Find a quote
Graniteshares 2X Long Avgo Daily ETF
36.18 Down -1.73 (-4.79 %)
Delayed : 2025/09/09 16:08:30
- Previous close $37.91
- Opening $39.29
- Today High $39.29
- Today Low $36.00
- Price Bid $35.76
- Price Ask $35.76
- 52 Weeks High $40.19
- 52 Weeks Low $24.38
- Size Bid 6
- Size Ask 6
- Volume 23,677
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $36.12 | Up $0.12 | $36.12 | $36.12 | 100 |
| 03:49 PM | $36.00 | Down $ -0.22 | $36.00 | $36.00 | 300 |
| 03:49 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 03:49 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 03:49 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 03:49 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 03:49 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 03:49 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 03:49 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 03:49 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 100 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:59 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:55 PM | $36.22 | Down $ -0.05 | $36.22 | $36.22 | 100 |
| 02:55 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:55 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:55 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 02:49 PM | $36.27 | Down $ -0.03 | $36.27 | $36.27 | 683 |
| 02:49 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 02:49 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 02:49 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 02:49 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 02:49 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 02:43 PM | $36.30 | Down $ -0.08 | $36.30 | $36.30 | 100 |
| 02:43 PM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 02:43 PM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 02:43 PM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 02:43 PM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 02:43 PM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 02:20 PM | $36.38 | Down $ -0.01 | $36.38 | $36.38 | 100 |
| 02:20 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 02:20 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 02:20 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 02:20 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 02:20 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 02:20 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 02:20 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 02:20 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 02:20 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 02:20 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 02:20 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 02:20 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 02:20 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 02:20 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 02:20 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 02:20 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 02:20 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 02:20 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 02:20 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 02:20 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 02:20 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 02:20 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 02:12 PM | $36.39 | Up $0.09 | $36.39 | $36.39 | 100 |
| 02:12 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 02:12 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 02:12 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 02:12 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 02:12 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 02:12 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 02:12 PM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 01:53 PM | $36.30 | Down $ -0.14 | $36.33 | $36.30 | 400 |
| 01:53 PM | $36.30 | Up $0.00 | $36.33 | $36.30 | 0 |
| 01:53 PM | $36.30 | Up $0.00 | $36.33 | $36.30 | 0 |
| 01:53 PM | $36.30 | Up $0.00 | $36.33 | $36.30 | 0 |
| 01:53 PM | $36.30 | Up $0.00 | $36.33 | $36.30 | 0 |
| 01:53 PM | $36.30 | Up $0.00 | $36.33 | $36.30 | 0 |
| 01:53 PM | $36.30 | Up $0.00 | $36.33 | $36.30 | 0 |
| 01:53 PM | $36.30 | Up $0.00 | $36.33 | $36.30 | 0 |
| 01:53 PM | $36.30 | Up $0.00 | $36.33 | $36.30 | 0 |
| 01:53 PM | $36.30 | Up $0.00 | $36.33 | $36.30 | 0 |
| 01:53 PM | $36.30 | Up $0.00 | $36.33 | $36.30 | 0 |
| 01:53 PM | $36.30 | Up $0.00 | $36.33 | $36.30 | 0 |
| 01:53 PM | $36.30 | Up $0.00 | $36.33 | $36.30 | 0 |
| 01:53 PM | $36.30 | Up $0.00 | $36.33 | $36.30 | 0 |
| 01:53 PM | $36.30 | Up $0.00 | $36.33 | $36.30 | 0 |
| 01:53 PM | $36.30 | Up $0.00 | $36.33 | $36.30 | 0 |
| 01:53 PM | $36.30 | Up $0.00 | $36.33 | $36.30 | 0 |
| 01:53 PM | $36.30 | Up $0.00 | $36.33 | $36.30 | 0 |
| 01:53 PM | $36.30 | Up $0.00 | $36.33 | $36.30 | 0 |
| 01:37 PM | $36.44 | Down $ -0.06 | $36.44 | $36.44 | 100 |
| 01:37 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 01:37 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 01:37 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 01:37 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 01:37 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 01:37 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 01:37 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 01:37 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 01:37 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 01:37 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 01:37 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 01:37 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 01:37 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 01:37 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 01:37 PM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
| 01:29 PM | $36.50 | Down $ -0.21 | $36.50 | $36.50 | 100 |
| 01:29 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 01:29 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 01:29 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 01:29 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 01:29 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 01:29 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 01:29 PM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 01:27 PM | $36.71 | Down $ -0.05 | $36.71 | $36.71 | 105 |
| 01:27 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 01:23 PM | $36.76 | Up $0.07 | $36.76 | $36.76 | 100 |
| 01:23 PM | $36.76 | Up $0.00 | $36.76 | $36.76 | 0 |
| 01:23 PM | $36.76 | Up $0.00 | $36.76 | $36.76 | 0 |
| 01:23 PM | $36.76 | Up $0.00 | $36.76 | $36.76 | 0 |
| 12:57 PM | $36.69 | Up $0.14 | $36.69 | $36.69 | 100 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:57 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:54 PM | $36.54 | Up $0.20 | $36.54 | $36.54 | 600 |
| 12:54 PM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 12:54 PM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 12:34 PM | $36.34 | Down $ -0.38 | $36.34 | $36.34 | 100 |
| 12:34 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 12:34 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 12:34 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 12:34 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 12:34 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 12:34 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 12:34 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 12:34 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 12:34 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 12:34 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 12:34 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 12:34 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 12:34 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 12:34 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 12:34 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 12:34 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 12:34 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 12:34 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 12:34 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 12:03 PM | $36.72 | Down $ -0.17 | $36.72 | $36.72 | 100 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:03 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 11:55 AM | $36.89 | Up $0.06 | $36.89 | $36.89 | 100 |
| 11:55 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 11:55 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 11:55 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 11:55 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 11:55 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 11:55 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 11:55 AM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 11:54 AM | $36.83 | Up $0.63 | $36.86 | $36.83 | 200 |
| 11:40 AM | $36.20 | Down $ -0.50 | $36.23 | $36.20 | 200 |
| 11:40 AM | $36.20 | Up $0.00 | $36.23 | $36.20 | 0 |
| 11:40 AM | $36.20 | Up $0.00 | $36.23 | $36.20 | 0 |
| 11:40 AM | $36.20 | Up $0.00 | $36.23 | $36.20 | 0 |
| 11:40 AM | $36.20 | Up $0.00 | $36.23 | $36.20 | 0 |
| 11:40 AM | $36.20 | Up $0.00 | $36.23 | $36.20 | 0 |
| 11:40 AM | $36.20 | Up $0.00 | $36.23 | $36.20 | 0 |
| 11:40 AM | $36.20 | Up $0.00 | $36.23 | $36.20 | 0 |
| 11:40 AM | $36.20 | Up $0.00 | $36.23 | $36.20 | 0 |
| 11:40 AM | $36.20 | Up $0.00 | $36.23 | $36.20 | 0 |
| 11:40 AM | $36.20 | Up $0.00 | $36.23 | $36.20 | 0 |
| 11:40 AM | $36.20 | Up $0.00 | $36.23 | $36.20 | 0 |
| 11:40 AM | $36.20 | Up $0.00 | $36.23 | $36.20 | 0 |
| 11:40 AM | $36.20 | Up $0.00 | $36.23 | $36.20 | 0 |
| 11:25 AM | $36.70 | Up $0.05 | $36.70 | $36.70 | 100 |
| 11:25 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:25 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:25 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:25 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:25 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:25 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:25 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:25 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:25 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:25 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:25 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:25 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:25 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:25 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:18 AM | $36.65 | Down $ -0.28 | $36.65 | $36.65 | 2,900 |
| 11:18 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:18 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:18 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:18 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:18 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:18 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 11:00 AM | $36.93 | Up $0.10 | $36.93 | $36.93 | 300 |
| 11:00 AM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 11:00 AM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 11:00 AM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 11:00 AM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 11:00 AM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 11:00 AM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 11:00 AM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 11:00 AM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 11:00 AM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 11:00 AM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 11:00 AM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 11:00 AM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 11:00 AM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 11:00 AM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 11:00 AM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 11:00 AM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 11:00 AM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 10:44 AM | $36.83 | Up $0.08 | $36.83 | $36.83 | 5,250 |
| 10:44 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:44 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:44 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:44 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:44 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:44 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:44 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:44 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:44 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:44 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:44 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:44 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:44 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:44 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:44 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:35 AM | $36.75 | Down $ -0.58 | $36.75 | $36.75 | 100 |
| 10:35 AM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 10:35 AM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 10:35 AM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 10:35 AM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 10:35 AM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 10:35 AM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 10:35 AM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 10:35 AM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 10:27 AM | $37.33 | Down $ -0.35 | $37.33 | $37.33 | 200 |
| 10:27 AM | $37.33 | Up $0.00 | $37.33 | $37.33 | 0 |
| 10:27 AM | $37.33 | Up $0.00 | $37.33 | $37.33 | 0 |
| 10:27 AM | $37.33 | Up $0.00 | $37.33 | $37.33 | 0 |
| 10:27 AM | $37.33 | Up $0.00 | $37.33 | $37.33 | 0 |
| 10:27 AM | $37.33 | Up $0.00 | $37.33 | $37.33 | 0 |
| 10:27 AM | $37.33 | Up $0.00 | $37.33 | $37.33 | 0 |
| 10:27 AM | $37.33 | Up $0.00 | $37.33 | $37.33 | 0 |
| 10:16 AM | $37.68 | Up $0.18 | $37.68 | $37.68 | 100 |
| 10:16 AM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 10:16 AM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 10:16 AM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 10:16 AM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 10:16 AM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 10:16 AM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 10:16 AM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 10:16 AM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 10:16 AM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 10:16 AM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 09:59 AM | $37.50 | Down $ -0.29 | $37.50 | $37.50 | 150 |
| 09:59 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 09:59 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 09:59 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 09:59 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 09:59 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 09:59 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 09:59 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 09:59 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 09:59 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 09:59 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 09:59 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 09:59 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 09:59 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 09:59 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 09:59 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 09:59 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 09:56 AM | $37.79 | Up $0.20 | $37.79 | $37.79 | 200 |
| 09:56 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:56 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:54 AM | $37.59 | Down $ -0.29 | $37.59 | $37.59 | 500 |
| 09:54 AM | $37.59 | Up $0.00 | $37.59 | $37.59 | 0 |
| 09:51 AM | $37.88 | Down $ -0.13 | $37.92 | $37.88 | 1,316 |
| 09:51 AM | $37.88 | Up $0.00 | $37.92 | $37.88 | 0 |
| 09:51 AM | $37.88 | Up $0.00 | $37.92 | $37.88 | 0 |
| 09:45 AM | $38.01 | Up $0.01 | $38.01 | $38.01 | 1,700 |
| 09:45 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 09:45 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 09:45 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 09:45 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 09:45 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 09:42 AM | $38.00 | Down $ -0.16 | $38.00 | $38.00 | 1,000 |
| 09:42 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 09:42 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 09:38 AM | $38.16 | Up $0.12 | $38.16 | $38.16 | 136 |
| 09:38 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 09:38 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 09:38 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 09:36 AM | $38.04 | Up $0.04 | $38.04 | $38.04 | 200 |
| 09:36 AM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 09:35 AM | $38.00 | Up $0.07 | $38.00 | $38.00 | 789 |
| 09:34 AM | $37.93 | Down $ -0.07 | $37.93 | $37.93 | 100 |
| 09:33 AM | $38.00 | Down $ -0.12 | $38.00 | $38.00 | 100 |
| 09:31 AM | $38.12 | Down $ -0.80 | $38.12 | $38.12 | 160 |
| 09:31 AM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 09:30 AM | $38.92 | Up $1.01 | $39.29 | $38.92 | 703 |
| Previous close | $37.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/09/2025 | $36.12 | $36.72 | $36.76 | $36.00 | 3,288 |
| 08/09/2025 | $38.01 | $38.62 | $38.62 | $37.54 | 20,342 |
| 05/09/2025 | $35.47 | $35.21 | $36.89 | $35.21 | 13,609 |
| 04/09/2025 | $30.05 | $29.89 | $30.49 | $29.87 | 27,250 |
| 03/09/2025 | $29.27 | $29.64 | $29.64 | $28.98 | 2,900 |
| 02/09/2025 | $28.42 | $27.89 | $28.42 | $27.83 | 8,310 |
| 29/08/2025 | $28.50 | $28.10 | $28.55 | $27.80 | 8,497 |
| 28/08/2025 | $30.98 | $30.55 | $31.18 | $30.55 | 8,653 |
| 27/08/2025 | $29.04 | $28.85 | $29.22 | $28.67 | 3,041 |
| 26/08/2025 | $28.60 | $28.58 | $28.85 | $28.48 | 9,830 |
| 25/08/2025 | $28.31 | $28.67 | $28.67 | $28.31 | 6,462 |
| 22/08/2025 | $28.14 | $28.63 | $28.63 | $27.97 | 6,481 |
| 21/08/2025 | $27.11 | $26.71 | $27.11 | $26.65 | 2,641 |
| 20/08/2025 | $27.44 | $27.06 | $27.44 | $26.76 | 6,816 |
| 19/08/2025 | $28.09 | $28.70 | $28.70 | $27.71 | 8,289 |
| 18/08/2025 | $29.88 | $29.88 | $29.88 | $29.88 | 700 |
| 15/08/2025 | $30.44 | $29.52 | $30.61 | $29.41 | 4,766 |
| 14/08/2025 | $31.53 | $31.29 | $31.74 | $31.16 | 1,497 |
| 13/08/2025 | $31.10 | $30.40 | $31.10 | $30.26 | 2,878 |
| 12/08/2025 | $31.66 | $31.19 | $31.66 | $31.19 | 260 |
| 11/08/2025 | $30.48 | $30.48 | $30.48 | $30.48 | 163 |
| 08/08/2025 | $30.21 | $30.26 | $30.26 | $29.96 | 1,924 |
| 07/08/2025 | $29.91 | $29.65 | $29.91 | $29.58 | 4,197 |
| 06/08/2025 | $29.66 | $29.70 | $29.71 | $29.58 | 1,075 |
| 05/08/2025 | $28.18 | $28.50 | $28.50 | $28.15 | 774 |
| 04/08/2025 | $28.69 | $28.90 | $29.01 | $28.69 | 1,437 |
| 01/08/2025 | $27.16 | $27.05 | $27.22 | $27.01 | 2,297 |
| 31/07/2025 | $28.16 | $29.15 | $29.15 | $28.08 | 5,287 |
| 30/07/2025 | $29.78 | $29.31 | $30.02 | $29.31 | 4,353 |
| 29/07/2025 | $28.79 | $29.12 | $29.22 | $28.79 | 1,230 |
Graphs are not available, please refer to the detailed table