Find a quote
Graniteshares 2X Long Avgo Daily ETF
36.30 Down -0.98 (-2.70 %)
Delayed : 2026/04/13 07:37:22
- Previous close $37.28
- Opening $35.00
- Today High $38.07
- Today Low $35.00
- Price Bid $36.00
- Price Ask $36.00
- 52 Weeks High $50.71
- 52 Weeks Low $22.99
- Size Bid 300
- Size Ask 300
- Volume 4,897
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $37.28 | Up $0.11 | $37.42 | $37.19 | 1,976 |
| 03:59 PM | $37.18 | Down $ -0.31 | $37.18 | $37.18 | 100 |
| 03:42 PM | $37.48 | Up $0.06 | $37.48 | $37.48 | 100 |
| 03:42 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:42 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:42 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:42 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:42 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:42 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:42 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:42 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:42 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:42 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:42 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:42 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:42 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:42 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:42 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:42 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:38 PM | $37.42 | Down $ -0.13 | $37.57 | $37.42 | 862 |
| 03:38 PM | $37.42 | Up $0.00 | $37.57 | $37.42 | 0 |
| 03:38 PM | $37.42 | Up $0.00 | $37.57 | $37.42 | 0 |
| 03:38 PM | $37.42 | Up $0.00 | $37.57 | $37.42 | 0 |
| 03:35 PM | $37.55 | Down $ -0.02 | $37.55 | $37.55 | 200 |
| 03:35 PM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 03:35 PM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 03:34 PM | $37.57 | Down $ -0.06 | $37.57 | $37.57 | 100 |
| 03:29 PM | $37.63 | Up $0.05 | $37.63 | $37.63 | 100 |
| 03:29 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 03:29 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 03:29 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 03:29 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 03:22 PM | $37.58 | Up $0.10 | $37.58 | $37.58 | 300 |
| 03:22 PM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 03:22 PM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 03:22 PM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 03:22 PM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 03:22 PM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 03:22 PM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 03:08 PM | $37.48 | Up $0.05 | $37.48 | $37.48 | 115 |
| 03:08 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:08 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:08 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:08 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:08 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:08 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:08 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:08 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:08 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:08 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:08 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:08 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:08 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 02:50 PM | $37.43 | Down $ -0.13 | $37.43 | $37.43 | 150 |
| 02:50 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 02:50 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 02:50 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 02:50 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 02:50 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 02:50 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 02:50 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 02:50 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 02:50 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 02:50 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 02:50 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 02:50 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 02:50 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 02:50 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 02:50 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 02:50 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 02:50 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 02:39 PM | $37.57 | Up $0.02 | $37.57 | $37.57 | 100 |
| 02:39 PM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 02:39 PM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 02:39 PM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 02:39 PM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 02:39 PM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 02:39 PM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 02:39 PM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 02:39 PM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 02:39 PM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 02:39 PM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 02:36 PM | $37.55 | Up $0.04 | $37.56 | $37.55 | 299 |
| 02:36 PM | $37.55 | Up $0.00 | $37.56 | $37.55 | 0 |
| 02:36 PM | $37.55 | Up $0.00 | $37.56 | $37.55 | 0 |
| 02:33 PM | $37.51 | Down $ -0.18 | $37.56 | $37.43 | 2,673 |
| 02:33 PM | $37.51 | Up $0.00 | $37.56 | $37.43 | 0 |
| 02:33 PM | $37.51 | Up $0.00 | $37.56 | $37.43 | 0 |
| 02:16 PM | $37.69 | Up $0.09 | $37.69 | $37.69 | 675 |
| 02:16 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:16 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:16 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:16 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:16 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:16 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:16 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:16 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:16 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:16 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:16 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:16 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:16 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:16 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:16 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 02:16 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 01:54 PM | $37.60 | Up $0.11 | $37.60 | $37.60 | 250 |
| 01:54 PM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 01:54 PM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 01:54 PM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 01:54 PM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 01:54 PM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 01:54 PM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 01:54 PM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 01:54 PM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 01:54 PM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 01:54 PM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 01:54 PM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 01:54 PM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 01:54 PM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 01:54 PM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 01:54 PM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 01:54 PM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 01:54 PM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 01:54 PM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 01:54 PM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 01:54 PM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 01:54 PM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 01:51 PM | $37.50 | Up $0.03 | $37.50 | $37.50 | 100 |
| 01:51 PM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 01:51 PM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 01:48 PM | $37.47 | Up $0.07 | $37.47 | $37.47 | 200 |
| 01:48 PM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 01:48 PM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 01:44 PM | $37.40 | Up $0.15 | $37.40 | $37.40 | 500 |
| 01:44 PM | $37.40 | Up $0.00 | $37.40 | $37.40 | 0 |
| 01:44 PM | $37.40 | Up $0.00 | $37.40 | $37.40 | 0 |
| 01:44 PM | $37.40 | Up $0.00 | $37.40 | $37.40 | 0 |
| 01:06 PM | $37.25 | Down $ -0.18 | $37.25 | $37.25 | 150 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:00 PM | $37.42 | Up $0.29 | $37.42 | $37.42 | 500 |
| 01:00 PM | $37.42 | Up $0.00 | $37.42 | $37.42 | 0 |
| 01:00 PM | $37.42 | Up $0.00 | $37.42 | $37.42 | 0 |
| 01:00 PM | $37.42 | Up $0.00 | $37.42 | $37.42 | 0 |
| 01:00 PM | $37.42 | Up $0.00 | $37.42 | $37.42 | 0 |
| 01:00 PM | $37.42 | Up $0.00 | $37.42 | $37.42 | 0 |
| 12:42 PM | $37.14 | Up $0.09 | $37.14 | $37.14 | 1,500 |
| 12:42 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 12:42 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 12:42 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 12:42 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 12:42 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 12:42 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 12:42 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 12:42 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 12:42 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 12:42 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 12:42 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 12:42 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 12:42 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 12:42 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 12:42 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 12:42 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 12:42 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 12:34 PM | $37.05 | Up $0.05 | $37.05 | $37.05 | 500 |
| 12:34 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 12:34 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 12:34 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 12:34 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 12:34 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 12:34 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 12:34 PM | $37.05 | Up $0.00 | $37.05 | $37.05 | 0 |
| 12:33 PM | $37.00 | Down $ -0.36 | $37.00 | $37.00 | 200 |
| 12:16 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 100 |
| 12:16 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:16 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:16 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:16 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:16 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:16 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:16 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:16 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:16 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:16 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:16 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:16 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:16 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:16 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:16 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:16 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:12 PM | $37.36 | Down $ -0.03 | $37.36 | $37.36 | 2,141 |
| 12:12 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:12 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:12 PM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 12:11 PM | $37.39 | Up $0.26 | $37.39 | $37.39 | 200 |
| 12:06 PM | $37.13 | Down $ -0.03 | $37.13 | $37.13 | 100 |
| 12:06 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 12:06 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 12:06 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 12:06 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 12:05 PM | $37.16 | Up $0.11 | $37.16 | $37.16 | 100 |
| 12:04 PM | $37.05 | Down $ -0.08 | $37.05 | $37.05 | 500 |
| 12:03 PM | $37.13 | Down $ -0.05 | $37.13 | $37.13 | 200 |
| 11:58 AM | $37.18 | Down $ -0.44 | $37.18 | $37.18 | 500 |
| 11:58 AM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 11:58 AM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 11:58 AM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 11:58 AM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 11:53 AM | $37.62 | Up $0.16 | $37.62 | $37.49 | 370 |
| 11:53 AM | $37.62 | Up $0.00 | $37.62 | $37.49 | 0 |
| 11:53 AM | $37.62 | Up $0.00 | $37.62 | $37.49 | 0 |
| 11:53 AM | $37.62 | Up $0.00 | $37.62 | $37.49 | 0 |
| 11:53 AM | $37.62 | Up $0.00 | $37.62 | $37.49 | 0 |
| 11:52 AM | $37.46 | Down $ -0.22 | $37.46 | $37.46 | 300 |
| 11:50 AM | $37.67 | Up $0.02 | $37.67 | $37.67 | 312 |
| 11:50 AM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 11:49 AM | $37.65 | Down $ -0.15 | $37.65 | $37.65 | 120 |
| 11:48 AM | $37.80 | Up $0.05 | $37.80 | $37.80 | 100 |
| 11:38 AM | $37.75 | Down $ -0.15 | $37.75 | $37.75 | 277 |
| 11:38 AM | $37.75 | Up $0.00 | $37.75 | $37.75 | 0 |
| 11:38 AM | $37.75 | Up $0.00 | $37.75 | $37.75 | 0 |
| 11:38 AM | $37.75 | Up $0.00 | $37.75 | $37.75 | 0 |
| 11:38 AM | $37.75 | Up $0.00 | $37.75 | $37.75 | 0 |
| 11:38 AM | $37.75 | Up $0.00 | $37.75 | $37.75 | 0 |
| 11:38 AM | $37.75 | Up $0.00 | $37.75 | $37.75 | 0 |
| 11:38 AM | $37.75 | Up $0.00 | $37.75 | $37.75 | 0 |
| 11:38 AM | $37.75 | Up $0.00 | $37.75 | $37.75 | 0 |
| 11:38 AM | $37.75 | Up $0.00 | $37.75 | $37.75 | 0 |
| 11:37 AM | $37.90 | Up $0.10 | $37.90 | $37.90 | 300 |
| 11:34 AM | $37.80 | Down $ -0.01 | $37.80 | $37.71 | 276 |
| 11:34 AM | $37.80 | Up $0.00 | $37.80 | $37.71 | 0 |
| 11:34 AM | $37.80 | Up $0.00 | $37.80 | $37.71 | 0 |
| 11:33 AM | $37.81 | Down $ -0.05 | $37.81 | $37.81 | 100 |
| 11:31 AM | $37.85 | Down $ -0.13 | $37.85 | $37.85 | 442 |
| 11:31 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 11:30 AM | $37.98 | Up $0.00 | $37.98 | $37.98 | 174 |
| 11:27 AM | $37.98 | Up $0.00 | $37.98 | $37.98 | 100 |
| 11:27 AM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 11:27 AM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 11:25 AM | $37.98 | Down $ -0.03 | $37.98 | $37.92 | 929 |
| 11:25 AM | $37.98 | Up $0.00 | $37.98 | $37.92 | 0 |
| 11:24 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 600 |
| 11:23 AM | $38.01 | Up $0.06 | $38.01 | $38.01 | 200 |
| 11:21 AM | $37.95 | Down $ -0.10 | $37.95 | $37.95 | 2,397 |
| 11:21 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 11:18 AM | $38.05 | Down $ -0.02 | $38.05 | $38.05 | 829 |
| 11:18 AM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 11:18 AM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 11:15 AM | $38.07 | Up $0.17 | $38.07 | $38.07 | 200 |
| 11:15 AM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 11:15 AM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 11:14 AM | $37.90 | Up $0.14 | $37.90 | $37.90 | 100 |
| 11:10 AM | $37.76 | Down $ -0.23 | $37.83 | $37.76 | 1,000 |
| 11:10 AM | $37.76 | Up $0.00 | $37.83 | $37.76 | 0 |
| 11:10 AM | $37.76 | Up $0.00 | $37.83 | $37.76 | 0 |
| 11:10 AM | $37.76 | Up $0.00 | $37.83 | $37.76 | 0 |
| 11:09 AM | $37.99 | Down $ -0.01 | $38.01 | $37.99 | 700 |
| 11:08 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 280 |
| 11:07 AM | $38.00 | Up $0.01 | $38.00 | $38.00 | 105 |
| 11:06 AM | $37.99 | Down $ -0.01 | $37.99 | $37.99 | 300 |
| 11:03 AM | $38.00 | Up $0.10 | $38.00 | $38.00 | 400 |
| 11:03 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 11:03 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 11:02 AM | $37.90 | Up $0.05 | $37.90 | $37.80 | 720 |
| 11:00 AM | $37.85 | Up $0.15 | $37.91 | $37.85 | 1,262 |
| 11:00 AM | $37.85 | Up $0.00 | $37.91 | $37.85 | 0 |
| 10:59 AM | $37.70 | Up $0.10 | $37.70 | $37.70 | 281 |
| 10:57 AM | $37.60 | Down $ -0.05 | $37.76 | $37.60 | 366 |
| 10:57 AM | $37.60 | Up $0.00 | $37.76 | $37.60 | 0 |
| 10:56 AM | $37.65 | Up $0.15 | $37.65 | $37.53 | 2,230 |
| 10:55 AM | $37.50 | Down $ -0.12 | $37.50 | $37.50 | 1,000 |
| 10:54 AM | $37.62 | Up $0.02 | $37.62 | $37.62 | 100 |
| 10:52 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 260 |
| 10:52 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:51 AM | $37.60 | Up $0.18 | $37.60 | $37.60 | 200 |
| 10:50 AM | $37.42 | Down $ -0.08 | $37.42 | $37.42 | 200 |
| 10:49 AM | $37.50 | Down $ -0.03 | $37.50 | $37.50 | 300 |
| 10:48 AM | $37.53 | Down $ -0.09 | $37.53 | $37.53 | 100 |
| 10:47 AM | $37.62 | Up $0.08 | $37.62 | $37.62 | 300 |
| 10:46 AM | $37.53 | Up $0.25 | $37.53 | $37.43 | 738 |
| 10:45 AM | $37.28 | Down $ -0.09 | $37.28 | $37.28 | 1,012 |
| 10:41 AM | $37.38 | Down $ -0.01 | $37.38 | $37.37 | 422 |
| 10:41 AM | $37.38 | Up $0.00 | $37.38 | $37.37 | 0 |
| 10:41 AM | $37.38 | Up $0.00 | $37.38 | $37.37 | 0 |
| 10:41 AM | $37.38 | Up $0.00 | $37.38 | $37.37 | 0 |
| 10:40 AM | $37.38 | Up $0.08 | $37.38 | $37.38 | 1,557 |
| 10:38 AM | $37.30 | Up $0.04 | $37.43 | $37.30 | 716 |
| 10:38 AM | $37.30 | Up $0.00 | $37.43 | $37.30 | 0 |
| 10:37 AM | $37.26 | Down $ -0.08 | $37.26 | $37.26 | 400 |
| 10:36 AM | $37.34 | Down $ -0.26 | $37.34 | $37.34 | 100 |
| 10:35 AM | $37.60 | Down $ -0.03 | $37.60 | $37.60 | 100 |
| 10:32 AM | $37.63 | Up $0.00 | $37.63 | $37.63 | 139 |
| 10:32 AM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 10:32 AM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 10:31 AM | $37.63 | Up $0.18 | $37.63 | $37.63 | 100 |
| 10:29 AM | $37.45 | Down $ -0.05 | $37.45 | $37.45 | 100 |
| 10:29 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 10:26 AM | $37.50 | Up $0.29 | $37.50 | $37.50 | 1,200 |
| 10:26 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 10:26 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 10:25 AM | $37.21 | Down $ -0.19 | $37.21 | $37.21 | 664 |
| 10:24 AM | $37.40 | Up $0.20 | $37.40 | $37.40 | 250 |
| 10:22 AM | $37.20 | Up $0.02 | $37.20 | $37.20 | 165 |
| 10:22 AM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 10:20 AM | $37.18 | Up $0.18 | $37.19 | $37.18 | 1,567 |
| 10:20 AM | $37.18 | Up $0.00 | $37.19 | $37.18 | 0 |
| 10:19 AM | $37.00 | Up $0.25 | $37.00 | $37.00 | 353 |
| 10:18 AM | $36.75 | Down $ -0.22 | $36.75 | $36.75 | 170 |
| 10:17 AM | $36.97 | Up $0.06 | $36.97 | $36.97 | 100 |
| 10:13 AM | $36.91 | Up $0.12 | $36.91 | $36.91 | 550 |
| 10:13 AM | $36.91 | Up $0.00 | $36.91 | $36.91 | 0 |
| 10:13 AM | $36.91 | Up $0.00 | $36.91 | $36.91 | 0 |
| 10:13 AM | $36.91 | Up $0.00 | $36.91 | $36.91 | 0 |
| 10:12 AM | $36.79 | Down $ -0.08 | $36.79 | $36.79 | 200 |
| 10:11 AM | $36.86 | Down $ -0.06 | $36.86 | $36.80 | 1,487 |
| 10:10 AM | $36.92 | Up $0.11 | $36.93 | $36.92 | 400 |
| 10:08 AM | $36.81 | Up $0.11 | $36.81 | $36.81 | 100 |
| 10:08 AM | $36.81 | Up $0.00 | $36.81 | $36.81 | 0 |
| 10:07 AM | $36.70 | Down $ -0.05 | $36.70 | $36.70 | 500 |
| 10:05 AM | $36.75 | Up $0.33 | $36.75 | $36.75 | 199 |
| 10:05 AM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 10:02 AM | $36.43 | Up $0.02 | $36.43 | $36.43 | 156 |
| 10:02 AM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 10:02 AM | $36.43 | Up $0.00 | $36.43 | $36.43 | 0 |
| 10:01 AM | $36.40 | Down $ -0.23 | $36.44 | $36.40 | 1,000 |
| 10:00 AM | $36.63 | Down $ -0.28 | $36.75 | $36.63 | 600 |
| 09:59 AM | $36.91 | Down $ -0.15 | $37.06 | $36.88 | 1,405 |
| 09:58 AM | $37.06 | Down $ -0.23 | $37.06 | $37.05 | 200 |
| 09:57 AM | $37.29 | Up $0.03 | $37.39 | $37.29 | 887 |
| 09:56 AM | $37.26 | Down $ -0.05 | $37.26 | $37.24 | 1,773 |
| 09:55 AM | $37.31 | Down $ -0.01 | $37.38 | $37.31 | 330 |
| 09:54 AM | $37.32 | Up $0.06 | $37.33 | $37.21 | 1,100 |
| 09:53 AM | $37.26 | Down $ -0.11 | $37.35 | $37.22 | 956 |
| 09:52 AM | $37.37 | Down $ -0.03 | $37.37 | $37.37 | 2,520 |
| 09:50 AM | $37.40 | Down $ -0.18 | $37.40 | $37.40 | 100 |
| 09:50 AM | $37.40 | Up $0.00 | $37.40 | $37.40 | 0 |
| 09:48 AM | $37.58 | Up $0.03 | $37.58 | $37.58 | 100 |
| 09:48 AM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 09:47 AM | $37.55 | Up $0.20 | $37.55 | $37.44 | 400 |
| 09:46 AM | $37.35 | Up $0.15 | $37.35 | $37.33 | 550 |
| 09:45 AM | $37.20 | Up $0.20 | $37.35 | $37.12 | 2,183 |
| 09:44 AM | $37.00 | Up $0.12 | $37.00 | $37.00 | 2,200 |
| 09:42 AM | $36.88 | Up $0.14 | $36.88 | $36.88 | 200 |
| 09:42 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 09:41 AM | $36.74 | Up $0.32 | $36.74 | $36.46 | 1,290 |
| 09:39 AM | $36.42 | Down $ -0.29 | $36.57 | $36.42 | 1,600 |
| 09:39 AM | $36.42 | Up $0.00 | $36.57 | $36.42 | 0 |
| 09:38 AM | $36.71 | Down $ -0.18 | $36.71 | $36.71 | 206 |
| 09:37 AM | $36.89 | Up $0.47 | $36.89 | $36.62 | 4,148 |
| 09:36 AM | $36.43 | Down $ -0.17 | $36.45 | $36.43 | 898 |
| 09:35 AM | $36.59 | Down $ -0.08 | $36.76 | $36.59 | 670 |
| 09:34 AM | $36.67 | Down $ -0.11 | $37.08 | $36.67 | 5,626 |
| 09:33 AM | $36.78 | Up $0.45 | $36.78 | $36.50 | 2,134 |
| 09:31 AM | $36.33 | Up $0.19 | $36.33 | $36.33 | 5,000 |
| 09:31 AM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 09:30 AM | $36.14 | Up $2.15 | $36.30 | $35.00 | 6,076 |
| Previous close | $34.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $37.28 | $37.13 | $37.69 | $37.00 | 14,991 |
| 09/04/2026 | $34.06 | $34.50 | $34.71 | $33.86 | 17,708 |
| 08/04/2026 | $33.20 | $32.85 | $33.41 | $32.65 | 18,343 |
| 07/04/2026 | $30.15 | $28.94 | $30.15 | $28.94 | 34,190 |
| 06/04/2026 | $26.78 | $26.48 | $26.78 | $26.12 | 8,753 |
| 02/04/2026 | $26.94 | $26.64 | $26.94 | $26.26 | 4,250 |
| 01/04/2026 | $26.82 | $26.95 | $27.03 | $26.27 | 6,092 |
| 31/03/2026 | $26.06 | $24.64 | $26.20 | $24.64 | 15,795 |
| 30/03/2026 | $23.38 | $23.92 | $23.92 | $22.99 | 24,833 |
| 27/03/2026 | $24.81 | $25.21 | $25.21 | $24.42 | 19,171 |
| 26/03/2026 | $26.20 | $27.13 | $27.17 | $26.20 | 23,130 |
| 25/03/2026 | $27.80 | $27.92 | $28.31 | $27.50 | 27,346 |
| 24/03/2026 | $27.72 | $27.74 | $28.08 | $27.35 | 15,787 |
| 23/03/2026 | $28.60 | $27.97 | $29.00 | $27.97 | 13,104 |
| 20/03/2026 | $26.32 | $27.44 | $27.75 | $26.30 | 12,116 |
| 19/03/2026 | $28.12 | $27.92 | $28.51 | $27.67 | 19,820 |
| 18/03/2026 | $27.53 | $28.00 | $28.00 | $27.32 | 17,672 |
| 17/03/2026 | $28.39 | $27.85 | $28.43 | $27.64 | 27,604 |
| 16/03/2026 | $29.02 | $29.43 | $29.68 | $29.02 | 8,809 |
| 13/03/2026 | $28.57 | $28.71 | $29.19 | $28.42 | 32,576 |
| 12/03/2026 | $30.96 | $31.10 | $31.52 | $30.76 | 10,986 |
| 11/03/2026 | $32.04 | $31.80 | $32.32 | $31.50 | 5,459 |
| 10/03/2026 | $32.37 | $32.97 | $33.38 | $32.08 | 40,970 |
| 09/03/2026 | $32.79 | $32.46 | $33.34 | $32.18 | 55,999 |
| 06/03/2026 | $30.20 | $31.32 | $32.44 | $29.80 | 70,961 |
| 05/03/2026 | $30.52 | $30.66 | $31.12 | $29.15 | 64,468 |
| 04/03/2026 | $27.95 | $28.66 | $28.67 | $27.80 | 77,767 |
| 03/03/2026 | $27.21 | $26.52 | $27.60 | $26.52 | 26,911 |
| 02/03/2026 | $28.35 | $27.45 | $28.35 | $27.30 | 24,851 |
| 27/02/2026 | $28.27 | $28.03 | $28.37 | $27.74 | 16,200 |
Graphs are not available, please refer to the detailed table