Find a quote
DIREXION DAILY AVGO BEAR 1X SHARES AVS
10.51 Up 0.25 (2.38 %)
Delayed : 2025/09/09 16:04:28
- Previous close $10.26
- Opening $10.12
- Today High $10.55
- Today Low $10.12
- Price Bid $10.50
- Price Ask $10.50
- 52 Weeks High $28.64
- 52 Weeks Low $9.79
- Size Bid 44
- Size Ask 12
- Volume 616,756
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 1,045 |
| 03:59 PM | $10.53 | Down $ -0.01 | $10.53 | $10.53 | 631 |
| 03:58 PM | $10.53 | Down $0.00 | $10.54 | $10.53 | 10,000 |
| 03:57 PM | $10.54 | Down $0.00 | $10.55 | $10.54 | 261 |
| 03:56 PM | $10.54 | Up $0.01 | $10.54 | $10.54 | 500 |
| 03:55 PM | $10.53 | Down $0.00 | $10.53 | $10.53 | 4,340 |
| 03:53 PM | $10.53 | Up $0.01 | $10.53 | $10.52 | 214 |
| 03:53 PM | $10.53 | Up $0.00 | $10.53 | $10.52 | 0 |
| 03:52 PM | $10.52 | Up $0.00 | $10.52 | $10.52 | 300 |
| 03:51 PM | $10.52 | Down $ -0.01 | $10.52 | $10.52 | 150 |
| 03:50 PM | $10.53 | Down $ -0.02 | $10.53 | $10.53 | 100 |
| 03:49 PM | $10.55 | Up $0.03 | $10.55 | $10.52 | 3,895 |
| 03:47 PM | $10.51 | Up $0.00 | $10.51 | $10.51 | 500 |
| 03:47 PM | $10.51 | Up $0.00 | $10.51 | $10.51 | 0 |
| 03:44 PM | $10.51 | Down $0.00 | $10.51 | $10.51 | 586 |
| 03:44 PM | $10.51 | Up $0.00 | $10.51 | $10.51 | 0 |
| 03:44 PM | $10.51 | Up $0.00 | $10.51 | $10.51 | 0 |
| 03:43 PM | $10.51 | Up $0.00 | $10.51 | $10.51 | 4,000 |
| 03:41 PM | $10.51 | Up $0.01 | $10.51 | $10.51 | 100 |
| 03:41 PM | $10.51 | Up $0.00 | $10.51 | $10.51 | 0 |
| 03:38 PM | $10.50 | Up $0.00 | $10.51 | $10.50 | 2,100 |
| 03:38 PM | $10.50 | Up $0.00 | $10.51 | $10.50 | 0 |
| 03:38 PM | $10.50 | Up $0.00 | $10.51 | $10.50 | 0 |
| 03:37 PM | $10.50 | Up $0.01 | $10.50 | $10.50 | 150 |
| 03:35 PM | $10.49 | Up $0.01 | $10.49 | $10.49 | 167 |
| 03:35 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 03:34 PM | $10.49 | Up $0.00 | $10.49 | $10.48 | 1,000 |
| 03:32 PM | $10.48 | Down $ -0.03 | $10.50 | $10.48 | 16,000 |
| 03:32 PM | $10.48 | Up $0.00 | $10.50 | $10.48 | 0 |
| 03:31 PM | $10.51 | Down $ -0.01 | $10.51 | $10.51 | 207 |
| 03:27 PM | $10.52 | Up $0.00 | $10.52 | $10.51 | 2,500 |
| 03:27 PM | $10.52 | Up $0.00 | $10.52 | $10.51 | 0 |
| 03:27 PM | $10.52 | Up $0.00 | $10.52 | $10.51 | 0 |
| 03:27 PM | $10.52 | Up $0.00 | $10.52 | $10.51 | 0 |
| 03:25 PM | $10.51 | Up $0.00 | $10.51 | $10.51 | 4,848 |
| 03:25 PM | $10.51 | Up $0.00 | $10.51 | $10.51 | 0 |
| 03:24 PM | $10.51 | Down $ -0.01 | $10.51 | $10.51 | 300 |
| 03:23 PM | $10.52 | Down $ -0.01 | $10.52 | $10.52 | 100 |
| 03:22 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 500 |
| 03:20 PM | $10.53 | Up $0.00 | $10.53 | $10.52 | 450 |
| 03:20 PM | $10.53 | Up $0.00 | $10.53 | $10.52 | 0 |
| 03:19 PM | $10.52 | Down $ -0.01 | $10.52 | $10.52 | 500 |
| 03:17 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 100 |
| 03:17 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 0 |
| 03:16 PM | $10.53 | Up $0.00 | $10.53 | $10.52 | 1,850 |
| 03:15 PM | $10.52 | Down $0.00 | $10.52 | $10.52 | 100 |
| 03:14 PM | $10.52 | Down $0.00 | $10.52 | $10.52 | 2,600 |
| 03:13 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 4,000 |
| 03:10 PM | $10.53 | Up $0.01 | $10.53 | $10.52 | 2,104 |
| 03:10 PM | $10.53 | Up $0.00 | $10.53 | $10.52 | 0 |
| 03:10 PM | $10.53 | Up $0.00 | $10.53 | $10.52 | 0 |
| 03:09 PM | $10.52 | Down $0.00 | $10.52 | $10.52 | 457 |
| 03:07 PM | $10.52 | Up $0.01 | $10.52 | $10.52 | 1,606 |
| 03:07 PM | $10.52 | Up $0.00 | $10.52 | $10.52 | 0 |
| 03:03 PM | $10.52 | Down $ -0.01 | $10.52 | $10.52 | 5,000 |
| 03:03 PM | $10.52 | Up $0.00 | $10.52 | $10.52 | 0 |
| 03:03 PM | $10.52 | Up $0.00 | $10.52 | $10.52 | 0 |
| 03:03 PM | $10.52 | Up $0.00 | $10.52 | $10.52 | 0 |
| 03:02 PM | $10.52 | Up $0.00 | $10.52 | $10.52 | 365 |
| 03:01 PM | $10.52 | Up $0.02 | $10.52 | $10.52 | 444 |
| 02:59 PM | $10.50 | Down $ -0.01 | $10.50 | $10.50 | 500 |
| 02:59 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 02:58 PM | $10.52 | Up $0.01 | $10.52 | $10.52 | 500 |
| 02:57 PM | $10.51 | Up $0.01 | $10.51 | $10.51 | 100 |
| 02:56 PM | $10.50 | Down $ -0.01 | $10.50 | $10.50 | 100 |
| 02:54 PM | $10.51 | Down $0.00 | $10.51 | $10.51 | 1,627 |
| 02:54 PM | $10.51 | Up $0.00 | $10.51 | $10.51 | 0 |
| 02:52 PM | $10.51 | Up $0.00 | $10.51 | $10.51 | 1,189 |
| 02:52 PM | $10.51 | Up $0.00 | $10.51 | $10.51 | 0 |
| 02:51 PM | $10.51 | Up $0.01 | $10.51 | $10.51 | 1,500 |
| 02:50 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 1,274 |
| 02:49 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 1,050 |
| 02:37 PM | $10.50 | Down $0.00 | $10.50 | $10.50 | 100 |
| 02:37 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 02:37 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 02:37 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 02:37 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 02:37 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 02:37 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 02:37 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 02:37 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 02:37 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 02:37 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 02:37 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 02:33 PM | $10.50 | Down $ -0.01 | $10.50 | $10.50 | 3,000 |
| 02:33 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 02:33 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 02:33 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 02:32 PM | $10.51 | Up $0.01 | $10.51 | $10.51 | 518 |
| 02:31 PM | $10.50 | Up $0.02 | $10.50 | $10.49 | 1,837 |
| 02:30 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 2,000 |
| 02:28 PM | $10.49 | Down $ -0.01 | $10.49 | $10.49 | 41,392 |
| 02:28 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 02:27 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 100 |
| 02:26 PM | $10.49 | Up $0.01 | $10.49 | $10.49 | 13,075 |
| 02:25 PM | $10.48 | Down $ -0.01 | $10.48 | $10.48 | 471 |
| 02:24 PM | $10.49 | Up $0.01 | $10.49 | $10.49 | 100 |
| 02:22 PM | $10.49 | Up $0.00 | $10.49 | $10.48 | 385 |
| 02:22 PM | $10.49 | Up $0.00 | $10.49 | $10.48 | 0 |
| 02:20 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 100 |
| 02:20 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 02:15 PM | $10.48 | Down $ -0.01 | $10.48 | $10.48 | 604 |
| 02:15 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 02:15 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 02:15 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 02:15 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 02:11 PM | $10.49 | Down $ -0.01 | $10.49 | $10.49 | 100 |
| 02:11 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 02:11 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 02:11 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 02:10 PM | $10.50 | Up $0.02 | $10.50 | $10.50 | 500 |
| 02:09 PM | $10.48 | Down $0.00 | $10.48 | $10.48 | 4,000 |
| 02:07 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 2,000 |
| 02:07 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 02:05 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 1,107 |
| 02:05 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 02:02 PM | $10.48 | Down $ -0.02 | $10.48 | $10.48 | 100 |
| 02:02 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 02:02 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 01:58 PM | $10.50 | Up $0.01 | $10.50 | $10.50 | 100 |
| 01:58 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 01:58 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 01:58 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 01:57 PM | $10.49 | Up $0.01 | $10.49 | $10.48 | 855 |
| 01:56 PM | $10.48 | Down $0.00 | $10.48 | $10.48 | 100 |
| 01:55 PM | $10.49 | Down $ -0.01 | $10.49 | $10.49 | 200 |
| 01:53 PM | $10.49 | Up $0.02 | $10.49 | $10.49 | 100 |
| 01:53 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 01:51 PM | $10.47 | Up $0.00 | $10.47 | $10.47 | 100 |
| 01:51 PM | $10.47 | Up $0.00 | $10.47 | $10.47 | 0 |
| 01:50 PM | $10.47 | Up $0.01 | $10.47 | $10.47 | 100 |
| 01:48 PM | $10.46 | Down $ -0.05 | $10.46 | $10.46 | 600 |
| 01:48 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:47 PM | $10.51 | Up $0.04 | $10.51 | $10.47 | 1,504 |
| 01:46 PM | $10.47 | Down $ -0.01 | $10.47 | $10.47 | 859 |
| 01:42 PM | $10.48 | Down $ -0.01 | $10.48 | $10.48 | 200 |
| 01:42 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 01:42 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 01:42 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 01:39 PM | $10.48 | Down $ -0.01 | $10.48 | $10.48 | 150 |
| 01:39 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 01:39 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 01:36 PM | $10.49 | Up $0.01 | $10.49 | $10.49 | 2,800 |
| 01:36 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 01:36 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 01:35 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 100 |
| 01:33 PM | $10.48 | Down $ -0.01 | $10.48 | $10.48 | 100 |
| 01:33 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 01:31 PM | $10.49 | Down $0.00 | $10.49 | $10.49 | 2,100 |
| 01:31 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 01:29 PM | $10.49 | Up $0.05 | $10.49 | $10.49 | 400 |
| 01:29 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 01:23 PM | $10.44 | Down $ -0.01 | $10.44 | $10.44 | 250 |
| 01:23 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 01:23 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 01:23 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 01:23 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 01:23 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 01:22 PM | $10.44 | Down $0.00 | $10.44 | $10.44 | 300 |
| 01:20 PM | $10.45 | Up $0.01 | $10.45 | $10.45 | 500 |
| 01:20 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 01:17 PM | $10.44 | Down $0.00 | $10.44 | $10.44 | 142 |
| 01:17 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 01:17 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 01:14 PM | $10.44 | Up $0.01 | $10.44 | $10.44 | 2,000 |
| 01:14 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 01:14 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 01:11 PM | $10.44 | Down $ -0.01 | $10.44 | $10.44 | 250 |
| 01:11 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 01:11 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 01:08 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 200 |
| 01:08 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 01:08 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 01:06 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 150 |
| 01:06 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 01:05 PM | $10.44 | Down $ -0.01 | $10.44 | $10.44 | 600 |
| 01:01 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 100 |
| 01:01 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 01:01 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 01:01 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 12:55 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 2,000 |
| 12:55 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 12:55 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 12:55 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 12:55 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 12:55 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 12:53 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 397 |
| 12:53 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 12:52 PM | $10.45 | Down $ -0.01 | $10.45 | $10.45 | 400 |
| 12:49 PM | $10.46 | Down $ -0.02 | $10.46 | $10.46 | 100 |
| 12:49 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 12:49 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 12:48 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 1,100 |
| 12:47 PM | $10.48 | Down $ -0.03 | $10.49 | $10.48 | 1,101 |
| 12:45 PM | $10.51 | Up $0.01 | $10.51 | $10.51 | 100 |
| 12:45 PM | $10.51 | Up $0.00 | $10.51 | $10.51 | 0 |
| 12:44 PM | $10.50 | Up $0.01 | $10.50 | $10.50 | 947 |
| 12:43 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 4,199 |
| 12:39 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 600 |
| 12:39 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 12:39 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 12:39 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 12:38 PM | $10.49 | Up $0.01 | $10.49 | $10.49 | 300 |
| 12:36 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 1,499 |
| 12:36 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 12:32 PM | $10.48 | Down $ -0.01 | $10.48 | $10.48 | 475 |
| 12:32 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 12:32 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 12:32 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 12:30 PM | $10.49 | Down $0.00 | $10.49 | $10.49 | 100 |
| 12:30 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 12:28 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 100 |
| 12:28 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 12:26 PM | $10.49 | Up $0.02 | $10.49 | $10.49 | 810 |
| 12:26 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
| 12:25 PM | $10.47 | Down $ -0.01 | $10.47 | $10.47 | 100 |
| 12:24 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 8,030 |
| 12:22 PM | $10.48 | Down $0.00 | $10.48 | $10.48 | 100 |
| 12:22 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 12:21 PM | $10.48 | Up $0.02 | $10.48 | $10.48 | 200 |
| 12:20 PM | $10.47 | Down $ -0.01 | $10.47 | $10.47 | 148 |
| 12:19 PM | $10.47 | Up $0.02 | $10.47 | $10.46 | 2,100 |
| 12:18 PM | $10.45 | Down $0.00 | $10.45 | $10.45 | 300 |
| 12:17 PM | $10.46 | Up $0.01 | $10.46 | $10.46 | 100 |
| 12:15 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 2,000 |
| 12:15 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 12:14 PM | $10.45 | Down $ -0.02 | $10.45 | $10.45 | 100 |
| 12:10 PM | $10.46 | Up $0.01 | $10.46 | $10.46 | 100 |
| 12:10 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 12:10 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 12:10 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 12:07 PM | $10.45 | Up $0.01 | $10.45 | $10.45 | 400 |
| 12:07 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 12:07 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 12:06 PM | $10.45 | Down $0.00 | $10.45 | $10.45 | 1,000 |
| 12:03 PM | $10.45 | Up $0.01 | $10.45 | $10.44 | 5,600 |
| 12:03 PM | $10.45 | Up $0.00 | $10.45 | $10.44 | 0 |
| 12:03 PM | $10.45 | Up $0.00 | $10.45 | $10.44 | 0 |
| 12:01 PM | $10.43 | Down $ -0.02 | $10.43 | $10.43 | 1,730 |
| 12:01 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 12:00 PM | $10.45 | Up $0.01 | $10.45 | $10.45 | 2,000 |
| 11:57 AM | $10.44 | Up $0.01 | $10.44 | $10.43 | 2,015 |
| 11:57 AM | $10.44 | Up $0.00 | $10.44 | $10.43 | 0 |
| 11:57 AM | $10.44 | Up $0.00 | $10.44 | $10.43 | 0 |
| 11:54 AM | $10.43 | Down $ -0.01 | $10.43 | $10.43 | 4,762 |
| 11:54 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:54 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 11:53 AM | $10.43 | Down $0.00 | $10.44 | $10.43 | 9,600 |
| 11:52 AM | $10.43 | Down $ -0.02 | $10.44 | $10.43 | 3,950 |
| 11:51 AM | $10.45 | Up $0.00 | $10.45 | $10.45 | 200 |
| 11:49 AM | $10.45 | Down $ -0.02 | $10.46 | $10.45 | 1,240 |
| 11:49 AM | $10.45 | Up $0.00 | $10.46 | $10.45 | 0 |
| 11:47 AM | $10.47 | Up $0.01 | $10.47 | $10.47 | 100 |
| 11:47 AM | $10.47 | Up $0.00 | $10.47 | $10.47 | 0 |
| 11:46 AM | $10.46 | Up $0.00 | $10.46 | $10.46 | 8,100 |
| 11:45 AM | $10.46 | Down $0.00 | $10.46 | $10.46 | 1,220 |
| 11:43 AM | $10.46 | Down $ -0.02 | $10.46 | $10.46 | 250 |
| 11:43 AM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 11:42 AM | $10.48 | Down $ -0.02 | $10.48 | $10.48 | 2,000 |
| 11:41 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 1,300 |
| 11:40 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 1,000 |
| 11:39 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 3,331 |
| 11:38 AM | $10.50 | Up $0.00 | $10.51 | $10.50 | 6,100 |
| 11:37 AM | $10.50 | Up $0.01 | $10.50 | $10.50 | 3,368 |
| 11:36 AM | $10.49 | Up $0.00 | $10.50 | $10.49 | 300 |
| 11:35 AM | $10.49 | Up $0.01 | $10.49 | $10.48 | 1,550 |
| 11:34 AM | $10.48 | Up $0.00 | $10.48 | $10.48 | 2,100 |
| 11:33 AM | $10.48 | Up $0.02 | $10.48 | $10.46 | 2,938 |
| 11:32 AM | $10.46 | Up $0.01 | $10.46 | $10.46 | 1,830 |
| 11:31 AM | $10.45 | Up $0.00 | $10.45 | $10.45 | 497 |
| 11:30 AM | $10.45 | Up $0.00 | $10.45 | $10.44 | 5,693 |
| 11:29 AM | $10.44 | Down $ -0.01 | $10.45 | $10.44 | 1,600 |
| 11:28 AM | $10.45 | Up $0.01 | $10.45 | $10.45 | 1,300 |
| 11:26 AM | $10.44 | Down $ -0.02 | $10.46 | $10.44 | 2,000 |
| 11:26 AM | $10.44 | Up $0.00 | $10.46 | $10.44 | 0 |
| 11:25 AM | $10.46 | Up $0.01 | $10.46 | $10.45 | 3,111 |
| 11:24 AM | $10.45 | Down $0.00 | $10.45 | $10.44 | 3,127 |
| 11:23 AM | $10.45 | Up $0.01 | $10.45 | $10.44 | 1,280 |
| 11:22 AM | $10.44 | Down $0.00 | $10.44 | $10.44 | 100 |
| 11:21 AM | $10.44 | Up $0.01 | $10.44 | $10.44 | 500 |
| 11:20 AM | $10.43 | Down $ -0.01 | $10.43 | $10.43 | 100 |
| 11:19 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 600 |
| 11:18 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 100 |
| 11:17 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 2,600 |
| 11:16 AM | $10.44 | Down $0.00 | $10.44 | $10.44 | 5,100 |
| 11:15 AM | $10.44 | Down $ -0.01 | $10.44 | $10.44 | 900 |
| 11:14 AM | $10.45 | Up $0.02 | $10.45 | $10.44 | 1,700 |
| 11:13 AM | $10.43 | Down $ -0.01 | $10.43 | $10.43 | 250 |
| 11:08 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 900 |
| 11:08 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 11:08 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 11:08 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 11:08 AM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 11:07 AM | $10.44 | Up $0.01 | $10.44 | $10.44 | 1,900 |
| 11:06 AM | $10.43 | Up $0.01 | $10.43 | $10.43 | 100 |
| 11:05 AM | $10.42 | Down $ -0.02 | $10.42 | $10.42 | 350 |
| 11:02 AM | $10.44 | Up $0.03 | $10.44 | $10.43 | 4,100 |
| 11:02 AM | $10.44 | Up $0.00 | $10.44 | $10.43 | 0 |
| 11:02 AM | $10.44 | Up $0.00 | $10.44 | $10.43 | 0 |
| 11:01 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 446 |
| 10:58 AM | $10.40 | Up $0.01 | $10.40 | $10.39 | 2,661 |
| 10:58 AM | $10.40 | Up $0.00 | $10.40 | $10.39 | 0 |
| 10:58 AM | $10.40 | Up $0.00 | $10.40 | $10.39 | 0 |
| 10:57 AM | $10.39 | Up $0.01 | $10.39 | $10.39 | 100 |
| 10:56 AM | $10.38 | Down $0.00 | $10.38 | $10.38 | 107 |
| 10:54 AM | $10.38 | Up $0.01 | $10.38 | $10.38 | 485 |
| 10:54 AM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 10:53 AM | $10.37 | Down $ -0.03 | $10.38 | $10.37 | 14,900 |
| 10:52 AM | $10.40 | Down $ -0.02 | $10.40 | $10.40 | 1,200 |
| 10:50 AM | $10.43 | Up $0.01 | $10.43 | $10.42 | 1,100 |
| 10:50 AM | $10.43 | Up $0.00 | $10.43 | $10.42 | 0 |
| 10:49 AM | $10.41 | Down $ -0.01 | $10.42 | $10.41 | 1,560 |
| 10:48 AM | $10.42 | Down $ -0.01 | $10.42 | $10.42 | 545 |
| 10:47 AM | $10.43 | Up $0.01 | $10.43 | $10.42 | 3,000 |
| 10:46 AM | $10.42 | Up $0.02 | $10.42 | $10.40 | 6,960 |
| 10:45 AM | $10.41 | Down $ -0.02 | $10.42 | $10.41 | 4,198 |
| 10:44 AM | $10.43 | Up $0.01 | $10.43 | $10.43 | 650 |
| 10:43 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 1,650 |
| 10:42 AM | $10.42 | Up $0.02 | $10.42 | $10.42 | 300 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.40 | 4,400 |
| 10:40 AM | $10.40 | Down $ -0.02 | $10.42 | $10.40 | 1,600 |
| 10:39 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 700 |
| 10:38 AM | $10.42 | Down $ -0.01 | $10.43 | $10.41 | 7,167 |
| 10:37 AM | $10.43 | Up $0.00 | $10.43 | $10.42 | 829 |
| 10:36 AM | $10.42 | Down $ -0.01 | $10.43 | $10.42 | 592 |
| 10:35 AM | $10.43 | Up $0.01 | $10.45 | $10.42 | 21,530 |
| 10:34 AM | $10.42 | Up $0.02 | $10.42 | $10.41 | 13,247 |
| 10:33 AM | $10.40 | Up $0.02 | $10.40 | $10.39 | 9,158 |
| 10:32 AM | $10.39 | Up $0.02 | $10.39 | $10.37 | 692 |
| 10:31 AM | $10.36 | Up $0.00 | $10.36 | $10.36 | 300 |
| 10:28 AM | $10.36 | Up $0.01 | $10.36 | $10.35 | 968 |
| 10:28 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
| 10:28 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
| 10:27 AM | $10.36 | Up $0.02 | $10.36 | $10.35 | 2,530 |
| 10:25 AM | $10.34 | Up $0.01 | $10.34 | $10.33 | 300 |
| 10:25 AM | $10.34 | Up $0.00 | $10.34 | $10.33 | 0 |
| 10:24 AM | $10.33 | Up $0.02 | $10.33 | $10.33 | 250 |
| 10:21 AM | $10.31 | Down $ -0.02 | $10.31 | $10.31 | 100 |
| 10:21 AM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 10:21 AM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 10:19 AM | $10.33 | Down $ -0.01 | $10.34 | $10.33 | 7,100 |
| 10:19 AM | $10.33 | Up $0.00 | $10.34 | $10.33 | 0 |
| 10:18 AM | $10.34 | Up $0.01 | $10.34 | $10.33 | 6,400 |
| 10:17 AM | $10.33 | Up $0.00 | $10.33 | $10.32 | 4,169 |
| 10:16 AM | $10.33 | Up $0.02 | $10.33 | $10.33 | 100 |
| 10:15 AM | $10.30 | Up $0.01 | $10.30 | $10.30 | 1,200 |
| 10:14 AM | $10.29 | Up $0.01 | $10.29 | $10.29 | 594 |
| 10:13 AM | $10.28 | Up $0.01 | $10.28 | $10.28 | 10,300 |
| 10:12 AM | $10.27 | Down $ -0.01 | $10.27 | $10.27 | 2,000 |
| 10:11 AM | $10.28 | Down $ -0.01 | $10.29 | $10.28 | 914 |
| 10:10 AM | $10.29 | Down $ -0.02 | $10.31 | $10.29 | 551 |
| 10:09 AM | $10.31 | Up $0.00 | $10.31 | $10.30 | 1,200 |
| 10:08 AM | $10.31 | Up $0.01 | $10.32 | $10.31 | 400 |
| 10:07 AM | $10.30 | Down $ -0.02 | $10.32 | $10.30 | 2,678 |
| 10:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 2,900 |
| 10:05 AM | $10.32 | Down $ -0.01 | $10.33 | $10.32 | 544 |
| 10:04 AM | $10.33 | Down $ -0.01 | $10.33 | $10.33 | 100 |
| 10:03 AM | $10.34 | Up $0.02 | $10.35 | $10.34 | 2,066 |
| 10:02 AM | $10.32 | Down $ -0.02 | $10.34 | $10.32 | 447 |
| 10:01 AM | $10.34 | Down $ -0.01 | $10.35 | $10.34 | 2,530 |
| 10:00 AM | $10.35 | Up $0.01 | $10.35 | $10.32 | 13,360 |
| 09:59 AM | $10.34 | Up $0.04 | $10.34 | $10.31 | 6,616 |
| 09:58 AM | $10.30 | Up $0.03 | $10.30 | $10.30 | 300 |
| 09:57 AM | $10.27 | Down $ -0.02 | $10.27 | $10.27 | 1,128 |
| 09:56 AM | $10.29 | Down $ -0.03 | $10.30 | $10.29 | 1,642 |
| 09:55 AM | $10.32 | Up $0.00 | $10.32 | $10.30 | 7,169 |
| 09:54 AM | $10.31 | Up $0.02 | $10.32 | $10.30 | 831 |
| 09:52 AM | $10.29 | Up $0.02 | $10.30 | $10.29 | 704 |
| 09:52 AM | $10.29 | Up $0.00 | $10.30 | $10.29 | 0 |
| 09:51 AM | $10.27 | Down $ -0.01 | $10.27 | $10.26 | 946 |
| 09:50 AM | $10.28 | Down $ -0.01 | $10.29 | $10.28 | 1,369 |
| 09:49 AM | $10.29 | Down $0.00 | $10.29 | $10.28 | 5,216 |
| 09:48 AM | $10.29 | Up $0.00 | $10.29 | $10.28 | 420 |
| 09:47 AM | $10.29 | Down $0.00 | $10.31 | $10.29 | 3,444 |
| 09:46 AM | $10.29 | Up $0.02 | $10.29 | $10.26 | 1,416 |
| 09:45 AM | $10.27 | Up $0.01 | $10.27 | $10.26 | 530 |
| 09:44 AM | $10.26 | Up $0.00 | $10.26 | $10.26 | 500 |
| 09:43 AM | $10.26 | Down $ -0.01 | $10.27 | $10.26 | 900 |
| 09:42 AM | $10.27 | Up $0.00 | $10.28 | $10.27 | 230 |
| 09:41 AM | $10.27 | Down $0.00 | $10.27 | $10.27 | 273 |
| 09:40 AM | $10.27 | Up $0.00 | $10.27 | $10.25 | 600 |
| 09:39 AM | $10.27 | Up $0.01 | $10.27 | $10.27 | 200 |
| 09:38 AM | $10.26 | Up $0.03 | $10.26 | $10.25 | 5,800 |
| 09:37 AM | $10.23 | Down $ -0.01 | $10.24 | $10.23 | 300 |
| 09:36 AM | $10.24 | Down $ -0.04 | $10.26 | $10.24 | 2,750 |
| 09:35 AM | $10.28 | Up $0.05 | $10.28 | $10.25 | 3,738 |
| 09:34 AM | $10.23 | Down $ -0.06 | $10.29 | $10.23 | 1,293 |
| 09:33 AM | $10.29 | Up $0.04 | $10.29 | $10.25 | 5,248 |
| 09:32 AM | $10.25 | Down $ -0.01 | $10.25 | $10.21 | 1,500 |
| 09:31 AM | $10.26 | Up $0.10 | $10.26 | $10.17 | 12,014 |
| 09:30 AM | $10.16 | Down $ -0.10 | $10.16 | $10.12 | 5,285 |
| Previous close | $10.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/09/2025 | $10.53 | $10.45 | $10.55 | $10.43 | 206,495 |
| 08/09/2025 | $10.28 | $10.17 | $10.33 | $10.17 | 301,388 |
| 05/09/2025 | $10.58 | $10.62 | $10.69 | $10.38 | 335,918 |
| 04/09/2025 | $11.72 | $11.75 | $11.78 | $11.64 | 399,420 |
| 03/09/2025 | $11.87 | $11.83 | $11.96 | $11.82 | 57,955 |
| 02/09/2025 | $12.01 | $12.12 | $12.14 | $11.98 | 16,424 |
| 29/08/2025 | $12.04 | $12.13 | $12.16 | $12.02 | 12,647 |
| 28/08/2025 | $11.59 | $11.62 | $11.63 | $11.50 | 52,404 |
| 27/08/2025 | $11.91 | $12.01 | $12.01 | $11.90 | 16,672 |
| 26/08/2025 | $12.01 | $12.03 | $12.08 | $11.95 | 17,125 |
| 25/08/2025 | $12.16 | $12.01 | $12.16 | $12.00 | 13,738 |
| 22/08/2025 | $12.14 | $12.01 | $12.16 | $12.00 | 25,873 |
| 21/08/2025 | $12.34 | $12.39 | $12.49 | $12.34 | 22,506 |
| 20/08/2025 | $12.30 | $12.41 | $12.46 | $12.30 | 12,372 |
| 19/08/2025 | $12.13 | $12.02 | $12.23 | $12.02 | 220,334 |
| 18/08/2025 | $11.71 | $11.83 | $11.84 | $11.71 | 13,992 |
| 15/08/2025 | $11.70 | $11.74 | $11.92 | $11.69 | 14,898 |
| 14/08/2025 | $11.49 | $11.58 | $11.58 | $11.47 | 4,733 |
| 13/08/2025 | $11.61 | $11.53 | $11.72 | $11.53 | 25,933 |
| 12/08/2025 | $11.44 | $11.61 | $11.61 | $11.43 | 19,057 |
| 11/08/2025 | $11.81 | $11.69 | $11.81 | $11.62 | 11,804 |
| 08/08/2025 | $11.73 | $11.74 | $11.82 | $11.73 | 9,416 |
| 07/08/2025 | $11.80 | $11.74 | $11.92 | $11.74 | 42,427 |
| 06/08/2025 | $11.86 | $11.97 | $11.99 | $11.82 | 17,012 |
| 05/08/2025 | $12.17 | $12.16 | $12.19 | $12.07 | 6,889 |
| 04/08/2025 | $12.03 | $12.02 | $12.10 | $12.00 | 56,820 |
| 01/08/2025 | $12.40 | $12.26 | $12.48 | $12.26 | 7,802 |
| 31/07/2025 | $12.22 | $11.99 | $12.30 | $11.96 | 31,243 |
| 30/07/2025 | $11.86 | $11.93 | $11.97 | $11.83 | 151,344 |
| 29/07/2025 | $12.06 | $12.06 | $12.11 | $11.99 | 26,475 |
Graphs are not available, please refer to the detailed table