Find a quote
BROADCOM CDR (CAD HEDGED)
16.34 Up 0.12 (0.73 %)
Delayed : 2026/04/23 09:59:19
- Previous close $16.22
- Opening $16.20
- Today High $16.42
- Today Low $16.11
- Price Bid $16.34
- Price Ask $16.34
- 52 Weeks High $16.42
- 52 Weeks Low $11.14
- Size Bid 12
- Size Ask 135
- Volume 52,030
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:58 AM | $16.34 | Down $ -0.01 | $16.34 | $16.34 | 300 |
| 09:56 AM | $16.35 | Down $ -0.04 | $16.37 | $16.35 | 3,300 |
| 09:56 AM | $16.35 | Up $0.00 | $16.37 | $16.35 | 0 |
| 09:54 AM | $16.39 | Down $ -0.01 | $16.39 | $16.39 | 200 |
| 09:54 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:53 AM | $16.40 | Up $0.01 | $16.40 | $16.40 | 4,000 |
| 09:52 AM | $16.39 | Down $ -0.03 | $16.39 | $16.39 | 1,800 |
| 09:51 AM | $16.42 | Up $0.01 | $16.42 | $16.42 | 4,400 |
| 09:50 AM | $16.41 | Up $0.02 | $16.41 | $16.38 | 5,000 |
| 09:49 AM | $16.39 | Up $0.01 | $16.39 | $16.39 | 3,300 |
| 09:48 AM | $16.38 | Up $0.02 | $16.38 | $16.38 | 300 |
| 09:47 AM | $16.36 | Up $0.00 | $16.36 | $16.36 | 300 |
| 09:46 AM | $16.36 | Up $0.01 | $16.36 | $16.33 | 1,300 |
| 09:45 AM | $16.35 | Down $ -0.01 | $16.35 | $16.35 | 500 |
| 09:44 AM | $16.36 | Down $ -0.02 | $16.38 | $16.36 | 1,000 |
| 09:43 AM | $16.38 | Up $0.08 | $16.38 | $16.38 | 700 |
| 09:41 AM | $16.30 | Up $0.00 | $16.30 | $16.30 | 1,300 |
| 09:41 AM | $16.30 | Up $0.00 | $16.30 | $16.30 | 0 |
| 09:40 AM | $16.30 | Up $0.03 | $16.30 | $16.27 | 400 |
| 09:39 AM | $16.27 | Down $ -0.03 | $16.29 | $16.27 | 800 |
| 09:38 AM | $16.30 | Up $0.04 | $16.30 | $16.28 | 700 |
| 09:37 AM | $16.26 | Up $0.06 | $16.26 | $16.26 | 600 |
| 09:36 AM | $16.20 | Down $ -0.04 | $16.20 | $16.20 | 1,000 |
| 09:35 AM | $16.24 | Up $0.03 | $16.25 | $16.24 | 3,600 |
| 09:33 AM | $16.21 | Up $0.10 | $16.21 | $16.16 | 2,300 |
| 09:33 AM | $16.21 | Up $0.00 | $16.21 | $16.16 | 0 |
| 09:32 AM | $16.11 | Down $ -0.01 | $16.13 | $16.11 | 2,100 |
| 09:31 AM | $16.12 | Down $ -0.05 | $16.17 | $16.12 | 1,600 |
| 09:30 AM | $16.17 | Down $ -0.05 | $16.20 | $16.17 | 9,600 |
| Previous close | $16.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/04/2026 | $16.22 | $15.96 | $16.23 | $15.96 | 301,600 |
| 21/04/2026 | $15.42 | $15.40 | $15.48 | $15.32 | 85,000 |
| 20/04/2026 | $15.35 | $15.24 | $15.35 | $15.22 | 141,300 |
| 17/04/2026 | $15.62 | $15.43 | $15.62 | $15.43 | 349,800 |
| 16/04/2026 | $15.28 | $15.28 | $15.31 | $15.19 | 89,100 |
| 15/04/2026 | $15.22 | $15.05 | $15.23 | $14.90 | 167,600 |
| 14/04/2026 | $14.60 | $14.60 | $14.65 | $14.51 | 166,400 |
| 13/04/2026 | $14.57 | $14.31 | $14.59 | $14.29 | 235,200 |
| 10/04/2026 | $14.25 | $14.26 | $14.37 | $14.23 | 221,400 |
| 09/04/2026 | $13.65 | $13.74 | $13.77 | $13.58 | 120,300 |
| 08/04/2026 | $13.48 | $13.42 | $13.52 | $13.36 | 238,900 |
| 07/04/2026 | $12.84 | $12.56 | $12.84 | $12.55 | 228,800 |
| 06/04/2026 | $12.07 | $12.04 | $12.08 | $11.95 | 72,000 |
| 02/04/2026 | $12.08 | $12.02 | $12.08 | $11.95 | 50,700 |
| 01/04/2026 | $12.05 | $12.10 | $12.12 | $11.95 | 82,900 |
| 31/03/2026 | $11.89 | $11.64 | $11.91 | $11.64 | 119,800 |
| 30/03/2026 | $11.28 | $11.40 | $11.40 | $11.14 | 273,700 |
| 27/03/2026 | $11.57 | $11.70 | $11.70 | $11.50 | 145,600 |
| 26/03/2026 | $11.90 | $12.07 | $12.07 | $11.89 | 182,800 |
| 25/03/2026 | $12.26 | $12.32 | $12.37 | $12.19 | 139,900 |
| 24/03/2026 | $12.23 | $12.27 | $12.33 | $12.15 | 97,500 |
| 23/03/2026 | $12.45 | $12.32 | $12.51 | $12.30 | 76,400 |
| 20/03/2026 | $11.99 | $12.19 | $12.25 | $11.94 | 164,500 |
| 19/03/2026 | $12.32 | $12.27 | $12.44 | $12.23 | 316,700 |
| 18/03/2026 | $12.17 | $12.31 | $12.31 | $12.16 | 154,900 |
| 17/03/2026 | $12.38 | $12.26 | $12.41 | $12.23 | 104,300 |
| 16/03/2026 | $12.51 | $12.59 | $12.66 | $12.47 | 50,100 |
| 13/03/2026 | $12.43 | $12.51 | $12.55 | $12.38 | 133,300 |
| 12/03/2026 | $12.93 | $12.91 | $13.08 | $12.90 | 55,800 |
| 11/03/2026 | $13.15 | $13.12 | $13.18 | $13.04 | 37,100 |
Graphs are not available, please refer to the detailed table