Find a quote
DIREXION DAILY AVGO BEAR 1X SHARES
8.57 Up 0.11 (1.28 %)
Delayed : 2026/04/13 07:42:39
- Previous close $8.46
- Opening $8.73
- Today High $8.74
- Today Low $8.35
- Price Bid $8.55
- Price Ask $8.55
- 52 Weeks High $22.54
- 52 Weeks Low $8.14
- Size Bid 26500
- Size Ask 23400
- Volume 11,026
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $8.46 | Down $ -0.02 | $8.46 | $8.46 | 1,029 |
| 03:59 PM | $8.48 | Up $0.01 | $8.48 | $8.47 | 12,831 |
| 03:58 PM | $8.47 | Down $ -0.01 | $8.48 | $8.47 | 6,651 |
| 03:57 PM | $8.48 | Up $0.01 | $8.49 | $8.48 | 11,200 |
| 03:56 PM | $8.48 | Down $ -0.01 | $8.48 | $8.48 | 2,000 |
| 03:55 PM | $8.48 | Up $0.02 | $8.48 | $8.48 | 3,500 |
| 03:54 PM | $8.46 | Down $ -0.01 | $8.46 | $8.46 | 112 |
| 03:53 PM | $8.47 | Up $0.00 | $8.47 | $8.47 | 177 |
| 03:52 PM | $8.47 | Up $0.00 | $8.47 | $8.46 | 1,100 |
| 03:51 PM | $8.46 | Up $0.01 | $8.46 | $8.46 | 2,000 |
| 03:49 PM | $8.45 | Up $0.00 | $8.46 | $8.45 | 2,640 |
| 03:49 PM | $8.45 | Up $0.00 | $8.46 | $8.45 | 0 |
| 03:48 PM | $8.45 | Up $0.01 | $8.45 | $8.45 | 1,000 |
| 03:47 PM | $8.44 | Up $0.01 | $8.44 | $8.44 | 5,000 |
| 03:46 PM | $8.43 | Down $ -0.01 | $8.44 | $8.43 | 5,290 |
| 03:45 PM | $8.44 | Up $0.01 | $8.44 | $8.44 | 1,575 |
| 03:42 PM | $8.43 | Up $0.01 | $8.43 | $8.43 | 14,532 |
| 03:42 PM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 03:42 PM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 03:39 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 900 |
| 03:39 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 03:39 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 03:38 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 3,200 |
| 03:37 PM | $8.42 | Up $0.01 | $8.42 | $8.42 | 100 |
| 03:35 PM | $8.41 | Down $ -0.01 | $8.42 | $8.41 | 4,938 |
| 03:35 PM | $8.41 | Up $0.00 | $8.42 | $8.41 | 0 |
| 03:32 PM | $8.42 | Up $0.01 | $8.42 | $8.41 | 11,500 |
| 03:32 PM | $8.42 | Up $0.00 | $8.42 | $8.41 | 0 |
| 03:32 PM | $8.42 | Up $0.00 | $8.42 | $8.41 | 0 |
| 03:30 PM | $8.41 | Up $0.01 | $8.41 | $8.41 | 1,700 |
| 03:30 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 03:29 PM | $8.41 | Down $ -0.01 | $8.41 | $8.40 | 2,576 |
| 03:27 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 1,600 |
| 03:27 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 03:25 PM | $8.41 | Up $0.01 | $8.41 | $8.41 | 1,500 |
| 03:25 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 03:24 PM | $8.41 | Down $ -0.01 | $8.41 | $8.41 | 8,293 |
| 03:23 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 100 |
| 03:14 PM | $8.41 | Down $ -0.01 | $8.41 | $8.41 | 100 |
| 03:14 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 03:14 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 03:14 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 03:14 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 03:14 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 03:14 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 03:14 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 03:14 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 03:10 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 300 |
| 03:10 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 03:10 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 03:10 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 03:09 PM | $8.42 | Up $0.01 | $8.42 | $8.42 | 2,100 |
| 03:07 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 3,216 |
| 03:07 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 03:06 PM | $8.41 | Down $ -0.02 | $8.41 | $8.41 | 1,400 |
| 03:05 PM | $8.43 | Up $0.00 | $8.43 | $8.42 | 700 |
| 03:00 PM | $8.43 | Down $0.00 | $8.43 | $8.43 | 1,650 |
| 03:00 PM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 03:00 PM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 03:00 PM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 03:00 PM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 02:58 PM | $8.43 | Up $0.01 | $8.43 | $8.43 | 150 |
| 02:58 PM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 02:55 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 100 |
| 02:55 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:55 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:51 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 1,100 |
| 02:51 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:51 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:51 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:44 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 250 |
| 02:44 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:44 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:44 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:44 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:44 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:44 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:35 PM | $8.42 | Up $0.01 | $8.42 | $8.42 | 300 |
| 02:35 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:35 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:35 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:35 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:35 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:35 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:35 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:35 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:33 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 900 |
| 02:33 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:32 PM | $8.42 | Down $ -0.01 | $8.42 | $8.42 | 300 |
| 02:31 PM | $8.42 | Up $0.01 | $8.42 | $8.42 | 600 |
| 02:29 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 100 |
| 02:29 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 02:28 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 8,500 |
| 02:26 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 1,800 |
| 02:26 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 02:24 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 1,000 |
| 02:24 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 02:23 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 100 |
| 02:22 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 2,972 |
| 02:19 PM | $8.41 | Down $0.00 | $8.41 | $8.41 | 100 |
| 02:19 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 02:19 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 02:15 PM | $8.41 | Down $ -0.01 | $8.41 | $8.41 | 100 |
| 02:15 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 02:15 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 02:15 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 02:08 PM | $8.42 | Up $0.01 | $8.42 | $8.42 | 500 |
| 02:08 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:08 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:08 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:08 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:08 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:08 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 02:05 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 200 |
| 02:05 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 02:05 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 02:04 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 1,500 |
| 02:02 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 1,700 |
| 02:02 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 01:58 PM | $8.41 | Down $ -0.01 | $8.41 | $8.41 | 100 |
| 01:58 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 01:58 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 01:58 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 01:53 PM | $8.42 | Down $0.00 | $8.42 | $8.42 | 2,100 |
| 01:53 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 01:53 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 01:53 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 01:53 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 01:51 PM | $8.42 | Down $ -0.02 | $8.42 | $8.42 | 500 |
| 01:51 PM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 01:49 PM | $8.44 | Up $0.00 | $8.44 | $8.44 | 793 |
| 01:49 PM | $8.44 | Up $0.00 | $8.44 | $8.44 | 0 |
| 01:44 PM | $8.44 | Down $0.00 | $8.44 | $8.44 | 381 |
| 01:44 PM | $8.44 | Up $0.00 | $8.44 | $8.44 | 0 |
| 01:44 PM | $8.44 | Up $0.00 | $8.44 | $8.44 | 0 |
| 01:44 PM | $8.44 | Up $0.00 | $8.44 | $8.44 | 0 |
| 01:44 PM | $8.44 | Up $0.00 | $8.44 | $8.44 | 0 |
| 01:43 PM | $8.44 | Down $ -0.01 | $8.44 | $8.44 | 1,000 |
| 01:41 PM | $8.45 | Down $0.00 | $8.45 | $8.45 | 600 |
| 01:41 PM | $8.45 | Up $0.00 | $8.45 | $8.45 | 0 |
| 01:39 PM | $8.45 | Up $0.01 | $8.45 | $8.45 | 2,700 |
| 01:39 PM | $8.45 | Up $0.00 | $8.45 | $8.45 | 0 |
| 01:36 PM | $8.44 | Up $0.00 | $8.44 | $8.44 | 3,700 |
| 01:36 PM | $8.44 | Up $0.00 | $8.44 | $8.44 | 0 |
| 01:36 PM | $8.44 | Up $0.00 | $8.44 | $8.44 | 0 |
| 01:35 PM | $8.44 | Down $0.00 | $8.44 | $8.44 | 300 |
| 01:34 PM | $8.44 | Down $ -0.01 | $8.44 | $8.44 | 589 |
| 01:32 PM | $8.45 | Down $ -0.01 | $8.46 | $8.45 | 3,547 |
| 01:32 PM | $8.45 | Up $0.00 | $8.46 | $8.45 | 0 |
| 01:31 PM | $8.46 | Down $ -0.03 | $8.46 | $8.46 | 100 |
| 01:29 PM | $8.49 | Up $0.01 | $8.49 | $8.49 | 6,860 |
| 01:29 PM | $8.49 | Up $0.00 | $8.49 | $8.49 | 0 |
| 01:28 PM | $8.48 | Up $0.01 | $8.48 | $8.48 | 200 |
| 01:27 PM | $8.47 | Up $0.00 | $8.47 | $8.47 | 9,787 |
| 01:26 PM | $8.47 | Down $ -0.01 | $8.47 | $8.47 | 2,263 |
| 01:25 PM | $8.48 | Up $0.01 | $8.48 | $8.48 | 2,500 |
| 01:24 PM | $8.47 | Down $ -0.02 | $8.47 | $8.47 | 11,300 |
| 01:23 PM | $8.49 | Up $0.01 | $8.49 | $8.49 | 100 |
| 01:22 PM | $8.48 | Up $0.00 | $8.48 | $8.48 | 1,257 |
| 01:21 PM | $8.48 | Up $0.01 | $8.48 | $8.48 | 619 |
| 01:19 PM | $8.47 | Up $0.00 | $8.47 | $8.47 | 300 |
| 01:19 PM | $8.47 | Up $0.00 | $8.47 | $8.47 | 0 |
| 01:17 PM | $8.47 | Up $0.01 | $8.47 | $8.47 | 600 |
| 01:17 PM | $8.47 | Up $0.00 | $8.47 | $8.47 | 0 |
| 01:13 PM | $8.46 | Down $0.00 | $8.46 | $8.46 | 600 |
| 01:13 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 01:13 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 01:13 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 01:11 PM | $8.47 | Up $0.00 | $8.47 | $8.46 | 15,600 |
| 01:11 PM | $8.47 | Up $0.00 | $8.47 | $8.46 | 0 |
| 01:10 PM | $8.46 | Up $0.01 | $8.46 | $8.45 | 2,100 |
| 01:08 PM | $8.45 | Up $0.01 | $8.45 | $8.45 | 1,323 |
| 01:08 PM | $8.45 | Up $0.00 | $8.45 | $8.45 | 0 |
| 01:03 PM | $8.44 | Down $ -0.01 | $8.45 | $8.44 | 5,107 |
| 01:03 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 01:03 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 01:03 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 01:03 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 12:58 PM | $8.45 | Up $0.00 | $8.45 | $8.45 | 100 |
| 12:58 PM | $8.45 | Up $0.00 | $8.45 | $8.45 | 0 |
| 12:58 PM | $8.45 | Up $0.00 | $8.45 | $8.45 | 0 |
| 12:58 PM | $8.45 | Up $0.00 | $8.45 | $8.45 | 0 |
| 12:58 PM | $8.45 | Up $0.00 | $8.45 | $8.45 | 0 |
| 12:56 PM | $8.45 | Up $0.00 | $8.45 | $8.45 | 700 |
| 12:56 PM | $8.45 | Up $0.00 | $8.45 | $8.45 | 0 |
| 12:53 PM | $8.45 | Down $ -0.01 | $8.45 | $8.45 | 1,000 |
| 12:53 PM | $8.45 | Up $0.00 | $8.45 | $8.45 | 0 |
| 12:53 PM | $8.45 | Up $0.00 | $8.45 | $8.45 | 0 |
| 12:51 PM | $8.46 | Up $0.01 | $8.46 | $8.45 | 1,724 |
| 12:51 PM | $8.46 | Up $0.00 | $8.46 | $8.45 | 0 |
| 12:50 PM | $8.45 | Down $ -0.01 | $8.45 | $8.45 | 10,202 |
| 12:49 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 737 |
| 12:48 PM | $8.45 | Down $0.00 | $8.45 | $8.45 | 1,000 |
| 12:47 PM | $8.46 | Down $ -0.01 | $8.46 | $8.46 | 5,000 |
| 12:46 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 100 |
| 12:45 PM | $8.46 | Down $ -0.01 | $8.48 | $8.46 | 6,233 |
| 12:43 PM | $8.47 | Up $0.00 | $8.47 | $8.47 | 2,300 |
| 12:43 PM | $8.47 | Up $0.00 | $8.47 | $8.47 | 0 |
| 12:40 PM | $8.47 | Down $0.00 | $8.47 | $8.47 | 4,694 |
| 12:40 PM | $8.47 | Up $0.00 | $8.47 | $8.47 | 0 |
| 12:40 PM | $8.47 | Up $0.00 | $8.47 | $8.47 | 0 |
| 12:39 PM | $8.48 | Up $0.00 | $8.48 | $8.48 | 200 |
| 12:37 PM | $8.47 | Down $ -0.01 | $8.48 | $8.47 | 1,700 |
| 12:37 PM | $8.47 | Up $0.00 | $8.48 | $8.47 | 0 |
| 12:36 PM | $8.48 | Down $0.00 | $8.48 | $8.48 | 2,060 |
| 12:33 PM | $8.49 | Up $0.01 | $8.49 | $8.49 | 250 |
| 12:33 PM | $8.49 | Up $0.00 | $8.49 | $8.49 | 0 |
| 12:33 PM | $8.49 | Up $0.00 | $8.49 | $8.49 | 0 |
| 12:32 PM | $8.47 | Down $ -0.01 | $8.47 | $8.47 | 100 |
| 12:31 PM | $8.48 | Up $0.00 | $8.48 | $8.48 | 2,200 |
| 12:28 PM | $8.48 | Up $0.01 | $8.48 | $8.48 | 600 |
| 12:28 PM | $8.48 | Up $0.00 | $8.48 | $8.48 | 0 |
| 12:28 PM | $8.48 | Up $0.00 | $8.48 | $8.48 | 0 |
| 12:27 PM | $8.47 | Up $0.01 | $8.47 | $8.47 | 2,200 |
| 12:25 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 1,200 |
| 12:25 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 12:24 PM | $8.46 | Down $ -0.01 | $8.46 | $8.46 | 8,678 |
| 12:22 PM | $8.47 | Up $0.02 | $8.48 | $8.47 | 3,000 |
| 12:22 PM | $8.47 | Up $0.00 | $8.48 | $8.47 | 0 |
| 12:19 PM | $8.45 | Up $0.01 | $8.45 | $8.45 | 4,800 |
| 12:19 PM | $8.45 | Up $0.00 | $8.45 | $8.45 | 0 |
| 12:19 PM | $8.45 | Up $0.00 | $8.45 | $8.45 | 0 |
| 12:13 PM | $8.44 | Down $ -0.01 | $8.45 | $8.44 | 1,405 |
| 12:13 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 12:13 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 12:13 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 12:13 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 12:13 PM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 12:12 PM | $8.45 | Down $0.00 | $8.45 | $8.45 | 100 |
| 12:11 PM | $8.45 | Down $ -0.01 | $8.45 | $8.45 | 4,200 |
| 12:10 PM | $8.46 | Up $0.01 | $8.46 | $8.46 | 1,788 |
| 12:08 PM | $8.45 | Down $ -0.02 | $8.47 | $8.45 | 5,425 |
| 12:08 PM | $8.45 | Up $0.00 | $8.47 | $8.45 | 0 |
| 12:07 PM | $8.48 | Up $0.00 | $8.48 | $8.48 | 1,600 |
| 12:05 PM | $8.48 | Down $ -0.01 | $8.48 | $8.47 | 250 |
| 12:05 PM | $8.48 | Up $0.00 | $8.48 | $8.47 | 0 |
| 12:04 PM | $8.48 | Up $0.00 | $8.48 | $8.48 | 1,600 |
| 12:03 PM | $8.48 | Up $0.00 | $8.49 | $8.48 | 6,800 |
| 12:02 PM | $8.48 | Down $ -0.01 | $8.48 | $8.48 | 1,201 |
| 12:01 PM | $8.49 | Up $0.02 | $8.49 | $8.49 | 200 |
| 11:59 AM | $8.47 | Up $0.01 | $8.47 | $8.47 | 2,545 |
| 11:59 AM | $8.47 | Up $0.00 | $8.47 | $8.47 | 0 |
| 11:58 AM | $8.46 | Down $ -0.01 | $8.46 | $8.46 | 3,100 |
| 11:57 AM | $8.47 | Up $0.02 | $8.47 | $8.46 | 12,100 |
| 11:56 AM | $8.46 | Up $0.04 | $8.46 | $8.44 | 6,050 |
| 11:53 AM | $8.41 | Down $ -0.01 | $8.41 | $8.41 | 811 |
| 11:53 AM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 11:53 AM | $8.41 | Up $0.00 | $8.41 | $8.41 | 0 |
| 11:52 AM | $8.42 | Up $0.02 | $8.42 | $8.40 | 500 |
| 11:51 AM | $8.41 | Up $0.01 | $8.41 | $8.41 | 1,200 |
| 11:50 AM | $8.39 | Up $0.00 | $8.39 | $8.39 | 500 |
| 11:49 AM | $8.39 | Down $0.00 | $8.39 | $8.39 | 31,952 |
| 11:47 AM | $8.39 | Up $0.00 | $8.40 | $8.39 | 5,548 |
| 11:47 AM | $8.39 | Up $0.00 | $8.40 | $8.39 | 0 |
| 11:46 AM | $8.39 | Up $0.01 | $8.39 | $8.39 | 400 |
| 11:44 AM | $8.38 | Down $ -0.01 | $8.38 | $8.38 | 44,450 |
| 11:44 AM | $8.38 | Up $0.00 | $8.38 | $8.38 | 0 |
| 11:43 AM | $8.39 | Down $ -0.02 | $8.39 | $8.39 | 9,500 |
| 11:42 AM | $8.41 | Down $0.00 | $8.41 | $8.40 | 2,200 |
| 11:41 AM | $8.41 | Down $0.00 | $8.41 | $8.41 | 100 |
| 11:40 AM | $8.41 | Up $0.02 | $8.41 | $8.41 | 100 |
| 11:38 AM | $8.39 | Up $0.02 | $8.39 | $8.38 | 1,000 |
| 11:38 AM | $8.39 | Up $0.00 | $8.39 | $8.38 | 0 |
| 11:37 AM | $8.37 | Down $ -0.01 | $8.37 | $8.37 | 2,400 |
| 11:36 AM | $8.38 | Up $0.01 | $8.38 | $8.38 | 5,000 |
| 11:35 AM | $8.38 | Down $ -0.01 | $8.38 | $8.37 | 5,251 |
| 11:33 AM | $8.39 | Up $0.00 | $8.39 | $8.39 | 2,800 |
| 11:33 AM | $8.39 | Up $0.00 | $8.39 | $8.39 | 0 |
| 11:32 AM | $8.39 | Up $0.02 | $8.39 | $8.38 | 4,200 |
| 11:31 AM | $8.37 | Up $0.01 | $8.37 | $8.37 | 12,190 |
| 11:30 AM | $8.36 | Up $0.00 | $8.37 | $8.36 | 1,109 |
| 11:29 AM | $8.36 | Up $0.00 | $8.36 | $8.36 | 6,920 |
| 11:26 AM | $8.36 | Up $0.00 | $8.36 | $8.36 | 312 |
| 11:26 AM | $8.36 | Up $0.00 | $8.36 | $8.36 | 0 |
| 11:26 AM | $8.36 | Up $0.00 | $8.36 | $8.36 | 0 |
| 11:24 AM | $8.36 | Down $0.00 | $8.36 | $8.35 | 380 |
| 11:24 AM | $8.36 | Up $0.00 | $8.36 | $8.35 | 0 |
| 11:23 AM | $8.36 | Up $0.00 | $8.36 | $8.36 | 1,000 |
| 11:21 AM | $8.36 | Up $0.00 | $8.36 | $8.36 | 25,100 |
| 11:21 AM | $8.36 | Up $0.00 | $8.36 | $8.36 | 0 |
| 11:20 AM | $8.36 | Up $0.00 | $8.36 | $8.36 | 100 |
| 11:18 AM | $8.36 | Down $0.00 | $8.36 | $8.36 | 300 |
| 11:18 AM | $8.36 | Up $0.00 | $8.36 | $8.36 | 0 |
| 11:15 AM | $8.36 | Down $ -0.01 | $8.36 | $8.36 | 100 |
| 11:15 AM | $8.36 | Up $0.00 | $8.36 | $8.36 | 0 |
| 11:15 AM | $8.36 | Up $0.00 | $8.36 | $8.36 | 0 |
| 11:14 AM | $8.37 | Down $ -0.02 | $8.39 | $8.37 | 6,600 |
| 11:13 AM | $8.38 | Down $ -0.01 | $8.38 | $8.38 | 1,900 |
| 11:12 AM | $8.39 | Down $0.00 | $8.39 | $8.39 | 700 |
| 11:11 AM | $8.39 | Up $0.00 | $8.39 | $8.39 | 1,000 |
| 11:10 AM | $8.39 | Up $0.03 | $8.39 | $8.36 | 20,412 |
| 11:09 AM | $8.36 | Up $0.00 | $8.36 | $8.35 | 2,150 |
| 11:08 AM | $8.36 | Down $ -0.01 | $8.36 | $8.36 | 500 |
| 11:07 AM | $8.37 | Up $0.01 | $8.37 | $8.37 | 1,000 |
| 11:06 AM | $8.36 | Down $ -0.01 | $8.36 | $8.36 | 100 |
| 11:05 AM | $8.37 | Up $0.00 | $8.37 | $8.37 | 6,140 |
| 11:04 AM | $8.37 | Up $0.02 | $8.37 | $8.36 | 1,110 |
| 11:03 AM | $8.35 | Down $ -0.02 | $8.35 | $8.35 | 800 |
| 11:02 AM | $8.37 | Down $ -0.01 | $8.38 | $8.37 | 3,009 |
| 11:01 AM | $8.38 | Up $0.01 | $8.38 | $8.37 | 700 |
| 11:00 AM | $8.37 | Up $0.00 | $8.37 | $8.36 | 2,630 |
| 10:59 AM | $8.37 | Down $ -0.02 | $8.38 | $8.37 | 1,631 |
| 10:58 AM | $8.39 | Down $ -0.01 | $8.40 | $8.39 | 1,700 |
| 10:56 AM | $8.40 | Down $ -0.02 | $8.40 | $8.40 | 200 |
| 10:56 AM | $8.40 | Up $0.00 | $8.40 | $8.40 | 0 |
| 10:55 AM | $8.42 | Down $ -0.01 | $8.42 | $8.42 | 26,226 |
| 10:54 AM | $8.43 | Up $0.02 | $8.43 | $8.41 | 1,800 |
| 10:53 AM | $8.41 | Up $0.00 | $8.41 | $8.41 | 700 |
| 10:52 AM | $8.41 | Down $0.00 | $8.41 | $8.41 | 200 |
| 10:51 AM | $8.42 | Down $ -0.02 | $8.42 | $8.42 | 500 |
| 10:49 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 2,825 |
| 10:49 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 10:48 AM | $8.43 | Up $0.02 | $8.43 | $8.42 | 1,100 |
| 10:47 AM | $8.41 | Down $ -0.01 | $8.41 | $8.41 | 1,700 |
| 10:46 AM | $8.42 | Down $ -0.01 | $8.43 | $8.42 | 6,218 |
| 10:45 AM | $8.43 | Down $ -0.01 | $8.44 | $8.43 | 1,500 |
| 10:44 AM | $8.44 | Down $ -0.01 | $8.44 | $8.44 | 400 |
| 10:43 AM | $8.45 | Up $0.00 | $8.45 | $8.45 | 100 |
| 10:42 AM | $8.45 | Up $0.01 | $8.45 | $8.44 | 1,750 |
| 10:41 AM | $8.44 | Up $0.00 | $8.44 | $8.44 | 150 |
| 10:40 AM | $8.44 | Up $0.00 | $8.44 | $8.43 | 1,100 |
| 10:37 AM | $8.44 | Up $0.01 | $8.45 | $8.44 | 1,350 |
| 10:37 AM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 10:37 AM | $8.44 | Up $0.00 | $8.45 | $8.44 | 0 |
| 10:36 AM | $8.43 | Up $0.02 | $8.43 | $8.42 | 4,900 |
| 10:35 AM | $8.42 | Down $ -0.01 | $8.42 | $8.41 | 250 |
| 10:34 AM | $8.42 | Up $0.02 | $8.43 | $8.41 | 1,550 |
| 10:33 AM | $8.41 | Up $0.00 | $8.41 | $8.40 | 3,147 |
| 10:32 AM | $8.41 | Down $ -0.01 | $8.41 | $8.40 | 1,273 |
| 10:31 AM | $8.42 | Up $0.00 | $8.42 | $8.41 | 3,111 |
| 10:30 AM | $8.41 | Down $ -0.01 | $8.41 | $8.41 | 6,000 |
| 10:29 AM | $8.42 | Down $ -0.01 | $8.42 | $8.42 | 8,000 |
| 10:28 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 200 |
| 10:27 AM | $8.43 | Up $0.01 | $8.43 | $8.43 | 800 |
| 10:26 AM | $8.42 | Down $ -0.02 | $8.44 | $8.42 | 710 |
| 10:25 AM | $8.44 | Down $ -0.01 | $8.44 | $8.44 | 1,000 |
| 10:24 AM | $8.45 | Up $0.01 | $8.45 | $8.45 | 100 |
| 10:23 AM | $8.44 | Down $ -0.02 | $8.44 | $8.44 | 2,450 |
| 10:22 AM | $8.46 | Down $ -0.02 | $8.46 | $8.46 | 110 |
| 10:21 AM | $8.48 | Down $ -0.01 | $8.49 | $8.48 | 2,880 |
| 10:19 AM | $8.49 | Up $0.00 | $8.50 | $8.49 | 900 |
| 10:19 AM | $8.49 | Up $0.00 | $8.50 | $8.49 | 0 |
| 10:18 AM | $8.49 | Down $ -0.01 | $8.51 | $8.49 | 1,710 |
| 10:17 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 1,500 |
| 10:16 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 500 |
| 10:15 AM | $8.50 | Up $0.01 | $8.50 | $8.49 | 400 |
| 10:14 AM | $8.50 | Down $ -0.01 | $8.50 | $8.49 | 1,600 |
| 10:13 AM | $8.50 | Down $ -0.01 | $8.51 | $8.50 | 3,880 |
| 10:12 AM | $8.51 | Down $ -0.01 | $8.52 | $8.51 | 1,250 |
| 10:11 AM | $8.52 | Up $0.01 | $8.52 | $8.52 | 4,901 |
| 10:10 AM | $8.51 | Up $0.00 | $8.51 | $8.50 | 3,500 |
| 10:09 AM | $8.51 | Down $ -0.01 | $8.51 | $8.50 | 635 |
| 10:08 AM | $8.52 | Down $ -0.01 | $8.53 | $8.52 | 11,719 |
| 10:07 AM | $8.53 | Up $0.01 | $8.54 | $8.53 | 750 |
| 10:06 AM | $8.52 | Up $0.00 | $8.53 | $8.52 | 7,863 |
| 10:05 AM | $8.52 | Down $ -0.02 | $8.54 | $8.52 | 1,300 |
| 10:04 AM | $8.54 | Down $ -0.01 | $8.54 | $8.54 | 100 |
| 10:03 AM | $8.55 | Up $0.00 | $8.55 | $8.55 | 9,100 |
| 10:02 AM | $8.55 | Up $0.00 | $8.56 | $8.55 | 700 |
| 10:01 AM | $8.55 | Up $0.03 | $8.55 | $8.55 | 200 |
| 09:59 AM | $8.52 | Up $0.03 | $8.52 | $8.50 | 4,047 |
| 09:59 AM | $8.52 | Up $0.00 | $8.52 | $8.50 | 0 |
| 09:58 AM | $8.49 | Up $0.03 | $8.49 | $8.47 | 2,500 |
| 09:57 AM | $8.46 | Up $0.01 | $8.46 | $8.45 | 2,247 |
| 09:56 AM | $8.45 | Up $0.00 | $8.45 | $8.45 | 1,500 |
| 09:55 AM | $8.45 | Up $0.00 | $8.45 | $8.45 | 500 |
| 09:54 AM | $8.45 | Down $0.00 | $8.45 | $8.45 | 400 |
| 09:53 AM | $8.45 | Up $0.00 | $8.45 | $8.45 | 429 |
| 09:52 AM | $8.45 | Up $0.00 | $8.45 | $8.45 | 1,200 |
| 09:51 AM | $8.45 | Up $0.01 | $8.46 | $8.45 | 14,600 |
| 09:50 AM | $8.44 | Up $0.01 | $8.44 | $8.42 | 3,725 |
| 09:49 AM | $8.43 | Up $0.01 | $8.43 | $8.42 | 4,400 |
| 09:48 AM | $8.42 | Down $ -0.01 | $8.43 | $8.42 | 2,294 |
| 09:47 AM | $8.43 | Down $ -0.01 | $8.44 | $8.41 | 10,614 |
| 09:46 AM | $8.44 | Down $ -0.01 | $8.45 | $8.44 | 11,200 |
| 09:45 AM | $8.45 | Down $ -0.04 | $8.48 | $8.45 | 7,385 |
| 09:44 AM | $8.49 | Down $ -0.02 | $8.51 | $8.49 | 1,609 |
| 09:43 AM | $8.51 | Up $0.00 | $8.51 | $8.51 | 100 |
| 09:42 AM | $8.51 | Down $ -0.01 | $8.52 | $8.51 | 1,800 |
| 09:41 AM | $8.52 | Down $ -0.06 | $8.57 | $8.52 | 2,500 |
| 09:40 AM | $8.58 | Up $0.02 | $8.58 | $8.56 | 400 |
| 09:39 AM | $8.56 | Up $0.01 | $8.56 | $8.55 | 4,520 |
| 09:38 AM | $8.55 | Up $0.04 | $8.55 | $8.51 | 4,450 |
| 09:37 AM | $8.51 | Down $ -0.05 | $8.55 | $8.51 | 6,357 |
| 09:36 AM | $8.56 | Down $ -0.01 | $8.57 | $8.56 | 13,088 |
| 09:35 AM | $8.57 | Up $0.05 | $8.58 | $8.54 | 1,000 |
| 09:34 AM | $8.52 | Up $0.02 | $8.52 | $8.50 | 9,373 |
| 09:33 AM | $8.50 | Down $ -0.07 | $8.55 | $8.50 | 13,446 |
| 09:32 AM | $8.57 | Down $ -0.03 | $8.58 | $8.56 | 4,549 |
| 09:31 AM | $8.60 | Up $0.00 | $8.60 | $8.58 | 3,527 |
| 09:30 AM | $8.60 | Down $ -0.28 | $8.74 | $8.59 | 19,883 |
| Previous close | $8.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $8.46 | $8.49 | $8.49 | $8.40 | 301,055 |
| 09/04/2026 | $8.89 | $8.82 | $8.92 | $8.79 | 197,158 |
| 08/04/2026 | $9.00 | $9.03 | $9.07 | $8.95 | 428,347 |
| 07/04/2026 | $9.45 | $9.70 | $9.70 | $9.45 | 1,222,142 |
| 06/04/2026 | $10.10 | $10.11 | $10.21 | $10.08 | 137,250 |
| 02/04/2026 | $10.09 | $10.13 | $10.23 | $10.08 | 127,568 |
| 01/04/2026 | $10.12 | $10.07 | $10.20 | $10.04 | 598,591 |
| 31/03/2026 | $10.23 | $10.57 | $10.57 | $10.22 | 1,113,264 |
| 30/03/2026 | $10.84 | $10.73 | $10.96 | $10.73 | 301,932 |
| 27/03/2026 | $10.57 | $10.47 | $10.63 | $10.46 | 491,236 |
| 26/03/2026 | $10.28 | $10.11 | $10.29 | $10.11 | 724,914 |
| 25/03/2026 | $9.99 | $9.95 | $10.05 | $9.89 | 1,071,792 |
| 24/03/2026 | $10.01 | $10.00 | $10.08 | $9.94 | 169,091 |
| 23/03/2026 | $9.94 | $10.02 | $10.03 | $9.83 | 1,239,813 |
| 20/03/2026 | $10.36 | $10.15 | $10.36 | $10.09 | 1,175,654 |
| 19/03/2026 | $10.04 | $10.10 | $10.13 | $9.94 | 473,222 |
| 18/03/2026 | $10.18 | $10.06 | $10.18 | $10.05 | 318,251 |
| 17/03/2026 | $10.01 | $10.07 | $10.12 | $9.96 | 506,446 |
| 16/03/2026 | $9.89 | $9.81 | $9.92 | $9.77 | 421,284 |
| 13/03/2026 | $9.98 | $9.94 | $9.99 | $9.87 | 406,512 |
| 12/03/2026 | $9.58 | $9.58 | $9.61 | $9.48 | 206,684 |
| 11/03/2026 | $9.43 | $9.45 | $9.50 | $9.38 | 137,580 |
| 10/03/2026 | $9.40 | $9.27 | $9.43 | $9.23 | 510,394 |
| 09/03/2026 | $9.30 | $9.38 | $9.45 | $9.23 | 879,248 |
| 06/03/2026 | $9.75 | $9.58 | $9.81 | $9.37 | 1,991,370 |
| 05/03/2026 | $9.68 | $9.66 | $9.95 | $9.59 | 1,590,701 |
| 04/03/2026 | $10.20 | $10.03 | $10.20 | $10.02 | 550,488 |
| 03/03/2026 | $10.30 | $10.44 | $10.44 | $10.23 | 429,146 |
| 02/03/2026 | $10.14 | $10.26 | $10.28 | $10.10 | 187,135 |
| 27/02/2026 | $10.11 | $10.15 | $10.21 | $10.09 | 213,973 |
Graphs are not available, please refer to the detailed table