Find a quote
Roundhill AVGO WeeklyPay ETF
44.00 Down -0.80 (-1.82 %)
Delayed : 2026/04/13 07:43:16
- Previous close $44.80
- Opening $43.13
- Today High $45.27
- Today Low $43.13
- Price Bid $42.75
- Price Ask $42.75
- 52 Weeks High $64.13
- 52 Weeks Low $33.63
- Size Bid 400
- Size Ask 700
- Volume 571
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $44.80 | Up $0.20 | $44.80 | $44.59 | 213 |
| 03:59 PM | $44.60 | Down $ -0.03 | $44.60 | $44.60 | 100 |
| 03:56 PM | $44.63 | Up $0.05 | $44.63 | $44.63 | 400 |
| 03:56 PM | $44.63 | Up $0.00 | $44.63 | $44.63 | 0 |
| 03:56 PM | $44.63 | Up $0.00 | $44.63 | $44.63 | 0 |
| 03:55 PM | $44.58 | Down $ -0.12 | $44.61 | $44.58 | 200 |
| 03:54 PM | $44.71 | Up $0.00 | $44.71 | $44.71 | 750 |
| 03:53 PM | $44.70 | Down $ -0.05 | $44.70 | $44.60 | 1,027 |
| 03:52 PM | $44.76 | Up $0.04 | $44.76 | $44.76 | 650 |
| 03:50 PM | $44.72 | Down $ -0.11 | $44.72 | $44.72 | 1,000 |
| 03:50 PM | $44.72 | Up $0.00 | $44.72 | $44.72 | 0 |
| 03:49 PM | $44.83 | Down $0.00 | $44.83 | $44.83 | 2,000 |
| 03:46 PM | $44.83 | Down $ -0.13 | $44.83 | $44.83 | 500 |
| 03:46 PM | $44.83 | Up $0.00 | $44.83 | $44.83 | 0 |
| 03:46 PM | $44.83 | Up $0.00 | $44.83 | $44.83 | 0 |
| 03:36 PM | $44.96 | Up $0.00 | $44.96 | $44.96 | 100 |
| 03:36 PM | $44.96 | Up $0.00 | $44.96 | $44.96 | 0 |
| 03:36 PM | $44.96 | Up $0.00 | $44.96 | $44.96 | 0 |
| 03:36 PM | $44.96 | Up $0.00 | $44.96 | $44.96 | 0 |
| 03:36 PM | $44.96 | Up $0.00 | $44.96 | $44.96 | 0 |
| 03:36 PM | $44.96 | Up $0.00 | $44.96 | $44.96 | 0 |
| 03:36 PM | $44.96 | Up $0.00 | $44.96 | $44.96 | 0 |
| 03:36 PM | $44.96 | Up $0.00 | $44.96 | $44.96 | 0 |
| 03:36 PM | $44.96 | Up $0.00 | $44.96 | $44.96 | 0 |
| 03:36 PM | $44.96 | Up $0.00 | $44.96 | $44.96 | 0 |
| 03:23 PM | $44.96 | Up $0.03 | $44.96 | $44.96 | 400 |
| 03:23 PM | $44.96 | Up $0.00 | $44.96 | $44.96 | 0 |
| 03:23 PM | $44.96 | Up $0.00 | $44.96 | $44.96 | 0 |
| 03:23 PM | $44.96 | Up $0.00 | $44.96 | $44.96 | 0 |
| 03:23 PM | $44.96 | Up $0.00 | $44.96 | $44.96 | 0 |
| 03:23 PM | $44.96 | Up $0.00 | $44.96 | $44.96 | 0 |
| 03:23 PM | $44.96 | Up $0.00 | $44.96 | $44.96 | 0 |
| 03:23 PM | $44.96 | Up $0.00 | $44.96 | $44.96 | 0 |
| 03:23 PM | $44.96 | Up $0.00 | $44.96 | $44.96 | 0 |
| 03:23 PM | $44.96 | Up $0.00 | $44.96 | $44.96 | 0 |
| 03:23 PM | $44.96 | Up $0.00 | $44.96 | $44.96 | 0 |
| 03:23 PM | $44.96 | Up $0.00 | $44.96 | $44.96 | 0 |
| 03:23 PM | $44.96 | Up $0.00 | $44.96 | $44.96 | 0 |
| 03:17 PM | $44.93 | Down $ -0.02 | $44.93 | $44.93 | 100 |
| 03:17 PM | $44.93 | Up $0.00 | $44.93 | $44.93 | 0 |
| 03:17 PM | $44.93 | Up $0.00 | $44.93 | $44.93 | 0 |
| 03:17 PM | $44.93 | Up $0.00 | $44.93 | $44.93 | 0 |
| 03:17 PM | $44.93 | Up $0.00 | $44.93 | $44.93 | 0 |
| 03:17 PM | $44.93 | Up $0.00 | $44.93 | $44.93 | 0 |
| 03:14 PM | $44.95 | Down $ -0.03 | $44.97 | $44.95 | 377 |
| 03:14 PM | $44.95 | Up $0.00 | $44.97 | $44.95 | 0 |
| 03:14 PM | $44.95 | Up $0.00 | $44.97 | $44.95 | 0 |
| 03:08 PM | $44.98 | Up $0.04 | $44.98 | $44.98 | 100 |
| 03:08 PM | $44.98 | Up $0.00 | $44.98 | $44.98 | 0 |
| 03:08 PM | $44.98 | Up $0.00 | $44.98 | $44.98 | 0 |
| 03:08 PM | $44.98 | Up $0.00 | $44.98 | $44.98 | 0 |
| 03:08 PM | $44.98 | Up $0.00 | $44.98 | $44.98 | 0 |
| 03:08 PM | $44.98 | Up $0.00 | $44.98 | $44.98 | 0 |
| 03:06 PM | $44.94 | Up $0.04 | $44.94 | $44.94 | 100 |
| 03:06 PM | $44.94 | Up $0.00 | $44.94 | $44.94 | 0 |
| 02:59 PM | $44.90 | Up $0.01 | $44.90 | $44.90 | 100 |
| 02:59 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 02:59 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 02:59 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 02:59 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 02:59 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 02:59 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 02:51 PM | $44.89 | Down $ -0.02 | $44.89 | $44.89 | 180 |
| 02:51 PM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 02:51 PM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 02:51 PM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 02:51 PM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 02:51 PM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 02:51 PM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 02:51 PM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 02:42 PM | $44.91 | Down $ -0.02 | $44.91 | $44.91 | 100 |
| 02:42 PM | $44.91 | Up $0.00 | $44.91 | $44.91 | 0 |
| 02:42 PM | $44.91 | Up $0.00 | $44.91 | $44.91 | 0 |
| 02:42 PM | $44.91 | Up $0.00 | $44.91 | $44.91 | 0 |
| 02:42 PM | $44.91 | Up $0.00 | $44.91 | $44.91 | 0 |
| 02:42 PM | $44.91 | Up $0.00 | $44.91 | $44.91 | 0 |
| 02:42 PM | $44.91 | Up $0.00 | $44.91 | $44.91 | 0 |
| 02:42 PM | $44.91 | Up $0.00 | $44.91 | $44.91 | 0 |
| 02:42 PM | $44.91 | Up $0.00 | $44.91 | $44.91 | 0 |
| 02:37 PM | $44.93 | Down $ -0.03 | $44.93 | $44.93 | 133 |
| 02:37 PM | $44.93 | Up $0.00 | $44.93 | $44.93 | 0 |
| 02:37 PM | $44.93 | Up $0.00 | $44.93 | $44.93 | 0 |
| 02:37 PM | $44.93 | Up $0.00 | $44.93 | $44.93 | 0 |
| 02:37 PM | $44.93 | Up $0.00 | $44.93 | $44.93 | 0 |
| 02:36 PM | $44.96 | Down $0.00 | $44.96 | $44.96 | 625 |
| 02:27 PM | $44.97 | Down $0.00 | $44.97 | $44.95 | 500 |
| 02:27 PM | $44.97 | Up $0.00 | $44.97 | $44.95 | 0 |
| 02:27 PM | $44.97 | Up $0.00 | $44.97 | $44.95 | 0 |
| 02:27 PM | $44.97 | Up $0.00 | $44.97 | $44.95 | 0 |
| 02:27 PM | $44.97 | Up $0.00 | $44.97 | $44.95 | 0 |
| 02:27 PM | $44.97 | Up $0.00 | $44.97 | $44.95 | 0 |
| 02:27 PM | $44.97 | Up $0.00 | $44.97 | $44.95 | 0 |
| 02:27 PM | $44.97 | Up $0.00 | $44.97 | $44.95 | 0 |
| 02:27 PM | $44.97 | Up $0.00 | $44.97 | $44.95 | 0 |
| 02:16 PM | $44.97 | Down $ -0.05 | $44.97 | $44.97 | 160 |
| 02:16 PM | $44.97 | Up $0.00 | $44.97 | $44.97 | 0 |
| 02:16 PM | $44.97 | Up $0.00 | $44.97 | $44.97 | 0 |
| 02:16 PM | $44.97 | Up $0.00 | $44.97 | $44.97 | 0 |
| 02:16 PM | $44.97 | Up $0.00 | $44.97 | $44.97 | 0 |
| 02:16 PM | $44.97 | Up $0.00 | $44.97 | $44.97 | 0 |
| 02:16 PM | $44.97 | Up $0.00 | $44.97 | $44.97 | 0 |
| 02:16 PM | $44.97 | Up $0.00 | $44.97 | $44.97 | 0 |
| 02:16 PM | $44.97 | Up $0.00 | $44.97 | $44.97 | 0 |
| 02:16 PM | $44.97 | Up $0.00 | $44.97 | $44.97 | 0 |
| 02:16 PM | $44.97 | Up $0.00 | $44.97 | $44.97 | 0 |
| 02:15 PM | $45.02 | Up $0.11 | $45.02 | $45.02 | 100 |
| 02:10 PM | $44.91 | Down $ -0.09 | $44.91 | $44.91 | 400 |
| 02:10 PM | $44.91 | Up $0.00 | $44.91 | $44.91 | 0 |
| 02:10 PM | $44.91 | Up $0.00 | $44.91 | $44.91 | 0 |
| 02:10 PM | $44.91 | Up $0.00 | $44.91 | $44.91 | 0 |
| 02:10 PM | $44.91 | Up $0.00 | $44.91 | $44.91 | 0 |
| 02:05 PM | $45.00 | Up $0.10 | $45.00 | $44.95 | 800 |
| 02:05 PM | $45.00 | Up $0.00 | $45.00 | $44.95 | 0 |
| 02:05 PM | $45.00 | Up $0.00 | $45.00 | $44.95 | 0 |
| 02:05 PM | $45.00 | Up $0.00 | $45.00 | $44.95 | 0 |
| 02:05 PM | $45.00 | Up $0.00 | $45.00 | $44.95 | 0 |
| 01:45 PM | $44.90 | Up $0.19 | $44.90 | $44.90 | 1,200 |
| 01:45 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 01:45 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 01:45 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 01:45 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 01:45 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 01:45 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 01:45 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 01:45 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 01:45 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 01:45 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 01:45 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 01:45 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 01:45 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 01:45 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 01:45 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 01:45 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 01:45 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 01:45 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 01:45 PM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 01:31 PM | $44.71 | Up $0.18 | $44.71 | $44.71 | 100 |
| 01:31 PM | $44.71 | Up $0.00 | $44.71 | $44.71 | 0 |
| 01:31 PM | $44.71 | Up $0.00 | $44.71 | $44.71 | 0 |
| 01:31 PM | $44.71 | Up $0.00 | $44.71 | $44.71 | 0 |
| 01:31 PM | $44.71 | Up $0.00 | $44.71 | $44.71 | 0 |
| 01:31 PM | $44.71 | Up $0.00 | $44.71 | $44.71 | 0 |
| 01:31 PM | $44.71 | Up $0.00 | $44.71 | $44.71 | 0 |
| 01:31 PM | $44.71 | Up $0.00 | $44.71 | $44.71 | 0 |
| 01:31 PM | $44.71 | Up $0.00 | $44.71 | $44.71 | 0 |
| 01:31 PM | $44.71 | Up $0.00 | $44.71 | $44.71 | 0 |
| 01:31 PM | $44.71 | Up $0.00 | $44.71 | $44.71 | 0 |
| 01:31 PM | $44.71 | Up $0.00 | $44.71 | $44.71 | 0 |
| 01:31 PM | $44.71 | Up $0.00 | $44.71 | $44.71 | 0 |
| 01:31 PM | $44.71 | Up $0.00 | $44.71 | $44.71 | 0 |
| 01:28 PM | $44.53 | Down $ -0.10 | $44.53 | $44.53 | 100 |
| 01:28 PM | $44.53 | Up $0.00 | $44.53 | $44.53 | 0 |
| 01:28 PM | $44.53 | Up $0.00 | $44.53 | $44.53 | 0 |
| 01:16 PM | $44.63 | Down $ -0.19 | $44.63 | $44.63 | 100 |
| 01:16 PM | $44.63 | Up $0.00 | $44.63 | $44.63 | 0 |
| 01:16 PM | $44.63 | Up $0.00 | $44.63 | $44.63 | 0 |
| 01:16 PM | $44.63 | Up $0.00 | $44.63 | $44.63 | 0 |
| 01:16 PM | $44.63 | Up $0.00 | $44.63 | $44.63 | 0 |
| 01:16 PM | $44.63 | Up $0.00 | $44.63 | $44.63 | 0 |
| 01:16 PM | $44.63 | Up $0.00 | $44.63 | $44.63 | 0 |
| 01:16 PM | $44.63 | Up $0.00 | $44.63 | $44.63 | 0 |
| 01:16 PM | $44.63 | Up $0.00 | $44.63 | $44.63 | 0 |
| 01:16 PM | $44.63 | Up $0.00 | $44.63 | $44.63 | 0 |
| 01:16 PM | $44.63 | Up $0.00 | $44.63 | $44.63 | 0 |
| 01:16 PM | $44.63 | Up $0.00 | $44.63 | $44.63 | 0 |
| 01:03 PM | $44.82 | Up $0.02 | $44.82 | $44.82 | 300 |
| 01:03 PM | $44.82 | Up $0.00 | $44.82 | $44.82 | 0 |
| 01:03 PM | $44.82 | Up $0.00 | $44.82 | $44.82 | 0 |
| 01:03 PM | $44.82 | Up $0.00 | $44.82 | $44.82 | 0 |
| 01:03 PM | $44.82 | Up $0.00 | $44.82 | $44.82 | 0 |
| 01:03 PM | $44.82 | Up $0.00 | $44.82 | $44.82 | 0 |
| 01:03 PM | $44.82 | Up $0.00 | $44.82 | $44.82 | 0 |
| 01:03 PM | $44.82 | Up $0.00 | $44.82 | $44.82 | 0 |
| 01:03 PM | $44.82 | Up $0.00 | $44.82 | $44.82 | 0 |
| 01:03 PM | $44.82 | Up $0.00 | $44.82 | $44.82 | 0 |
| 01:03 PM | $44.82 | Up $0.00 | $44.82 | $44.82 | 0 |
| 01:03 PM | $44.82 | Up $0.00 | $44.82 | $44.82 | 0 |
| 01:03 PM | $44.82 | Up $0.00 | $44.82 | $44.82 | 0 |
| 01:00 PM | $44.80 | Up $0.23 | $44.81 | $44.79 | 300 |
| 01:00 PM | $44.80 | Up $0.00 | $44.81 | $44.79 | 0 |
| 01:00 PM | $44.80 | Up $0.00 | $44.81 | $44.79 | 0 |
| 12:38 PM | $44.57 | Down $ -0.03 | $44.57 | $44.57 | 100 |
| 12:38 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 12:38 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 12:38 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 12:38 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 12:38 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 12:38 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 12:38 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 12:38 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 12:38 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 12:38 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 12:38 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 12:38 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 12:38 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 12:38 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 12:38 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 12:38 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 12:38 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 12:38 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 12:38 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 12:38 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 12:38 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 12:35 PM | $44.60 | Down $ -0.05 | $44.60 | $44.60 | 100 |
| 12:35 PM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 12:35 PM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 12:06 PM | $44.65 | Up $0.05 | $44.65 | $44.65 | 100 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:06 PM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 12:01 PM | $44.60 | Down $ -0.20 | $44.60 | $44.60 | 100 |
| 12:01 PM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 12:01 PM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 12:01 PM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 12:01 PM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 11:56 AM | $44.80 | Down $ -0.25 | $44.80 | $44.80 | 100 |
| 11:56 AM | $44.80 | Up $0.00 | $44.80 | $44.80 | 0 |
| 11:56 AM | $44.80 | Up $0.00 | $44.80 | $44.80 | 0 |
| 11:56 AM | $44.80 | Up $0.00 | $44.80 | $44.80 | 0 |
| 11:56 AM | $44.80 | Up $0.00 | $44.80 | $44.80 | 0 |
| 11:52 AM | $45.05 | Down $ -0.08 | $45.05 | $45.05 | 140 |
| 11:52 AM | $45.05 | Up $0.00 | $45.05 | $45.05 | 0 |
| 11:52 AM | $45.05 | Up $0.00 | $45.05 | $45.05 | 0 |
| 11:52 AM | $45.05 | Up $0.00 | $45.05 | $45.05 | 0 |
| 11:44 AM | $45.13 | Down $ -0.07 | $45.13 | $45.13 | 264 |
| 11:44 AM | $45.13 | Up $0.00 | $45.13 | $45.13 | 0 |
| 11:44 AM | $45.13 | Up $0.00 | $45.13 | $45.13 | 0 |
| 11:44 AM | $45.13 | Up $0.00 | $45.13 | $45.13 | 0 |
| 11:44 AM | $45.13 | Up $0.00 | $45.13 | $45.13 | 0 |
| 11:44 AM | $45.13 | Up $0.00 | $45.13 | $45.13 | 0 |
| 11:44 AM | $45.13 | Up $0.00 | $45.13 | $45.13 | 0 |
| 11:44 AM | $45.13 | Up $0.00 | $45.13 | $45.13 | 0 |
| 11:37 AM | $45.20 | Up $0.07 | $45.20 | $45.20 | 390 |
| 11:37 AM | $45.20 | Up $0.00 | $45.20 | $45.20 | 0 |
| 11:37 AM | $45.20 | Up $0.00 | $45.20 | $45.20 | 0 |
| 11:37 AM | $45.20 | Up $0.00 | $45.20 | $45.20 | 0 |
| 11:37 AM | $45.20 | Up $0.00 | $45.20 | $45.20 | 0 |
| 11:37 AM | $45.20 | Up $0.00 | $45.20 | $45.20 | 0 |
| 11:37 AM | $45.20 | Up $0.00 | $45.20 | $45.20 | 0 |
| 11:35 AM | $45.13 | Down $ -0.13 | $45.13 | $45.13 | 100 |
| 11:35 AM | $45.13 | Up $0.00 | $45.13 | $45.13 | 0 |
| 11:09 AM | $45.27 | Up $0.06 | $45.27 | $45.24 | 400 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:09 AM | $45.27 | Up $0.00 | $45.27 | $45.24 | 0 |
| 11:06 AM | $45.20 | Down $ -0.05 | $45.22 | $45.20 | 1,086 |
| 11:06 AM | $45.20 | Up $0.00 | $45.22 | $45.20 | 0 |
| 11:06 AM | $45.20 | Up $0.00 | $45.22 | $45.20 | 0 |
| 11:04 AM | $45.25 | Up $0.04 | $45.25 | $45.23 | 384 |
| 11:04 AM | $45.25 | Up $0.00 | $45.25 | $45.23 | 0 |
| 11:02 AM | $45.21 | Up $0.23 | $45.21 | $45.21 | 1,000 |
| 11:02 AM | $45.21 | Up $0.00 | $45.21 | $45.21 | 0 |
| 10:56 AM | $44.98 | Down $ -0.02 | $44.99 | $44.98 | 200 |
| 10:56 AM | $44.98 | Up $0.00 | $44.99 | $44.98 | 0 |
| 10:56 AM | $44.98 | Up $0.00 | $44.99 | $44.98 | 0 |
| 10:56 AM | $44.98 | Up $0.00 | $44.99 | $44.98 | 0 |
| 10:56 AM | $44.98 | Up $0.00 | $44.99 | $44.98 | 0 |
| 10:56 AM | $44.98 | Up $0.00 | $44.99 | $44.98 | 0 |
| 10:31 AM | $45.00 | Up $0.20 | $45.00 | $45.00 | 304 |
| 10:31 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 10:31 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 10:31 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 10:31 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 10:31 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 10:31 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 10:31 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 10:31 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 10:31 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 10:31 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 10:31 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 10:31 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 10:31 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 10:31 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 10:31 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 10:31 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 10:31 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 10:31 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 10:31 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 10:31 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 10:31 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 10:31 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 10:31 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 10:31 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 10:26 AM | $44.80 | Down $ -0.02 | $44.80 | $44.80 | 100 |
| 10:26 AM | $44.80 | Up $0.00 | $44.80 | $44.80 | 0 |
| 10:26 AM | $44.80 | Up $0.00 | $44.80 | $44.80 | 0 |
| 10:26 AM | $44.80 | Up $0.00 | $44.80 | $44.80 | 0 |
| 10:26 AM | $44.80 | Up $0.00 | $44.80 | $44.80 | 0 |
| 10:23 AM | $44.82 | Up $0.17 | $44.82 | $44.82 | 100 |
| 10:23 AM | $44.82 | Up $0.00 | $44.82 | $44.82 | 0 |
| 10:23 AM | $44.82 | Up $0.00 | $44.82 | $44.82 | 0 |
| 10:22 AM | $44.65 | Up $0.03 | $44.65 | $44.65 | 100 |
| 10:21 AM | $44.62 | Up $0.13 | $44.65 | $44.62 | 300 |
| 10:13 AM | $44.49 | Up $0.27 | $44.49 | $44.49 | 100 |
| 10:13 AM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 10:13 AM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 10:13 AM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 10:13 AM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 10:13 AM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 10:13 AM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 10:13 AM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 10:02 AM | $44.21 | Down $ -0.20 | $44.21 | $44.21 | 151 |
| 10:02 AM | $44.21 | Up $0.00 | $44.21 | $44.21 | 0 |
| 10:02 AM | $44.21 | Up $0.00 | $44.21 | $44.21 | 0 |
| 10:02 AM | $44.21 | Up $0.00 | $44.21 | $44.21 | 0 |
| 10:02 AM | $44.21 | Up $0.00 | $44.21 | $44.21 | 0 |
| 10:02 AM | $44.21 | Up $0.00 | $44.21 | $44.21 | 0 |
| 10:02 AM | $44.21 | Up $0.00 | $44.21 | $44.21 | 0 |
| 10:02 AM | $44.21 | Up $0.00 | $44.21 | $44.21 | 0 |
| 10:02 AM | $44.21 | Up $0.00 | $44.21 | $44.21 | 0 |
| 10:02 AM | $44.21 | Up $0.00 | $44.21 | $44.21 | 0 |
| 10:02 AM | $44.21 | Up $0.00 | $44.21 | $44.21 | 0 |
| 10:00 AM | $44.42 | Down $ -0.05 | $44.43 | $44.42 | 250 |
| 10:00 AM | $44.42 | Up $0.00 | $44.43 | $44.42 | 0 |
| 09:59 AM | $44.46 | Down $ -0.19 | $44.46 | $44.46 | 119 |
| 09:58 AM | $44.65 | Down $ -0.10 | $44.65 | $44.65 | 100 |
| 09:57 AM | $44.75 | Down $ -0.01 | $44.75 | $44.75 | 111 |
| 09:55 AM | $44.76 | Down $ -0.19 | $44.76 | $44.76 | 100 |
| 09:55 AM | $44.76 | Up $0.00 | $44.76 | $44.76 | 0 |
| 09:49 AM | $44.94 | Up $0.03 | $44.94 | $44.91 | 255 |
| 09:49 AM | $44.94 | Up $0.00 | $44.94 | $44.91 | 0 |
| 09:49 AM | $44.94 | Up $0.00 | $44.94 | $44.91 | 0 |
| 09:49 AM | $44.94 | Up $0.00 | $44.94 | $44.91 | 0 |
| 09:49 AM | $44.94 | Up $0.00 | $44.94 | $44.91 | 0 |
| 09:49 AM | $44.94 | Up $0.00 | $44.94 | $44.91 | 0 |
| 09:47 AM | $44.91 | Up $0.10 | $44.91 | $44.81 | 200 |
| 09:47 AM | $44.91 | Up $0.00 | $44.91 | $44.81 | 0 |
| 09:46 AM | $44.81 | Up $0.31 | $44.81 | $44.81 | 600 |
| 09:44 AM | $44.50 | Up $0.10 | $44.50 | $44.41 | 350 |
| 09:44 AM | $44.50 | Up $0.00 | $44.50 | $44.41 | 0 |
| 09:43 AM | $44.40 | Down $ -0.08 | $44.40 | $44.37 | 519 |
| 09:42 AM | $44.47 | Up $0.16 | $44.47 | $44.47 | 100 |
| 09:41 AM | $44.31 | Up $0.03 | $44.31 | $44.31 | 336 |
| 09:37 AM | $44.28 | Down $ -0.25 | $44.28 | $44.28 | 500 |
| 09:37 AM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 09:37 AM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 09:37 AM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 09:34 AM | $44.53 | Up $0.77 | $44.53 | $44.53 | 112 |
| 09:34 AM | $44.53 | Up $0.00 | $44.53 | $44.53 | 0 |
| 09:34 AM | $44.53 | Up $0.00 | $44.53 | $44.53 | 0 |
| 09:30 AM | $43.76 | Up $1.42 | $43.76 | $43.13 | 851 |
| 09:30 AM | $43.76 | Up $0.00 | $43.76 | $43.13 | 0 |
| 09:30 AM | $43.76 | Up $0.00 | $43.76 | $43.13 | 0 |
| 09:30 AM | $43.76 | Up $0.00 | $43.76 | $43.13 | 0 |
| Previous close | $42.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $44.80 | $44.60 | $45.02 | $44.53 | 13,615 |
| 09/04/2026 | $42.34 | $42.75 | $42.85 | $42.25 | 8,083 |
| 08/04/2026 | $41.66 | $41.36 | $41.87 | $41.36 | 9,991 |
| 07/04/2026 | $39.43 | $38.49 | $39.43 | $38.49 | 11,254 |
| 06/04/2026 | $36.65 | $36.38 | $36.66 | $36.19 | 4,258 |
| 02/04/2026 | $36.96 | $36.74 | $37.02 | $36.45 | 9,327 |
| 01/04/2026 | $36.86 | $37.07 | $37.07 | $36.54 | 5,720 |
| 31/03/2026 | $36.27 | $35.11 | $36.37 | $35.11 | 13,185 |
| 30/03/2026 | $34.02 | $34.23 | $34.23 | $33.63 | 10,681 |
| 27/03/2026 | $35.38 | $35.83 | $35.83 | $35.27 | 5,415 |
| 26/03/2026 | $36.63 | $37.21 | $37.26 | $36.60 | 7,290 |
| 25/03/2026 | $38.03 | $38.18 | $38.18 | $37.70 | 2,599 |
| 24/03/2026 | $37.83 | $37.88 | $38.06 | $37.64 | 4,923 |
| 23/03/2026 | $38.53 | $38.07 | $38.87 | $38.03 | 17,829 |
| 20/03/2026 | $37.17 | $38.20 | $38.20 | $36.94 | 10,367 |
| 19/03/2026 | $38.41 | $38.32 | $38.84 | $38.17 | 6,609 |
| 18/03/2026 | $37.88 | $38.36 | $38.36 | $37.82 | 11,290 |
| 17/03/2026 | $38.60 | $38.16 | $38.82 | $38.12 | 6,785 |
| 16/03/2026 | $39.11 | $39.51 | $39.73 | $39.01 | 11,326 |
| 13/03/2026 | $39.22 | $39.48 | $39.75 | $39.22 | 18,969 |
| 12/03/2026 | $41.31 | $41.27 | $41.72 | $41.13 | 3,337 |
| 11/03/2026 | $42.22 | $41.99 | $42.30 | $41.73 | 13,597 |
| 10/03/2026 | $42.24 | $42.75 | $43.10 | $42.14 | 6,382 |
| 09/03/2026 | $42.69 | $42.35 | $43.04 | $42.09 | 18,509 |
| 06/03/2026 | $40.94 | $41.76 | $42.66 | $40.64 | 25,761 |
| 05/03/2026 | $41.21 | $41.25 | $41.61 | $40.09 | 15,709 |
| 04/03/2026 | $39.05 | $39.37 | $39.63 | $38.88 | 22,321 |
| 03/03/2026 | $38.36 | $37.75 | $38.75 | $37.69 | 15,927 |
| 02/03/2026 | $39.08 | $38.70 | $39.23 | $38.48 | 23,784 |
| 27/02/2026 | $39.75 | $39.57 | $39.84 | $39.26 | 21,816 |
Graphs are not available, please refer to the detailed table