Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BROADCOM CDR (CAD HEDGED)

12.07 Up 0.18 (1.49 %)

Delayed : 2026/04/01 13:13:06

  • Previous close $11.89
  • Opening $12.08
  • Today High $12.12
  • Today Low $11.97
  • Price Bid $12.07
  • Price Ask $12.07
  • 52 Weeks High $13.95
  • 52 Weeks Low $11.14
  • Size Bid 34
  • Size Ask 133
  • Volume 157,105

Intraday history

Hour Last Change High Low Volume
01:06 PM $12.07 Up $0.01 $12.08 $12.07 3,100
01:05 PM $12.06 Up $0.00 $12.06 $12.06 600
12:49 PM $12.06 Up $0.00 $12.06 $12.06 100
12:49 PM $12.06 Up $0.00 $12.06 $12.06 0
12:49 PM $12.06 Up $0.00 $12.06 $12.06 0
12:49 PM $12.06 Up $0.00 $12.06 $12.06 0
12:49 PM $12.06 Up $0.00 $12.06 $12.06 0
12:49 PM $12.06 Up $0.00 $12.06 $12.06 0
12:49 PM $12.06 Up $0.00 $12.06 $12.06 0
12:49 PM $12.06 Up $0.00 $12.06 $12.06 0
12:49 PM $12.06 Up $0.00 $12.06 $12.06 0
12:49 PM $12.06 Up $0.00 $12.06 $12.06 0
12:49 PM $12.06 Up $0.00 $12.06 $12.06 0
12:49 PM $12.06 Up $0.00 $12.06 $12.06 0
12:49 PM $12.06 Up $0.00 $12.06 $12.06 0
12:49 PM $12.06 Up $0.00 $12.06 $12.06 0
12:49 PM $12.06 Up $0.00 $12.06 $12.06 0
12:49 PM $12.06 Up $0.00 $12.06 $12.06 0
12:48 PM $12.06 Down $ -0.01 $12.07 $12.06 2,000
12:31 PM $12.07 Down $ -0.03 $12.07 $12.07 600
12:31 PM $12.07 Up $0.00 $12.07 $12.07 0
12:31 PM $12.07 Up $0.00 $12.07 $12.07 0
12:31 PM $12.07 Up $0.00 $12.07 $12.07 0
12:31 PM $12.07 Up $0.00 $12.07 $12.07 0
12:31 PM $12.07 Up $0.00 $12.07 $12.07 0
12:31 PM $12.07 Up $0.00 $12.07 $12.07 0
12:31 PM $12.07 Up $0.00 $12.07 $12.07 0
12:31 PM $12.07 Up $0.00 $12.07 $12.07 0
12:31 PM $12.07 Up $0.00 $12.07 $12.07 0
12:31 PM $12.07 Up $0.00 $12.07 $12.07 0
12:31 PM $12.07 Up $0.00 $12.07 $12.07 0
12:31 PM $12.07 Up $0.00 $12.07 $12.07 0
12:31 PM $12.07 Up $0.00 $12.07 $12.07 0
12:31 PM $12.07 Up $0.00 $12.07 $12.07 0
12:31 PM $12.07 Up $0.00 $12.07 $12.07 0
12:31 PM $12.07 Up $0.00 $12.07 $12.07 0
12:25 PM $12.10 Down $ -0.02 $12.10 $12.10 1,000
12:25 PM $12.10 Up $0.00 $12.10 $12.10 0
12:25 PM $12.10 Up $0.00 $12.10 $12.10 0
12:25 PM $12.10 Up $0.00 $12.10 $12.10 0
12:25 PM $12.10 Up $0.00 $12.10 $12.10 0
12:25 PM $12.10 Up $0.00 $12.10 $12.10 0
12:23 PM $12.12 Up $0.01 $12.12 $12.12 200
12:23 PM $12.12 Up $0.00 $12.12 $12.12 0
12:21 PM $12.11 Up $0.00 $12.11 $12.11 600
12:21 PM $12.11 Up $0.00 $12.11 $12.11 0
12:18 PM $12.11 Down $ -0.01 $12.11 $12.10 5,700
12:18 PM $12.11 Up $0.00 $12.11 $12.10 0
12:18 PM $12.11 Up $0.00 $12.11 $12.10 0
12:15 PM $12.12 Up $0.02 $12.12 $12.12 100
12:15 PM $12.12 Up $0.00 $12.12 $12.12 0
12:15 PM $12.12 Up $0.00 $12.12 $12.12 0
12:14 PM $12.10 Down $ -0.02 $12.12 $12.10 700
12:08 PM $12.12 Up $0.01 $12.12 $12.12 400
12:08 PM $12.12 Up $0.00 $12.12 $12.12 0
12:08 PM $12.12 Up $0.00 $12.12 $12.12 0
12:08 PM $12.12 Up $0.00 $12.12 $12.12 0
12:08 PM $12.12 Up $0.00 $12.12 $12.12 0
12:08 PM $12.12 Up $0.00 $12.12 $12.12 0
12:07 PM $12.11 Up $0.01 $12.11 $12.11 600
12:06 PM $12.10 Down $ -0.01 $12.10 $12.10 300
11:59 AM $12.11 Up $0.00 $12.11 $12.11 100
11:59 AM $12.11 Up $0.00 $12.11 $12.11 0
11:59 AM $12.11 Up $0.00 $12.11 $12.11 0
11:59 AM $12.11 Up $0.00 $12.11 $12.11 0
11:59 AM $12.11 Up $0.00 $12.11 $12.11 0
11:59 AM $12.11 Up $0.00 $12.11 $12.11 0
11:59 AM $12.11 Up $0.00 $12.11 $12.11 0
11:58 AM $12.11 Up $0.01 $12.11 $12.10 3,200
11:57 AM $12.10 Up $0.00 $12.10 $12.10 500
11:56 AM $12.10 Up $0.03 $12.10 $12.10 300
11:53 AM $12.07 Up $0.01 $12.07 $12.07 1,000
11:53 AM $12.07 Up $0.00 $12.07 $12.07 0
11:53 AM $12.07 Up $0.00 $12.07 $12.07 0
11:50 AM $12.06 Up $0.00 $12.06 $12.06 500
11:50 AM $12.06 Up $0.00 $12.06 $12.06 0
11:50 AM $12.06 Up $0.00 $12.06 $12.06 0
11:49 AM $12.06 Down $ -0.01 $12.06 $12.06 500
11:48 AM $12.07 Up $0.01 $12.08 $12.07 600
11:47 AM $12.06 Down $0.00 $12.06 $12.06 300
11:46 AM $12.07 Up $0.00 $12.07 $12.07 100
11:45 AM $12.06 Up $0.02 $12.06 $12.06 100
11:41 AM $12.04 Up $0.01 $12.04 $12.04 500
11:41 AM $12.04 Up $0.00 $12.04 $12.04 0
11:41 AM $12.04 Up $0.00 $12.04 $12.04 0
11:41 AM $12.04 Up $0.00 $12.04 $12.04 0
11:40 AM $12.03 Down $ -0.02 $12.05 $12.03 3,200
11:39 AM $12.05 Down $ -0.01 $12.05 $12.04 1,400
11:36 AM $12.06 Up $0.01 $12.06 $12.06 500
11:36 AM $12.06 Up $0.00 $12.06 $12.06 0
11:36 AM $12.06 Up $0.00 $12.06 $12.06 0
11:35 AM $12.05 Up $0.00 $12.05 $12.05 800
11:34 AM $12.05 Up $0.01 $12.05 $12.05 8,100
11:23 AM $12.04 Up $0.00 $12.04 $12.04 4,000
11:23 AM $12.04 Up $0.00 $12.04 $12.04 0
11:23 AM $12.04 Up $0.00 $12.04 $12.04 0
11:23 AM $12.04 Up $0.00 $12.04 $12.04 0
11:23 AM $12.04 Up $0.00 $12.04 $12.04 0
11:23 AM $12.04 Up $0.00 $12.04 $12.04 0
11:23 AM $12.04 Up $0.00 $12.04 $12.04 0
11:23 AM $12.04 Up $0.00 $12.04 $12.04 0
11:23 AM $12.04 Up $0.00 $12.04 $12.04 0
11:23 AM $12.04 Up $0.00 $12.04 $12.04 0
11:23 AM $12.04 Up $0.00 $12.04 $12.04 0
11:18 AM $12.04 Up $0.01 $12.04 $12.04 200
11:18 AM $12.04 Up $0.00 $12.04 $12.04 0
11:18 AM $12.04 Up $0.00 $12.04 $12.04 0
11:18 AM $12.04 Up $0.00 $12.04 $12.04 0
11:18 AM $12.04 Up $0.00 $12.04 $12.04 0
11:13 AM $12.03 Down $ -0.02 $12.03 $12.03 700
11:13 AM $12.03 Up $0.00 $12.03 $12.03 0
11:13 AM $12.03 Up $0.00 $12.03 $12.03 0
11:13 AM $12.03 Up $0.00 $12.03 $12.03 0
11:13 AM $12.03 Up $0.00 $12.03 $12.03 0
11:12 AM $12.05 Up $0.01 $12.05 $12.05 400
11:10 AM $12.04 Down $ -0.02 $12.06 $12.04 1,200
11:10 AM $12.04 Up $0.00 $12.06 $12.04 0
11:09 AM $12.06 Up $0.01 $12.06 $12.06 800
11:08 AM $12.05 Up $0.01 $12.05 $12.05 10,000
11:07 AM $12.04 Up $0.02 $12.04 $12.04 1,300
11:06 AM $12.02 Down $ -0.02 $12.02 $12.02 500
11:04 AM $12.04 Up $0.03 $12.04 $12.04 600
11:04 AM $12.04 Up $0.00 $12.04 $12.04 0
11:00 AM $12.01 Up $0.00 $12.01 $12.01 600
11:00 AM $12.01 Up $0.00 $12.01 $12.01 0
11:00 AM $12.01 Up $0.00 $12.01 $12.01 0
11:00 AM $12.01 Up $0.00 $12.01 $12.01 0
10:58 AM $12.01 Down $ -0.01 $12.01 $12.01 200
10:58 AM $12.01 Up $0.00 $12.01 $12.01 0
10:55 AM $12.02 Up $0.00 $12.02 $12.02 200
10:55 AM $12.02 Up $0.00 $12.02 $12.02 0
10:55 AM $12.02 Up $0.00 $12.02 $12.02 0
10:50 AM $12.02 Up $0.03 $12.02 $12.02 500
10:50 AM $12.02 Up $0.00 $12.02 $12.02 0
10:50 AM $12.02 Up $0.00 $12.02 $12.02 0
10:50 AM $12.02 Up $0.00 $12.02 $12.02 0
10:50 AM $12.02 Up $0.00 $12.02 $12.02 0
10:47 AM $11.99 Up $0.01 $11.99 $11.97 2,700
10:47 AM $11.99 Up $0.00 $11.99 $11.97 0
10:47 AM $11.99 Up $0.00 $11.99 $11.97 0
10:44 AM $11.98 Down $ -0.04 $11.98 $11.98 1,200
10:44 AM $11.98 Up $0.00 $11.98 $11.98 0
10:44 AM $11.98 Up $0.00 $11.98 $11.98 0
10:39 AM $12.02 Up $0.05 $12.02 $12.00 3,500
10:39 AM $12.02 Up $0.00 $12.02 $12.00 0
10:39 AM $12.02 Up $0.00 $12.02 $12.00 0
10:39 AM $12.02 Up $0.00 $12.02 $12.00 0
10:39 AM $12.02 Up $0.00 $12.02 $12.00 0
10:37 AM $11.97 Down $ -0.05 $11.99 $11.97 400
10:37 AM $11.97 Up $0.00 $11.99 $11.97 0
10:32 AM $12.02 Down $ -0.01 $12.03 $12.02 1,500
10:32 AM $12.02 Up $0.00 $12.03 $12.02 0
10:32 AM $12.02 Up $0.00 $12.03 $12.02 0
10:32 AM $12.02 Up $0.00 $12.03 $12.02 0
10:32 AM $12.02 Up $0.00 $12.03 $12.02 0
10:31 AM $12.03 Down $ -0.01 $12.04 $12.03 2,400
10:28 AM $12.04 Up $0.02 $12.04 $12.03 600
10:28 AM $12.04 Up $0.00 $12.04 $12.03 0
10:28 AM $12.04 Up $0.00 $12.04 $12.03 0
10:27 AM $12.02 Up $0.00 $12.02 $12.02 300
10:26 AM $12.02 Down $ -0.01 $12.02 $12.02 3,400
10:25 AM $12.03 Up $0.01 $12.03 $12.02 1,200
10:24 AM $12.02 Down $ -0.02 $12.04 $12.02 800
10:21 AM $12.04 Up $0.01 $12.04 $12.04 400
10:21 AM $12.04 Up $0.00 $12.04 $12.04 0
10:21 AM $12.04 Up $0.00 $12.04 $12.04 0
10:20 AM $12.03 Down $ -0.01 $12.03 $12.03 100
10:19 AM $12.04 Up $0.02 $12.04 $12.04 500
10:18 AM $12.02 Down $ -0.02 $12.03 $12.02 500
10:14 AM $12.04 Down $ -0.01 $12.04 $12.04 600
10:14 AM $12.04 Up $0.00 $12.04 $12.04 0
10:14 AM $12.04 Up $0.00 $12.04 $12.04 0
10:14 AM $12.04 Up $0.00 $12.04 $12.04 0
10:12 AM $12.05 Up $0.02 $12.05 $12.05 1,400
10:12 AM $12.05 Up $0.00 $12.05 $12.05 0
10:11 AM $12.03 Up $0.00 $12.04 $12.03 1,200
10:07 AM $12.03 Up $0.02 $12.03 $12.03 500
10:07 AM $12.03 Up $0.00 $12.03 $12.03 0
10:07 AM $12.03 Up $0.00 $12.03 $12.03 0
10:07 AM $12.03 Up $0.00 $12.03 $12.03 0
10:06 AM $12.01 Down $ -0.01 $12.02 $12.01 1,300
10:04 AM $12.02 Down $ -0.03 $12.03 $12.02 1,500
10:04 AM $12.02 Up $0.00 $12.03 $12.02 0
10:03 AM $12.05 Up $0.00 $12.05 $12.05 100
10:02 AM $12.05 Up $0.03 $12.05 $12.05 3,500
10:00 AM $12.02 Up $0.00 $12.02 $12.02 500
10:00 AM $12.02 Up $0.00 $12.02 $12.02 0
09:59 AM $12.02 Up $0.00 $12.02 $12.02 400
09:58 AM $12.02 Up $0.00 $12.02 $12.02 500
09:55 AM $12.02 Down $ -0.01 $12.02 $12.02 500
09:55 AM $12.02 Up $0.00 $12.02 $12.02 0
09:55 AM $12.02 Up $0.00 $12.02 $12.02 0
09:54 AM $12.03 Up $0.00 $12.03 $12.03 500
09:49 AM $12.03 Down $ -0.01 $12.03 $12.03 5,300
09:49 AM $12.03 Up $0.00 $12.03 $12.03 0
09:49 AM $12.03 Up $0.00 $12.03 $12.03 0
09:49 AM $12.03 Up $0.00 $12.03 $12.03 0
09:49 AM $12.03 Up $0.00 $12.03 $12.03 0
09:48 AM $12.04 Up $0.01 $12.04 $12.04 3,300
09:47 AM $12.03 Down $ -0.03 $12.03 $12.03 100
09:46 AM $12.06 Up $0.00 $12.06 $12.04 1,200
09:45 AM $12.06 Down $ -0.03 $12.12 $12.06 2,000
09:44 AM $12.09 Up $0.04 $12.09 $12.08 1,700
09:43 AM $12.05 Down $ -0.03 $12.06 $12.05 1,100
09:42 AM $12.08 Down $ -0.03 $12.11 $12.08 3,400
09:41 AM $12.11 Up $0.02 $12.11 $12.11 2,100
09:40 AM $12.09 Down $ -0.03 $12.12 $12.09 5,000
09:38 AM $12.12 Up $0.03 $12.12 $12.12 2,200
09:38 AM $12.12 Up $0.00 $12.12 $12.12 0
09:37 AM $12.09 Down $ -0.01 $12.09 $12.09 800
09:36 AM $12.10 Up $0.02 $12.11 $12.10 2,100
09:35 AM $12.08 Down $ -0.02 $12.09 $12.08 1,200
09:34 AM $12.10 Up $0.07 $12.11 $12.04 18,800
09:33 AM $12.03 Up $0.00 $12.03 $12.03 500
09:32 AM $12.03 Up $0.06 $12.03 $12.03 900
09:31 AM $11.97 Down $ -0.02 $11.97 $11.97 800
09:30 AM $11.99 Up $0.10 $12.08 $11.99 12,200
Previous close $11.89

One month history

Date Closing Opening High Low Volume
01/04/2026 $12.07 $12.10 $12.12 $12.06 17,100
31/03/2026 $11.89 $11.64 $11.91 $11.64 119,800
30/03/2026 $11.28 $11.40 $11.40 $11.14 273,700
27/03/2026 $11.57 $11.70 $11.70 $11.50 145,600
26/03/2026 $11.90 $12.07 $12.07 $11.89 182,800
25/03/2026 $12.26 $12.32 $12.37 $12.19 139,900
24/03/2026 $12.23 $12.27 $12.33 $12.15 97,500
23/03/2026 $12.45 $12.32 $12.51 $12.30 76,400
20/03/2026 $11.99 $12.19 $12.25 $11.94 164,500
19/03/2026 $12.32 $12.27 $12.44 $12.23 316,700
18/03/2026 $12.17 $12.31 $12.31 $12.16 154,900
17/03/2026 $12.38 $12.26 $12.41 $12.23 104,300
16/03/2026 $12.51 $12.59 $12.66 $12.47 50,100
13/03/2026 $12.43 $12.51 $12.55 $12.38 133,300
12/03/2026 $12.93 $12.91 $13.08 $12.90 55,800
11/03/2026 $13.15 $13.12 $13.18 $13.04 37,100
10/03/2026 $13.20 $13.36 $13.41 $13.13 118,500
09/03/2026 $13.32 $13.20 $13.40 $13.12 319,500
06/03/2026 $12.79 $12.96 $13.22 $12.66 262,800
05/03/2026 $12.85 $12.85 $12.93 $12.50 235,700
04/03/2026 $12.25 $12.40 $12.41 $12.21 162,600
03/03/2026 $12.10 $11.93 $12.16 $11.93 136,600
02/03/2026 $12.32 $12.10 $12.32 $12.10 100,500
27/02/2026 $12.32 $12.25 $12.32 $12.18 90,100
26/02/2026 $12.38 $11.96 $12.43 $11.95 363,900
25/02/2026 $12.83 $12.75 $12.94 $12.69 139,000
24/02/2026 $12.55 $12.53 $12.66 $12.44 127,300
23/02/2026 $12.77 $12.76 $12.87 $12.54 436,100
20/02/2026 $12.86 $12.98 $13.02 $12.79 120,700
19/02/2026 $12.92 $13.02 $13.05 $12.76 107,400
Graphs are not available, please refer to the detailed table