Find a quote
Roundhill AVGO WeeklyPay ETF
57.13 Up 0.45 (0.79 %)
Delayed : 2025/09/09 20:00:00
- Previous close $56.68
- Opening $58.96
- Today High $58.96
- Today Low $56.46
- Price Bid $56.02
- Price Ask $56.02
- 52 Weeks High $60.89
- 52 Weeks Low $47.82
- Size Bid 1
- Size Ask 1
- Volume 43,805
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $56.68 | Up $0.08 | $56.68 | $56.68 | 133 |
| 03:57 PM | $56.60 | Up $0.06 | $56.60 | $56.60 | 100 |
| 03:57 PM | $56.60 | Up $0.00 | $56.60 | $56.60 | 0 |
| 03:57 PM | $56.60 | Up $0.00 | $56.60 | $56.60 | 0 |
| 03:56 PM | $56.54 | Down $ -0.10 | $56.54 | $56.54 | 200 |
| 03:55 PM | $56.64 | Up $0.13 | $56.68 | $56.64 | 400 |
| 03:54 PM | $56.51 | Down $ -0.06 | $56.51 | $56.51 | 500 |
| 03:53 PM | $56.57 | Down $ -0.06 | $56.57 | $56.57 | 143 |
| 03:50 PM | $56.63 | Up $0.17 | $56.63 | $56.63 | 486 |
| 03:50 PM | $56.63 | Up $0.00 | $56.63 | $56.63 | 0 |
| 03:50 PM | $56.63 | Up $0.00 | $56.63 | $56.63 | 0 |
| 03:49 PM | $56.46 | Down $ -0.36 | $56.60 | $56.46 | 337 |
| 03:46 PM | $56.82 | Up $0.04 | $56.82 | $56.82 | 100 |
| 03:46 PM | $56.82 | Up $0.00 | $56.82 | $56.82 | 0 |
| 03:46 PM | $56.82 | Up $0.00 | $56.82 | $56.82 | 0 |
| 03:38 PM | $56.78 | Down $ -0.04 | $56.79 | $56.78 | 363 |
| 03:38 PM | $56.78 | Up $0.00 | $56.79 | $56.78 | 0 |
| 03:38 PM | $56.78 | Up $0.00 | $56.79 | $56.78 | 0 |
| 03:38 PM | $56.78 | Up $0.00 | $56.79 | $56.78 | 0 |
| 03:38 PM | $56.78 | Up $0.00 | $56.79 | $56.78 | 0 |
| 03:38 PM | $56.78 | Up $0.00 | $56.79 | $56.78 | 0 |
| 03:38 PM | $56.78 | Up $0.00 | $56.79 | $56.78 | 0 |
| 03:38 PM | $56.78 | Up $0.00 | $56.79 | $56.78 | 0 |
| 03:36 PM | $56.82 | Up $0.15 | $56.82 | $56.82 | 200 |
| 03:36 PM | $56.82 | Up $0.00 | $56.82 | $56.82 | 0 |
| 03:16 PM | $56.67 | Down $ -0.09 | $56.67 | $56.67 | 437 |
| 03:16 PM | $56.67 | Up $0.00 | $56.67 | $56.67 | 0 |
| 03:16 PM | $56.67 | Up $0.00 | $56.67 | $56.67 | 0 |
| 03:16 PM | $56.67 | Up $0.00 | $56.67 | $56.67 | 0 |
| 03:16 PM | $56.67 | Up $0.00 | $56.67 | $56.67 | 0 |
| 03:16 PM | $56.67 | Up $0.00 | $56.67 | $56.67 | 0 |
| 03:16 PM | $56.67 | Up $0.00 | $56.67 | $56.67 | 0 |
| 03:16 PM | $56.67 | Up $0.00 | $56.67 | $56.67 | 0 |
| 03:16 PM | $56.67 | Up $0.00 | $56.67 | $56.67 | 0 |
| 03:16 PM | $56.67 | Up $0.00 | $56.67 | $56.67 | 0 |
| 03:16 PM | $56.67 | Up $0.00 | $56.67 | $56.67 | 0 |
| 03:16 PM | $56.67 | Up $0.00 | $56.67 | $56.67 | 0 |
| 03:16 PM | $56.67 | Up $0.00 | $56.67 | $56.67 | 0 |
| 03:16 PM | $56.67 | Up $0.00 | $56.67 | $56.67 | 0 |
| 03:16 PM | $56.67 | Up $0.00 | $56.67 | $56.67 | 0 |
| 03:16 PM | $56.67 | Up $0.00 | $56.67 | $56.67 | 0 |
| 03:16 PM | $56.67 | Up $0.00 | $56.67 | $56.67 | 0 |
| 03:16 PM | $56.67 | Up $0.00 | $56.67 | $56.67 | 0 |
| 03:16 PM | $56.67 | Up $0.00 | $56.67 | $56.67 | 0 |
| 03:16 PM | $56.67 | Up $0.00 | $56.67 | $56.67 | 0 |
| 03:15 PM | $56.76 | Up $0.03 | $56.76 | $56.76 | 450 |
| 03:06 PM | $56.73 | Up $0.07 | $56.73 | $56.73 | 148 |
| 03:06 PM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 03:06 PM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 03:06 PM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 03:06 PM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 03:06 PM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 03:06 PM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 03:06 PM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 03:06 PM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 03:01 PM | $56.66 | Down $ -0.10 | $56.66 | $56.66 | 100 |
| 03:01 PM | $56.66 | Up $0.00 | $56.66 | $56.66 | 0 |
| 03:01 PM | $56.66 | Up $0.00 | $56.66 | $56.66 | 0 |
| 03:01 PM | $56.66 | Up $0.00 | $56.66 | $56.66 | 0 |
| 03:01 PM | $56.66 | Up $0.00 | $56.66 | $56.66 | 0 |
| 02:31 PM | $56.76 | Down $ -0.11 | $56.76 | $56.76 | 200 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:31 PM | $56.76 | Up $0.00 | $56.76 | $56.76 | 0 |
| 02:28 PM | $56.87 | Up $0.09 | $56.87 | $56.87 | 210 |
| 02:28 PM | $56.87 | Up $0.00 | $56.87 | $56.87 | 0 |
| 02:28 PM | $56.87 | Up $0.00 | $56.87 | $56.87 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 100 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:58 PM | $56.78 | Up $0.00 | $56.78 | $56.78 | 0 |
| 01:57 PM | $56.78 | Down $ -0.27 | $56.78 | $56.78 | 122 |
| 01:56 PM | $57.05 | Up $0.07 | $57.05 | $57.05 | 170 |
| 01:55 PM | $56.98 | Up $0.13 | $56.98 | $56.98 | 100 |
| 01:36 PM | $56.85 | Down $ -0.09 | $56.85 | $56.85 | 100 |
| 01:36 PM | $56.85 | Up $0.00 | $56.85 | $56.85 | 0 |
| 01:36 PM | $56.85 | Up $0.00 | $56.85 | $56.85 | 0 |
| 01:36 PM | $56.85 | Up $0.00 | $56.85 | $56.85 | 0 |
| 01:36 PM | $56.85 | Up $0.00 | $56.85 | $56.85 | 0 |
| 01:36 PM | $56.85 | Up $0.00 | $56.85 | $56.85 | 0 |
| 01:36 PM | $56.85 | Up $0.00 | $56.85 | $56.85 | 0 |
| 01:36 PM | $56.85 | Up $0.00 | $56.85 | $56.85 | 0 |
| 01:36 PM | $56.85 | Up $0.00 | $56.85 | $56.85 | 0 |
| 01:36 PM | $56.85 | Up $0.00 | $56.85 | $56.85 | 0 |
| 01:36 PM | $56.85 | Up $0.00 | $56.85 | $56.85 | 0 |
| 01:36 PM | $56.85 | Up $0.00 | $56.85 | $56.85 | 0 |
| 01:36 PM | $56.85 | Up $0.00 | $56.85 | $56.85 | 0 |
| 01:36 PM | $56.85 | Up $0.00 | $56.85 | $56.85 | 0 |
| 01:36 PM | $56.85 | Up $0.00 | $56.85 | $56.85 | 0 |
| 01:36 PM | $56.85 | Up $0.00 | $56.85 | $56.85 | 0 |
| 01:36 PM | $56.85 | Up $0.00 | $56.85 | $56.85 | 0 |
| 01:36 PM | $56.85 | Up $0.00 | $56.85 | $56.85 | 0 |
| 01:36 PM | $56.85 | Up $0.00 | $56.85 | $56.85 | 0 |
| 01:35 PM | $56.94 | Down $0.00 | $56.94 | $56.94 | 351 |
| 01:29 PM | $56.94 | Down $ -0.25 | $57.01 | $56.94 | 300 |
| 01:29 PM | $56.94 | Up $0.00 | $57.01 | $56.94 | 0 |
| 01:29 PM | $56.94 | Up $0.00 | $57.01 | $56.94 | 0 |
| 01:29 PM | $56.94 | Up $0.00 | $57.01 | $56.94 | 0 |
| 01:29 PM | $56.94 | Up $0.00 | $57.01 | $56.94 | 0 |
| 01:29 PM | $56.94 | Up $0.00 | $57.01 | $56.94 | 0 |
| 01:28 PM | $57.19 | Up $0.02 | $57.19 | $57.14 | 300 |
| 01:27 PM | $57.17 | Up $0.01 | $57.17 | $57.17 | 200 |
| 01:03 PM | $57.16 | Down $ -0.12 | $57.16 | $57.16 | 300 |
| 01:03 PM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 01:03 PM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 01:03 PM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 01:03 PM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 01:03 PM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 01:03 PM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 01:03 PM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 01:03 PM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 01:03 PM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 01:03 PM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 01:03 PM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 01:03 PM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 01:03 PM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 01:03 PM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 01:03 PM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 01:03 PM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 01:03 PM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 01:03 PM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 01:03 PM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 01:03 PM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 01:03 PM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 01:03 PM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 01:03 PM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 01:01 PM | $57.28 | Up $0.05 | $57.28 | $57.28 | 100 |
| 01:01 PM | $57.28 | Up $0.00 | $57.28 | $57.28 | 0 |
| 12:58 PM | $57.23 | Down $ -0.03 | $57.23 | $57.23 | 100 |
| 12:58 PM | $57.23 | Up $0.00 | $57.23 | $57.23 | 0 |
| 12:58 PM | $57.23 | Up $0.00 | $57.23 | $57.23 | 0 |
| 12:53 PM | $57.26 | Up $0.52 | $57.26 | $57.15 | 200 |
| 12:53 PM | $57.26 | Up $0.00 | $57.26 | $57.15 | 0 |
| 12:53 PM | $57.26 | Up $0.00 | $57.26 | $57.15 | 0 |
| 12:53 PM | $57.26 | Up $0.00 | $57.26 | $57.15 | 0 |
| 12:53 PM | $57.26 | Up $0.00 | $57.26 | $57.15 | 0 |
| 12:45 PM | $56.74 | Down $ -0.06 | $56.74 | $56.74 | 200 |
| 12:45 PM | $56.74 | Up $0.00 | $56.74 | $56.74 | 0 |
| 12:45 PM | $56.74 | Up $0.00 | $56.74 | $56.74 | 0 |
| 12:45 PM | $56.74 | Up $0.00 | $56.74 | $56.74 | 0 |
| 12:45 PM | $56.74 | Up $0.00 | $56.74 | $56.74 | 0 |
| 12:45 PM | $56.74 | Up $0.00 | $56.74 | $56.74 | 0 |
| 12:45 PM | $56.74 | Up $0.00 | $56.74 | $56.74 | 0 |
| 12:45 PM | $56.74 | Up $0.00 | $56.74 | $56.74 | 0 |
| 12:44 PM | $56.80 | Down $ -0.09 | $56.80 | $56.80 | 100 |
| 12:43 PM | $56.89 | Up $0.01 | $56.89 | $56.89 | 100 |
| 12:42 PM | $56.88 | Up $0.02 | $56.88 | $56.85 | 200 |
| 12:41 PM | $56.85 | Down $0.00 | $56.85 | $56.85 | 100 |
| 12:40 PM | $56.86 | Down $ -0.03 | $56.86 | $56.86 | 100 |
| 12:39 PM | $56.89 | Down $ -0.26 | $56.93 | $56.89 | 1,240 |
| 12:07 PM | $57.15 | Down $ -0.12 | $57.15 | $57.15 | 100 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:07 PM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 12:04 PM | $57.27 | Up $0.33 | $57.27 | $57.27 | 100 |
| 12:04 PM | $57.27 | Up $0.00 | $57.27 | $57.27 | 0 |
| 12:04 PM | $57.27 | Up $0.00 | $57.27 | $57.27 | 0 |
| 11:45 AM | $56.94 | Up $0.11 | $56.94 | $56.94 | 100 |
| 11:45 AM | $56.94 | Up $0.00 | $56.94 | $56.94 | 0 |
| 11:45 AM | $56.94 | Up $0.00 | $56.94 | $56.94 | 0 |
| 11:45 AM | $56.94 | Up $0.00 | $56.94 | $56.94 | 0 |
| 11:45 AM | $56.94 | Up $0.00 | $56.94 | $56.94 | 0 |
| 11:45 AM | $56.94 | Up $0.00 | $56.94 | $56.94 | 0 |
| 11:45 AM | $56.94 | Up $0.00 | $56.94 | $56.94 | 0 |
| 11:45 AM | $56.94 | Up $0.00 | $56.94 | $56.94 | 0 |
| 11:45 AM | $56.94 | Up $0.00 | $56.94 | $56.94 | 0 |
| 11:45 AM | $56.94 | Up $0.00 | $56.94 | $56.94 | 0 |
| 11:45 AM | $56.94 | Up $0.00 | $56.94 | $56.94 | 0 |
| 11:45 AM | $56.94 | Up $0.00 | $56.94 | $56.94 | 0 |
| 11:45 AM | $56.94 | Up $0.00 | $56.94 | $56.94 | 0 |
| 11:45 AM | $56.94 | Up $0.00 | $56.94 | $56.94 | 0 |
| 11:45 AM | $56.94 | Up $0.00 | $56.94 | $56.94 | 0 |
| 11:45 AM | $56.94 | Up $0.00 | $56.94 | $56.94 | 0 |
| 11:45 AM | $56.94 | Up $0.00 | $56.94 | $56.94 | 0 |
| 11:45 AM | $56.94 | Up $0.00 | $56.94 | $56.94 | 0 |
| 11:45 AM | $56.94 | Up $0.00 | $56.94 | $56.94 | 0 |
| 11:38 AM | $56.83 | Up $0.09 | $56.83 | $56.83 | 250 |
| 11:38 AM | $56.83 | Up $0.00 | $56.83 | $56.83 | 0 |
| 11:38 AM | $56.83 | Up $0.00 | $56.83 | $56.83 | 0 |
| 11:38 AM | $56.83 | Up $0.00 | $56.83 | $56.83 | 0 |
| 11:38 AM | $56.83 | Up $0.00 | $56.83 | $56.83 | 0 |
| 11:38 AM | $56.83 | Up $0.00 | $56.83 | $56.83 | 0 |
| 11:38 AM | $56.83 | Up $0.00 | $56.83 | $56.83 | 0 |
| 11:37 AM | $56.74 | Down $ -0.06 | $56.74 | $56.74 | 685 |
| 11:36 AM | $56.80 | Down $ -0.04 | $56.84 | $56.74 | 2,511 |
| 11:35 AM | $56.84 | Down $ -0.09 | $56.87 | $56.84 | 1,795 |
| 11:34 AM | $56.93 | Down $ -0.07 | $57.07 | $56.93 | 319 |
| 11:33 AM | $57.00 | Down $ -0.20 | $57.00 | $57.00 | 1,064 |
| 11:18 AM | $57.20 | Down $ -0.06 | $57.20 | $57.20 | 300 |
| 11:18 AM | $57.20 | Up $0.00 | $57.20 | $57.20 | 0 |
| 11:18 AM | $57.20 | Up $0.00 | $57.20 | $57.20 | 0 |
| 11:18 AM | $57.20 | Up $0.00 | $57.20 | $57.20 | 0 |
| 11:18 AM | $57.20 | Up $0.00 | $57.20 | $57.20 | 0 |
| 11:18 AM | $57.20 | Up $0.00 | $57.20 | $57.20 | 0 |
| 11:18 AM | $57.20 | Up $0.00 | $57.20 | $57.20 | 0 |
| 11:18 AM | $57.20 | Up $0.00 | $57.20 | $57.20 | 0 |
| 11:18 AM | $57.20 | Up $0.00 | $57.20 | $57.20 | 0 |
| 11:18 AM | $57.20 | Up $0.00 | $57.20 | $57.20 | 0 |
| 11:18 AM | $57.20 | Up $0.00 | $57.20 | $57.20 | 0 |
| 11:18 AM | $57.20 | Up $0.00 | $57.20 | $57.20 | 0 |
| 11:18 AM | $57.20 | Up $0.00 | $57.20 | $57.20 | 0 |
| 11:18 AM | $57.20 | Up $0.00 | $57.20 | $57.20 | 0 |
| 11:18 AM | $57.20 | Up $0.00 | $57.20 | $57.20 | 0 |
| 11:16 AM | $57.26 | Up $0.10 | $57.26 | $57.18 | 234 |
| 11:16 AM | $57.26 | Up $0.00 | $57.26 | $57.18 | 0 |
| 11:15 AM | $57.16 | Down $ -0.22 | $57.16 | $57.16 | 293 |
| 11:13 AM | $57.38 | Down $ -0.19 | $57.38 | $57.38 | 221 |
| 11:13 AM | $57.38 | Up $0.00 | $57.38 | $57.38 | 0 |
| 10:57 AM | $57.57 | Down $ -0.07 | $57.57 | $57.57 | 390 |
| 10:57 AM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 10:57 AM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 10:57 AM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 10:57 AM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 10:57 AM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 10:57 AM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 10:57 AM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 10:57 AM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 10:57 AM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 10:57 AM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 10:57 AM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 10:57 AM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 10:57 AM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 10:57 AM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 10:57 AM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 10:54 AM | $57.64 | Up $0.17 | $57.64 | $57.64 | 300 |
| 10:54 AM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 10:54 AM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 10:52 AM | $57.47 | Up $0.14 | $57.47 | $57.47 | 165 |
| 10:52 AM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 10:51 AM | $57.33 | Up $0.00 | $57.40 | $57.17 | 1,619 |
| 10:49 AM | $57.33 | Up $0.03 | $57.33 | $57.33 | 317 |
| 10:49 AM | $57.33 | Up $0.00 | $57.33 | $57.33 | 0 |
| 10:47 AM | $57.30 | Down $ -0.03 | $57.30 | $57.30 | 190 |
| 10:47 AM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 10:37 AM | $57.33 | Up $0.03 | $57.33 | $57.33 | 1,000 |
| 10:37 AM | $57.33 | Up $0.00 | $57.33 | $57.33 | 0 |
| 10:37 AM | $57.33 | Up $0.00 | $57.33 | $57.33 | 0 |
| 10:37 AM | $57.33 | Up $0.00 | $57.33 | $57.33 | 0 |
| 10:37 AM | $57.33 | Up $0.00 | $57.33 | $57.33 | 0 |
| 10:37 AM | $57.33 | Up $0.00 | $57.33 | $57.33 | 0 |
| 10:37 AM | $57.33 | Up $0.00 | $57.33 | $57.33 | 0 |
| 10:37 AM | $57.33 | Up $0.00 | $57.33 | $57.33 | 0 |
| 10:37 AM | $57.33 | Up $0.00 | $57.33 | $57.33 | 0 |
| 10:37 AM | $57.33 | Up $0.00 | $57.33 | $57.33 | 0 |
| 10:36 AM | $57.30 | Up $0.00 | $57.30 | $57.30 | 586 |
| 10:35 AM | $57.30 | Down $ -0.01 | $57.30 | $57.30 | 310 |
| 10:34 AM | $57.31 | Down $ -0.20 | $57.42 | $57.31 | 982 |
| 10:33 AM | $57.51 | Down $ -0.24 | $57.51 | $57.39 | 525 |
| 10:32 AM | $57.75 | Down $ -0.01 | $57.75 | $57.73 | 709 |
| 10:31 AM | $57.76 | Down $ -0.16 | $57.76 | $57.76 | 100 |
| 10:25 AM | $57.92 | Down $ -0.08 | $57.92 | $57.92 | 100 |
| 10:25 AM | $57.92 | Up $0.00 | $57.92 | $57.92 | 0 |
| 10:25 AM | $57.92 | Up $0.00 | $57.92 | $57.92 | 0 |
| 10:25 AM | $57.92 | Up $0.00 | $57.92 | $57.92 | 0 |
| 10:25 AM | $57.92 | Up $0.00 | $57.92 | $57.92 | 0 |
| 10:25 AM | $57.92 | Up $0.00 | $57.92 | $57.92 | 0 |
| 10:24 AM | $58.00 | Down $ -0.20 | $58.00 | $58.00 | 100 |
| 10:22 AM | $58.20 | Up $0.22 | $58.20 | $58.20 | 208 |
| 10:22 AM | $58.20 | Up $0.00 | $58.20 | $58.20 | 0 |
| 10:19 AM | $57.98 | Up $0.09 | $57.98 | $57.98 | 309 |
| 10:19 AM | $57.98 | Up $0.00 | $57.98 | $57.98 | 0 |
| 10:19 AM | $57.98 | Up $0.00 | $57.98 | $57.98 | 0 |
| 10:18 AM | $57.89 | Down $ -0.41 | $57.89 | $57.89 | 100 |
| 10:12 AM | $58.30 | Up $0.00 | $58.45 | $58.30 | 646 |
| 10:12 AM | $58.30 | Up $0.00 | $58.45 | $58.30 | 0 |
| 10:12 AM | $58.30 | Up $0.00 | $58.45 | $58.30 | 0 |
| 10:12 AM | $58.30 | Up $0.00 | $58.45 | $58.30 | 0 |
| 10:12 AM | $58.30 | Up $0.00 | $58.45 | $58.30 | 0 |
| 10:12 AM | $58.30 | Up $0.00 | $58.45 | $58.30 | 0 |
| 10:11 AM | $58.30 | Up $0.41 | $58.30 | $58.30 | 1,100 |
| 10:04 AM | $57.89 | Down $ -0.20 | $57.99 | $57.89 | 258 |
| 10:04 AM | $57.89 | Up $0.00 | $57.99 | $57.89 | 0 |
| 10:04 AM | $57.89 | Up $0.00 | $57.99 | $57.89 | 0 |
| 10:04 AM | $57.89 | Up $0.00 | $57.99 | $57.89 | 0 |
| 10:04 AM | $57.89 | Up $0.00 | $57.99 | $57.89 | 0 |
| 10:04 AM | $57.89 | Up $0.00 | $57.99 | $57.89 | 0 |
| 10:04 AM | $57.89 | Up $0.00 | $57.99 | $57.89 | 0 |
| 10:02 AM | $58.09 | Up $0.01 | $58.09 | $58.02 | 433 |
| 10:02 AM | $58.09 | Up $0.00 | $58.09 | $58.02 | 0 |
| 10:00 AM | $58.08 | Down $ -0.02 | $58.08 | $58.08 | 509 |
| 10:00 AM | $58.08 | Up $0.00 | $58.08 | $58.08 | 0 |
| 09:54 AM | $58.10 | Down $ -0.27 | $58.10 | $58.10 | 534 |
| 09:54 AM | $58.10 | Up $0.00 | $58.10 | $58.10 | 0 |
| 09:54 AM | $58.10 | Up $0.00 | $58.10 | $58.10 | 0 |
| 09:54 AM | $58.10 | Up $0.00 | $58.10 | $58.10 | 0 |
| 09:54 AM | $58.10 | Up $0.00 | $58.10 | $58.10 | 0 |
| 09:54 AM | $58.10 | Up $0.00 | $58.10 | $58.10 | 0 |
| 09:51 AM | $58.37 | Up $0.17 | $58.37 | $58.37 | 155 |
| 09:51 AM | $58.37 | Up $0.00 | $58.37 | $58.37 | 0 |
| 09:51 AM | $58.37 | Up $0.00 | $58.37 | $58.37 | 0 |
| 09:47 AM | $58.20 | Down $ -0.30 | $58.20 | $58.06 | 496 |
| 09:47 AM | $58.20 | Up $0.00 | $58.20 | $58.06 | 0 |
| 09:47 AM | $58.20 | Up $0.00 | $58.20 | $58.06 | 0 |
| 09:47 AM | $58.20 | Up $0.00 | $58.20 | $58.06 | 0 |
| 09:46 AM | $58.50 | Up $0.02 | $58.50 | $58.50 | 100 |
| 09:44 AM | $58.48 | Up $0.14 | $58.48 | $58.39 | 444 |
| 09:44 AM | $58.48 | Up $0.00 | $58.48 | $58.39 | 0 |
| 09:42 AM | $58.34 | Down $ -0.11 | $58.47 | $58.30 | 919 |
| 09:42 AM | $58.34 | Up $0.00 | $58.47 | $58.30 | 0 |
| 09:34 AM | $58.45 | Down $ -0.17 | $58.45 | $58.45 | 150 |
| 09:34 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 09:34 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 09:34 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 09:34 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 09:34 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 09:34 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 09:34 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 09:31 AM | $58.62 | Up $0.28 | $58.96 | $58.54 | 630 |
| 09:31 AM | $58.62 | Up $0.00 | $58.96 | $58.54 | 0 |
| 09:31 AM | $58.62 | Up $0.00 | $58.96 | $58.54 | 0 |
| Previous close | $58.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/09/2025 | $56.68 | $57.27 | $57.28 | $56.46 | 9,190 |
| 08/09/2025 | $58.34 | $58.98 | $58.98 | $57.93 | 14,826 |
| 05/09/2025 | $57.44 | $57.28 | $58.54 | $57.02 | 30,015 |
| 04/09/2025 | $51.61 | $51.46 | $51.77 | $51.07 | 7,945 |
| 03/09/2025 | $50.88 | $50.82 | $50.97 | $50.23 | 4,286 |
| 02/09/2025 | $50.05 | $49.31 | $50.11 | $49.15 | 2,166 |
| 29/08/2025 | $50.07 | $49.72 | $50.13 | $49.50 | 8,460 |
| 28/08/2025 | $52.58 | $52.35 | $52.90 | $52.33 | 5,724 |
| 27/08/2025 | $50.77 | $50.62 | $50.90 | $50.25 | 5,921 |
| 26/08/2025 | $50.45 | $50.27 | $50.46 | $50.20 | 6,309 |
| 25/08/2025 | $49.85 | $50.23 | $50.36 | $49.85 | 4,367 |
| 22/08/2025 | $50.19 | $50.72 | $50.97 | $50.05 | 6,943 |
| 21/08/2025 | $49.25 | $48.81 | $49.25 | $48.60 | 8,024 |
| 20/08/2025 | $49.58 | $49.19 | $49.58 | $48.50 | 3,063 |
| 19/08/2025 | $50.13 | $50.93 | $50.93 | $49.81 | 9,686 |
| 18/08/2025 | $52.66 | $52.02 | $52.66 | $51.93 | 5,756 |
| 15/08/2025 | $53.85 | $53.47 | $53.85 | $52.38 | 22,112 |
| 14/08/2025 | $54.94 | $54.86 | $55.17 | $54.26 | 7,996 |
| 13/08/2025 | $54.55 | $54.58 | $54.61 | $53.58 | 15,637 |
| 12/08/2025 | $55.09 | $54.29 | $55.10 | $54.19 | 2,990 |
| 11/08/2025 | $53.36 | $53.96 | $54.26 | $53.36 | 6,471 |
| 08/08/2025 | $54.69 | $54.68 | $54.78 | $54.17 | 12,730 |
| 07/08/2025 | $54.07 | $54.25 | $54.25 | $53.85 | 2,053 |
| 06/08/2025 | $54.21 | $53.21 | $54.21 | $53.21 | 2,205 |
| 05/08/2025 | $52.23 | $52.24 | $52.60 | $52.03 | 3,517 |
| 04/08/2025 | $53.02 | $53.31 | $53.34 | $52.68 | 4,002 |
| 01/08/2025 | $51.74 | $52.41 | $52.41 | $51.48 | 5,515 |
| 31/07/2025 | $52.86 | $54.08 | $54.08 | $52.07 | 4,918 |
| 30/07/2025 | $54.80 | $54.29 | $54.80 | $54.25 | 1,587 |
| 29/07/2025 | $53.39 | $53.61 | $53.91 | $53.39 | 2,679 |
Graphs are not available, please refer to the detailed table