | $13.44 | 300 |
| 02:50 PM | $13.42 | Up $0.05 | $13.42 | $13.42 | 200 |
| 02:50 PM | $13.42 | Up $0.00 | $13.42 | $13.42 | 0 |
| 02:40 PM | $13.37 | Up $0.02 | $13.37 | $13.37 | 640 |
| 02:40 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 02:40 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 02:40 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 02:40 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 02:40 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 02:40 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 02:40 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 02:40 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 02:40 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 02:36 PM | $13.35 | Up $0.04 | $13.35 | $13.35 | 390 |
| 02:36 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 02:36 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 02:36 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 02:32 PM | $13.31 | Up $0.00 | $13.31 | $13.31 | 200 |
| 02:32 PM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 02:32 PM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 02:32 PM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 02:31 PM | $13.31 | Up $0.01 | $13.31 | $13.31 | 400 |
| 02:27 PM | $13.30 | Up $0.01 | $13.30 | $13.30 | 494 |
| 02:27 PM | $13.30 | Up $0.00 | $13.30 | $13.30 | 0 |
| 02:27 PM | $13.30 | Up $0.00 | $13.30 | $13.30 | 0 |
| 02:27 PM | $13.30 | Up $0.00 | $13.30 | $13.30 | 0 |
| 02:13 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 113 |
| 02:13 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 02:13 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 02:13 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 02:13 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 02:13 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 02:13 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 02:13 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 02:13 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 02:13 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 02:13 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 02:13 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 02:13 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 02:13 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 02:00 PM | $13.29 | Up $0.04 | $13.29 | $13.28 | 1,000 |
| 02:00 PM | $13.29 | Up $0.00 | $13.29 | $13.28 | 0 |
| 02:00 PM | $13.29 | Up $0.00 | $13.29 | $13.28 | 0 |
| 02:00 PM | $13.29 | Up $0.00 | $13.29 | $13.28 | 0 |
| 02:00 PM | $13.29 | Up $0.00 | $13.29 | $13.28 | 0 |
| 02:00 PM | $13.29 | Up $0.00 | $13.29 | $13.28 | 0 |
| 02:00 PM | $13.29 | Up $0.00 | $13.29 | $13.28 | 0 |
| 02:00 PM | $13.29 | Up $0.00 | $13.29 | $13.28 | 0 |
| 02:00 PM | $13.29 | Up $0.00 | $13.29 | $13.28 | 0 |
| 02:00 PM | $13.29 | Up $0.00 | $13.29 | $13.28 | 0 |
| 02:00 PM | $13.29 | Up $0.00 | $13.29 | $13.28 | 0 |
| 02:00 PM | $13.29 | Up $0.00 | $13.29 | $13.28 | 0 |
| 02:00 PM | $13.29 | Up $0.00 | $13.29 | $13.28 | 0 |
| 01:43 PM | $13.25 | Down $ -0.03 | $13.25 | $13.25 | 300 |
| 01:43 PM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 01:43 PM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 01:43 PM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 01:43 PM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 01:43 PM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 01:43 PM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 01:43 PM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 01:43 PM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 01:43 PM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 01:43 PM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 01:43 PM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 01:43 PM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 01:43 PM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 01:43 PM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 01:43 PM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 01:43 PM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 200 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:57 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:54 PM | $13.28 | Down $ -0.03 | $13.28 | $13.28 | 600 |
| 12:54 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:54 PM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 12:48 PM | $13.31 | Up $0.02 | $13.31 | $13.31 | 880 |
| 12:48 PM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 12:48 PM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 12:48 PM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 12:48 PM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 12:48 PM | $13.31 | Up $0.00 | $13.31 | $13.31 | 0 |
| 12:35 PM | $13.29 | Up $0.02 | $13.29 | $13.29 | 1,000 |
| 12:35 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 12:35 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 12:35 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 12:35 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 12:35 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 12:35 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 12:35 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 12:35 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 12:35 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 12:35 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 12:35 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 12:35 PM | $13.29 | Up $0.00 | $13.29 | $13.29 | 0 |
| 12:18 PM | $13.27 | Up $0.03 | $13.27 | $13.27 | 100 |
| 12:18 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 12:18 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 12:18 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 12:18 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 12:18 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 12:18 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 12:18 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 12:18 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 12:18 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 12:18 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 12:18 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 12:18 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 12:18 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 12:18 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 12:18 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 12:18 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 12:09 PM | $13.24 | Down $ -0.01 | $13.24 | $13.24 | 612 |
| 12:09 PM | $13.24 | Up $0.00 | $13.24 | $13.24 | 0 |
| 12:09 PM | $13.24 | Up $0.00 | $13.24 | $13.24 | 0 |
| 12:09 PM | $13.24 | Up $0.00 | $13.24 | $13.24 | 0 |
| 12:09 PM | $13.24 | Up $0.00 | $13.24 | $13.24 | 0 |
| 12:09 PM | $13.24 | Up $0.00 | $13.24 | $13.24 | 0 |
| 12:09 PM | $13.24 | Up $0.00 | $13.24 | $13.24 | 0 |
| 12:09 PM | $13.24 | Up $0.00 | $13.24 | $13.24 | 0 |
| 12:09 PM | $13.24 | Up $0.00 | $13.24 | $13.24 | 0 |
| 12:08 PM | $13.25 | Down $ -0.02 | $13.25 | $13.25 | 535 |
| 12:02 PM | $13.27 | Up $0.03 | $13.27 | $13.27 | 100 |
| 12:02 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 12:02 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 12:02 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 12:02 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 12:02 PM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 11:53 AM | $13.24 | Up $0.01 | $13.24 | $13.24 | 100 |
| 11:53 AM | $13.24 | Up $0.00 | $13.24 | $13.24 | 0 |
| 11:53 AM | $13.24 | Up $0.00 | $13.24 | $13.24 | 0 |
| 11:53 AM | $13.24 | Up $0.00 | $13.24 | $13.24 | 0 |
| 11:53 AM | $13.24 | Up $0.00 | $13.24 | $13.24 | 0 |
| 11:53 AM | $13.24 | Up $0.00 | $13.24 | $13.24 | 0 |
| 11:53 AM | $13.24 | Up $0.00 | $13.24 | $13.24 | 0 |
| 11:53 AM | $13.24 | Up $0.00 | $13.24 | $13.24 | 0 |
| 11:53 AM | $13.24 | Up $0.00 | $13.24 | $13.24 | 0 |
| 11:48 AM | $13.23 | Up $0.01 | $13.23 | $13.23 | 200 |
| 11:48 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 11:48 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 11:48 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 11:48 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 11:47 AM | $13.22 | Up $0.03 | $13.22 | $13.22 | 200 |
| 11:37 AM | $13.19 | Down $ -0.01 | $13.19 | $13.19 | 1,000 |
| 11:37 AM | $13.19 | Up $0.00 | $13.19 | $13.19 | 0 |
| 11:37 AM | $13.19 | Up $0.00 | $13.19 | $13.19 | 0 |
| 11:37 AM | $13.19 | Up $0.00 | $13.19 | $13.19 | 0 |
| 11:37 AM | $13.19 | Up $0.00 | $13.19 | $13.19 | 0 |
| 11:37 AM | $13.19 | Up $0.00 | $13.19 | $13.19 | 0 |
| 11:37 AM | $13.19 | Up $0.00 | $13.19 | $13.19 | 0 |
| 11:37 AM | $13.19 | Up $0.00 | $13.19 | $13.19 | 0 |
| 11:37 AM | $13.19 | Up $0.00 | $13.19 | $13.19 | 0 |
| 11:37 AM | $13.19 | Up $0.00 | $13.19 | $13.19 | 0 |
| 11:36 AM | $13.20 | Down $ -0.02 | $13.20 | $13.20 | 20,000 |
| 11:34 AM | $13.22 | Down $ -0.04 | $13.22 | $13.22 | 500 |
| 11:34 AM | $13.22 | Up $0.00 | $13.22 | $13.22 | 0 |
| 11:04 AM | $13.26 | Down $ -0.02 | $13.26 | $13.26 | 500 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:04 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:52 AM | $13.28 | Up $0.03 | $13.28 | $13.28 | 700 |
| 10:52 AM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 10:52 AM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 10:52 AM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 10:52 AM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 10:52 AM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 10:52 AM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 10:52 AM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 10:52 AM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 10:52 AM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 10:52 AM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 10:52 AM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 10:51 AM | $13.25 | Up $0.05 | $13.25 | $13.25 | 100 |
| 10:38 AM | $13.20 | Down $ -0.03 | $13.20 | $13.20 | 250 |
| 10:38 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 10:38 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 10:38 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 10:38 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 10:38 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 10:38 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 10:38 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 10:38 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 10:38 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 10:38 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 10:38 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 10:38 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 10:37 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 1,224 |
| 10:26 AM | $13.23 | Down $ -0.02 | $13.23 | $13.23 | 200 |
| 10:26 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 10:26 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 10:26 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 10:26 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 10:26 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 10:26 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 10:26 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 10:26 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 10:26 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 10:26 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 10:23 AM | $13.25 | Up $0.04 | $13.25 | $13.25 | 200 |
| 10:23 AM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 10:23 AM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 10:21 AM | $13.21 | Down $ -0.03 | $13.21 | $13.21 | 100 |
| 10:21 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 10:20 AM | $13.24 | Down $ -0.01 | $13.24 | $13.24 | 100 |
| 10:09 AM | $13.25 | Down $ -0.01 | $13.25 | $13.25 | 100 |
| 10:09 AM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 10:09 AM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 10:09 AM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 10:09 AM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 10:09 AM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 10:09 AM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 10:09 AM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 10:09 AM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 10:09 AM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 10:09 AM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 10:08 AM | $13.26 | Down $ -0.01 | $13.26 | $13.26 | 100 |
| 10:07 AM | $13.27 | Down $ -0.01 | $13.27 | $13.27 | 300 |
| 10:04 AM | $13.28 | Down $0.00 | $13.28 | $13.28 | 149 |
| 10:04 AM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 10:04 AM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 10:00 AM | $13.28 | Down $ -0.02 | $13.28 | $13.28 | 100 |
| 10:00 AM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 10:00 AM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 10:00 AM | $13.28 | Up $0.00 | $13.28 | $13.28 | 0 |
| 09:59 AM | $13.30 | Down $ -0.01 | $13.30 | $13.29 | 1,165 |
| 09:58 AM | $13.32 | Down $ -0.01 | $13.32 | $13.31 | 200 |
| 09:53 AM | $13.33 | Up $0.01 | $13.33 | $13.33 | 500 |
| 09:53 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:53 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:53 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:53 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:44 AM | $13.32 | Up $0.04 | $13.32 | $13.29 | 300 |
| 09:44 AM | $13.32 | Up $0.00 | $13.32 | $13.29 | 0 |
| 09:44 AM | $13.32 | Up $0.00 | $13.32 | $13.29 | 0 |
| 09:44 AM | $13.32 | Up $0.00 | $13.32 | $13.29 | 0 |
| 09:44 AM | $13.32 | Up $0.00 | $13.32 | $13.29 | 0 |
| 09:44 AM | $13.32 | Up $0.00 | $13.32 | $13.29 | 0 |
| 09:44 AM | $13.32 | Up $0.00 | $13.32 | $13.29 | 0 |
| 09:44 AM | $13.32 | Up $0.00 | $13.32 | $13.29 | 0 |
| 09:44 AM | $13.32 | Up $0.00 | $13.32 | $13.29 | 0 |
| 09:38 AM | $13.28 | Up $0.04 | $13.28 | $13.26 | 230 |
| 09:38 AM | $13.28 | Up $0.00 | $13.28 | $13.26 | 0 |
| 09:38 AM | $13.28 | Up $0.00 | $13.28 | $13.26 | 0 |
| 09:38 AM | $13.28 | Up $0.00 | $13.28 | $13.26 | 0 |
| 09:38 AM | $13.28 | Up $0.00 | $13.28 | $13.26 | 0 |
| 09:38 AM | $13.28 | Up $0.00 | $13.28 | $13.26 | 0 |
| 09:33 AM | $13.23 | Down $ -0.08 | $13.26 | $13.23 | 600 |
| 09:33 AM | $13.23 | Up $0.00 | $13.26 | $13.23 | 0 |
| 09:33 AM | $13.23 | Up $0.00 | $13.26 | $13.23 | 0 |
| 09:33 AM | $13.23 | Up $0.00 | $13.26 | $13.23 | 0 |
| 09:33 AM | $13.23 | Up $0.00 | $13.26 | $13.23 | 0 |
| 09:32 AM | $13.31 | Up $0.04 | $13.33 | $13.31 | 300 |
| 09:30 AM | $13.27 | Up $0.02 | $13.27 | $13.23 | 202 |
| 09:30 AM | $13.27 | Up $0.00 | $13.27 | $13.23 | 0 |
| Previous close | $13.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/06/2025 | $13.33 | $13.27 | $13.44 | $13.24 | 9,834 |
| 26/06/2025 | $13.29 | $13.34 | $13.38 | $13.18 | 15,129 |
| 25/06/2025 | $13.56 | $13.56 | $13.58 | $13.44 | 7,494 |
| 24/06/2025 | $13.57 | $13.63 | $13.73 | $13.57 | 18,399 |
| 23/06/2025 | $14.17 | $14.43 | $14.57 | $14.17 | 25,928 |
| 20/06/2025 | $14.40 | $14.48 | $14.52 | $14.40 | 8,380 |
| 18/06/2025 | $14.37 | $14.37 | $14.43 | $14.30 | 9,767 |
| 17/06/2025 | $14.47 | $14.40 | $14.53 | $14.34 | 11,395 |
| 16/06/2025 | $14.33 | $14.24 | $14.34 | $14.20 | 13,372 |
| 13/06/2025 | $14.50 | $14.31 | $14.50 | $14.31 | 12,842 |
| 12/06/2025 | $14.13 | $14.12 | $14.18 | $14.05 | 11,734 |
| 11/06/2025 | $14.24 | $14.37 | $14.42 | $14.16 | 17,360 |
| 10/06/2025 | $14.75 | $14.70 | $14.81 | $14.68 | 191,713 |
| 09/06/2025 | $14.76 | $14.81 | $14.83 | $14.69 | 55,779 |
| 06/06/2025 | $14.59 | $14.36 | $14.63 | $14.36 | 193,236 |
| 05/06/2025 | $13.93 | $13.68 | $13.95 | $13.67 | 248,348 |
| 04/06/2025 | $13.85 | $13.94 | $13.99 | $13.81 | 73,255 |
| 03/06/2025 | $14.06 | $14.19 | $14.33 | $14.06 | 62,385 |
| 02/06/2025 | $14.53 | $14.59 | $14.64 | $14.45 | 15,536 |
| 30/05/2025 | $14.89 | $15.29 | $15.36 | $14.89 | 17,096 |
| 29/05/2025 | $14.94 | $15.07 | $15.09 | $14.89 | 4,977 |
| 28/05/2025 | $15.11 | $15.27 | $15.30 | $15.05 | 10,009 |
| 27/05/2025 | $15.36 | $15.45 | $15.45 | $15.30 | 7,730 |
| 23/05/2025 | $15.81 | $15.82 | $15.83 | $15.71 | 9,197 |
| 22/05/2025 | $15.66 | $15.63 | $15.71 | $15.57 | 2,997 |
| 21/05/2025 | $15.76 | $15.32 | $15.83 | $15.30 | 22,972 |
| 20/05/2025 | $15.59 | $15.70 | $15.75 | $15.59 | 3,926 |
| 19/05/2025 | $15.65 | $15.74 | $15.78 | $15.65 | 7,758 |
| 16/05/2025 | $15.79 | $15.78 | $15.86 | $15.78 | 1,400 |
| 15/05/2025 | $15.60 | $15.57 | $15.65 | $15.45 | 2,914 |
Graphs are not available, please refer to the detailed table