Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Defiance Daily Target 2X Long AVGO ETF

32.14 Up 0.56 (1.74 %)

Delayed : 2025/06/04 12:37:22

  • Previous close $31.58
  • Opening $31.82
  • Today High $33.66
  • Today Low $31.75
  • Price Bid $32.12
  • Price Ask $32.12
  • 52 Weeks High $39.00
  • 52 Weeks Low $9.87
  • Size Bid 12
  • Size Ask 2
  • Volume 846,001

Intraday history

Hour Last Change High Low Volume
12:37 PM $32.14 Up $0.04 $32.16 $32.14 688
12:36 PM $32.10 Up $0.00 $32.10 $32.10 367
12:35 PM $32.10 Up $0.09 $32.10 $32.10 100
12:33 PM $32.01 Down $ -0.05 $32.01 $32.01 220
12:33 PM $32.01 Up $0.00 $32.01 $32.01 0
12:32 PM $32.07 Down $ -0.01 $32.08 $32.07 600
12:31 PM $32.08 Down $ -0.02 $32.08 $32.08 311
12:30 PM $32.10 Down $ -0.08 $32.10 $32.08 739
12:28 PM $32.18 Down $ -0.02 $32.18 $32.18 300
12:28 PM $32.18 Up $0.00 $32.18 $32.18 0
12:25 PM $32.20 Up $0.07 $32.20 $32.20 311
12:25 PM $32.20 Up $0.00 $32.20 $32.20 0
12:25 PM $32.20 Up $0.00 $32.20 $32.20 0
12:23 PM $32.13 Down $ -0.05 $32.13 $32.13 200
12:23 PM $32.13 Up $0.00 $32.13 $32.13 0
12:22 PM $32.18 Down $0.00 $32.18 $32.18 155
12:21 PM $32.18 Down $ -0.02 $32.22 $32.18 500
12:20 PM $32.20 Down $ -0.05 $32.20 $32.20 100
12:19 PM $32.25 Up $0.00 $32.26 $32.25 676
12:18 PM $32.25 Up $0.22 $32.25 $32.15 445
12:17 PM $32.03 Up $0.02 $32.04 $32.03 400
12:15 PM $32.01 Up $0.04 $32.01 $32.01 231
12:15 PM $32.01 Up $0.00 $32.01 $32.01 0
12:14 PM $31.97 Up $0.02 $31.97 $31.97 100
12:13 PM $31.95 Down $ -0.04 $31.99 $31.95 375
12:12 PM $31.99 Down $ -0.04 $32.02 $31.98 5,388
12:11 PM $32.03 Down $ -0.07 $32.06 $32.02 1,515
12:10 PM $32.10 Down $ -0.01 $32.10 $32.08 2,818
12:09 PM $32.11 Down $ -0.05 $32.11 $32.11 100
12:08 PM $32.16 Up $0.05 $32.16 $32.16 500
12:07 PM $32.11 Down $ -0.02 $32.13 $32.11 400
12:06 PM $32.13 Up $0.01 $32.13 $32.12 400
12:05 PM $32.12 Down $0.00 $32.13 $32.12 1,601
12:04 PM $32.12 Up $0.01 $32.13 $32.12 600
12:03 PM $32.11 Down $ -0.02 $32.11 $32.11 550
12:02 PM $32.13 Down $ -0.01 $32.13 $32.13 560
12:01 PM $32.14 Down $ -0.03 $32.14 $32.12 599
12:00 PM $32.17 Down $ -0.01 $32.17 $32.16 326
11:59 AM $32.18 Up $0.04 $32.18 $32.15 1,500
11:58 AM $32.14 Down $ -0.06 $32.16 $32.14 8,981
11:57 AM $32.20 Down $ -0.04 $32.24 $32.17 2,779
11:56 AM $32.24 Down $ -0.02 $32.24 $32.24 100
11:55 AM $32.26 Up $0.04 $32.26 $32.25 300
11:53 AM $32.22 Up $0.00 $32.22 $32.18 1,110
11:53 AM $32.22 Up $0.00 $32.22 $32.18 0
11:52 AM $32.22 Up $0.03 $32.22 $32.19 1,200
11:51 AM $32.19 Up $0.01 $32.19 $32.17 1,778
11:50 AM $32.18 Up $0.11 $32.18 $32.17 500
11:49 AM $32.07 Down $ -0.03 $32.09 $32.07 1,300
11:48 AM $32.10 Down $ -0.01 $32.10 $32.09 1,546
11:47 AM $32.11 Down $ -0.04 $32.13 $32.11 200
11:46 AM $32.15 Down $ -0.05 $32.16 $32.15 482
11:45 AM $32.20 Up $0.05 $32.20 $32.17 13,393
11:44 AM $32.15 Down $ -0.08 $32.18 $32.14 1,291
11:43 AM $32.23 Up $0.00 $32.23 $32.22 600
11:42 AM $32.23 Down $ -0.02 $32.28 $32.23 900
11:41 AM $32.25 Down $ -0.05 $32.27 $32.25 600
11:40 AM $32.30 Up $0.03 $32.30 $32.30 100
11:39 AM $32.27 Up $0.00 $32.27 $32.27 912
11:38 AM $32.27 Up $0.01 $32.29 $32.26 839
11:37 AM $32.26 Up $0.00 $32.26 $32.26 100
11:36 AM $32.26 Up $0.05 $32.26 $32.22 300
11:35 AM $32.21 Down $ -0.01 $32.22 $32.20 1,100
11:34 AM $32.22 Down $ -0.06 $32.25 $32.22 3,550
11:30 AM $32.28 Down $ -0.09 $32.34 $32.28 2,429
11:30 AM $32.28 Up $0.00 $32.34 $32.28 0
11:30 AM $32.28 Up $0.00 $32.34 $32.28 0
11:30 AM $32.28 Up $0.00 $32.34 $32.28 0
11:29 AM $32.37 Down $0.00 $32.37 $32.37 204
11:28 AM $32.37 Up $0.03 $32.38 $32.37 482
11:27 AM $32.34 Down $ -0.02 $32.36 $32.32 400
11:26 AM $32.36 Down $ -0.05 $32.41 $32.36 1,600
11:25 AM $32.41 Down $ -0.03 $32.46 $32.41 400
11:24 AM $32.44 Up $0.05 $32.44 $32.44 200
11:23 AM $32.39 Down $ -0.04 $32.40 $32.39 345
11:22 AM $32.42 Up $0.03 $32.42 $32.36 1,018
11:21 AM $32.39 Down $ -0.08 $32.44 $32.38 810
11:20 AM $32.47 Down $ -0.06 $32.52 $32.47 1,422
11:19 AM $32.53 Up $0.00 $32.53 $32.53 200
11:18 AM $32.53 Up $0.02 $32.53 $32.53 100
11:17 AM $32.51 Down $ -0.13 $32.63 $32.51 1,414
11:16 AM $32.64 Down $ -0.02 $32.64 $32.64 200
11:15 AM $32.66 Down $ -0.04 $32.72 $32.66 800
11:14 AM $32.70 Up $0.01 $32.70 $32.69 691
11:13 AM $32.69 Down $ -0.04 $32.74 $32.69 314
11:12 AM $32.74 Down $ -0.06 $32.75 $32.74 250
11:11 AM $32.80 Up $0.11 $32.80 $32.77 1,448
11:10 AM $32.69 Down $ -0.01 $32.69 $32.69 200
11:09 AM $32.70 Up $0.01 $32.70 $32.70 100
11:08 AM $32.69 Up $0.01 $32.72 $32.69 365
11:07 AM $32.68 Up $0.01 $32.68 $32.64 5,620
11:06 AM $32.67 Down $ -0.01 $32.73 $32.67 5,446
11:05 AM $32.68 Down $ -0.06 $32.73 $32.67 6,954
11:04 AM $32.74 Up $0.06 $32.77 $32.73 4,920
11:03 AM $32.68 Up $0.06 $32.68 $32.64 4,049
11:02 AM $32.62 Up $0.02 $32.62 $32.61 320
11:01 AM $32.61 Down $ -0.04 $32.62 $32.61 400
11:00 AM $32.64 Up $0.01 $32.64 $32.62 486
10:59 AM $32.63 Down $ -0.01 $32.69 $32.63 4,616
10:58 AM $32.64 Down $ -0.02 $32.72 $32.64 880
10:57 AM $32.66 Up $0.01 $32.66 $32.64 1,391
10:56 AM $32.65 Up $0.12 $32.65 $32.53 11,238
10:55 AM $32.53 Down $ -0.05 $32.53 $32.53 300
10:54 AM $32.58 Down $ -0.10 $32.68 $32.57 1,340
10:53 AM $32.68 Up $0.10 $32.69 $32.61 5,919
10:52 AM $32.58 Up $0.05 $32.58 $32.53 300
10:51 AM $32.53 Down $ -0.02 $32.55 $32.52 848
10:50 AM $32.55 Up $0.06 $32.55 $32.54 729
10:49 AM $32.49 Up $0.07 $32.50 $32.45 3,150
10:48 AM $32.42 Up $0.11 $32.42 $32.39 13,606
10:47 AM $32.31 Up $0.00 $32.31 $32.31 1,139
10:46 AM $32.31 Up $0.03 $32.31 $32.31 100
10:45 AM $32.28 Down $ -0.03 $32.32 $32.27 700
10:44 AM $32.31 Up $0.07 $32.31 $32.21 1,975
10:43 AM $32.24 Up $0.03 $32.25 $32.24 950
10:42 AM $32.21 Up $0.00 $32.21 $32.21 500
10:41 AM $32.21 Down $ -0.03 $32.26 $32.19 2,004
10:40 AM $32.24 Down $ -0.02 $32.24 $32.24 225
10:39 AM $32.26 Up $0.04 $32.26 $32.22 1,612
10:38 AM $32.22 Down $ -0.11 $32.28 $32.22 3,462
10:37 AM $32.33 Down $ -0.10 $32.46 $32.33 3,079
10:36 AM $32.43 Down $ -0.02 $32.45 $32.37 1,788
10:35 AM $32.45 Down $ -0.03 $32.52 $32.45 2,928
10:34 AM $32.48 Up $0.02 $32.48 $32.47 1,112
10:33 AM $32.46 Up $0.09 $32.51 $32.46 4,800
10:32 AM $32.37 Up $0.02 $32.39 $32.36 6,300
10:31 AM $32.35 Up $0.01 $32.44 $32.33 4,969
10:30 AM $32.34 Down $ -0.07 $32.40 $32.32 2,854
10:29 AM $32.41 Up $0.07 $32.41 $32.34 459
10:28 AM $32.34 Up $0.04 $32.34 $32.31 1,670
10:27 AM $32.30 Up $0.00 $32.32 $32.29 6,987
10:26 AM $32.30 Up $0.12 $32.30 $32.16 3,833
10:25 AM $32.18 Down $ -0.06 $32.24 $32.18 2,170
10:24 AM $32.24 Down $ -0.04 $32.28 $32.20 5,550
10:23 AM $32.28 Down $ -0.12 $32.38 $32.28 21,220
10:22 AM $32.40 Up $0.00 $32.44 $32.39 5,145
10:21 AM $32.40 Up $0.02 $32.41 $32.37 2,244
10:20 AM $32.38 Down $ -0.07 $32.54 $32.38 3,944
10:19 AM $32.45 Up $0.15 $32.45 $32.30 885
10:18 AM $32.30 Up $0.13 $32.30 $32.20 2,297
10:17 AM $32.17 Down $ -0.10 $32.25 $32.15 3,724
10:16 AM $32.27 Down $ -0.03 $32.30 $32.27 5,284
10:15 AM $32.30 Down $ -0.03 $32.33 $32.30 1,117
10:14 AM $32.33 Up $0.06 $32.33 $32.20 2,640
10:13 AM $32.27 Up $0.01 $32.28 $32.23 3,187
10:12 AM $32.26 Down $ -0.02 $32.30 $32.23 2,550
10:11 AM $32.28 Down $ -0.13 $32.44 $32.25 24,038
10:10 AM $32.40 Up $0.19 $32.40 $32.21 9,938
10:09 AM $32.21 Up $0.22 $32.21 $31.95 4,205
10:08 AM $31.99 Down $ -0.01 $32.00 $31.90 6,147
10:07 AM $32.00 Down $ -0.01 $32.00 $31.99 2,668
10:06 AM $32.01 Down $ -0.02 $32.05 $31.97 5,898
10:05 AM $32.02 Down $ -0.02 $32.08 $32.02 1,860
10:04 AM $32.05 Down $ -0.12 $32.14 $32.05 2,604
10:03 AM $32.17 Down $ -0.16 $32.33 $32.17 3,726
10:02 AM $32.33 Up $0.02 $32.40 $32.30 8,676
10:01 AM $32.31 Down $ -0.15 $32.42 $32.27 11,956
10:00 AM $32.46 Down $ -0.27 $32.67 $32.43 13,653
09:59 AM $32.73 Up $0.05 $32.73 $32.65 2,507
09:58 AM $32.68 Down $ -0.09 $32.77 $32.68 2,212
09:57 AM $32.77 Up $0.01 $32.79 $32.77 1,559
09:56 AM $32.76 Down $ -0.02 $32.80 $32.70 4,038
09:55 AM $32.78 Down $ -0.03 $32.86 $32.69 7,435
09:54 AM $32.81 Down $ -0.13 $32.85 $32.77 4,278
09:53 AM $32.95 Up $0.03 $33.00 $32.92 3,853
09:52 AM $32.91 Down $ -0.02 $32.98 $32.90 24,994
09:51 AM $32.93 Down $ -0.17 $33.10 $32.93 6,072
09:50 AM $33.10 Down $ -0.17 $33.25 $33.04 27,034
09:49 AM $33.27 Up $0.03 $33.33 $33.26 1,276
09:48 AM $33.24 Down $ -0.26 $33.50 $33.24 15,846
09:47 AM $33.50 Down $ -0.03 $33.57 $33.45 16,235
09:46 AM $33.53 Up $0.12 $33.55 $33.42 6,611
09:45 AM $33.41 Down $ -0.04 $33.51 $33.40 19,610
09:44 AM $33.45 Up $0.04 $33.52 $33.42 7,884
09:43 AM $33.41 Down $ -0.16 $33.52 $33.40 28,420
09:42 AM $33.57 Up $0.13 $33.66 $33.46 18,279
09:41 AM $33.44 Up $0.19 $33.54 $33.17 19,368
09:40 AM $33.25 Up $0.15 $33.25 $33.05 15,447
09:39 AM $33.10 Up $0.17 $33.10 $32.90 25,033
09:38 AM $32.93 Up $0.03 $32.96 $32.88 11,590
09:37 AM $32.90 Up $0.21 $32.90 $32.73 29,266
09:36 AM $32.69 Up $0.02 $32.75 $32.67 13,871
09:35 AM $32.67 Up $0.11 $32.67 $32.55 5,520
09:34 AM $32.56 Up $0.06 $32.60 $32.50 9,023
09:33 AM $32.50 Up $0.20 $32.50 $32.29 5,670
09:32 AM $32.30 Up $0.05 $32.38 $32.25 3,337
09:31 AM $32.24 Up $0.24 $32.25 $31.97 6,373
09:30 AM $32.00 Up $0.42 $32.00 $31.75 16,239
Previous close $31.58

One month history

Date Closing Opening High Low Volume
03/06/2025 $31.58 $31.15 $31.60 $30.53 343,369
02/06/2025 $29.63 $29.50 $29.92 $29.30 195,220
30/05/2025 $28.07 $27.54 $28.35 $26.48 227,434
29/05/2025 $28.12 $27.75 $28.24 $27.66 198,789
28/05/2025 $27.50 $26.74 $27.88 $26.74 367,696
27/05/2025 $26.69 $26.41 $26.84 $26.38 94,675
23/05/2025 $25.18 $25.24 $25.57 $25.11 86,102
22/05/2025 $25.56 $26.00 $26.06 $25.54 59,341
21/05/2025 $25.43 $26.57 $26.96 $25.01 231,190
30/04/2025 $18.15 $17.72 $18.28 $17.31 96,965
29/04/2025 $17.91 $17.98 $18.24 $17.79 86,351
28/04/2025 $18.16 $17.53 $18.29 $17.32 225,243
25/04/2025 $18.14 $17.53 $18.34 $17.45 520,067
24/04/2025 $17.40 $16.87 $17.48 $16.82 341,423
23/04/2025 $15.43 $15.68 $15.91 $15.28 122,515
22/04/2025 $14.21 $14.10 $14.36 $13.81 157,760
21/04/2025 $13.68 $13.12 $13.76 $12.91 259,225
17/04/2025 $14.49 $14.44 $14.82 $14.32 111,768
16/04/2025 $15.14 $15.01 $15.21 $13.78 491,510
15/04/2025 $15.91 $16.25 $16.36 $15.79 131,054
14/04/2025 $15.82 $15.55 $16.10 $15.43 163,968
11/04/2025 $16.44 $15.68 $16.59 $15.46 354,905
10/04/2025 $14.81 $14.40 $15.65 $13.73 841,687
09/04/2025 $17.16 $12.96 $17.59 $12.96 1,283,714
04/04/2025 $11.10 $10.69 $12.10 $10.26 790,515
03/04/2025 $12.33 $13.13 $13.36 $12.28 1,013,834
02/04/2025 $15.59 $15.50 $15.85 $15.19 238,936
01/04/2025 $14.97 $14.80 $15.03 $14.37 195,601
31/03/2025 $14.84 $14.24 $14.90 $14.14 268,300
28/03/2025 $15.10 $14.81 $15.17 $14.65 246,602
Graphs are not available, please refer to the detailed table