Find a quote
BROADCOM CDR (CAD HEDGED)
66.64 Down -0.73 (-1.10 %)
Delayed : 2025/07/18 17:30:00
- Previous close $67.37
- Opening $68.00
- Today High $68.00
- Today Low $66.21
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $68.00
- 52 Weeks Low $31.28
- Size Bid N/A
- Size Ask 300
- Volume 42,694
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $66.71 | Down $ -0.07 | $66.71 | $66.71 | 100 |
| 03:55 PM | $66.71 | Up $0.00 | $66.71 | $66.71 | 0 |
| 03:55 PM | $66.71 | Up $0.00 | $66.71 | $66.71 | 0 |
| 03:55 PM | $66.71 | Up $0.00 | $66.71 | $66.71 | 0 |
| 03:55 PM | $66.71 | Up $0.00 | $66.71 | $66.71 | 0 |
| 03:51 PM | $66.78 | Up $0.03 | $66.78 | $66.78 | 400 |
| 03:51 PM | $66.78 | Up $0.00 | $66.78 | $66.78 | 0 |
| 03:51 PM | $66.78 | Up $0.00 | $66.78 | $66.78 | 0 |
| 03:51 PM | $66.78 | Up $0.00 | $66.78 | $66.78 | 0 |
| 03:50 PM | $66.75 | Up $0.07 | $66.75 | $66.74 | 5,400 |
| 03:40 PM | $66.68 | Up $0.01 | $66.68 | $66.68 | 100 |
| 03:40 PM | $66.68 | Up $0.00 | $66.68 | $66.68 | 0 |
| 03:40 PM | $66.68 | Up $0.00 | $66.68 | $66.68 | 0 |
| 03:40 PM | $66.68 | Up $0.00 | $66.68 | $66.68 | 0 |
| 03:40 PM | $66.68 | Up $0.00 | $66.68 | $66.68 | 0 |
| 03:40 PM | $66.68 | Up $0.00 | $66.68 | $66.68 | 0 |
| 03:40 PM | $66.68 | Up $0.00 | $66.68 | $66.68 | 0 |
| 03:40 PM | $66.68 | Up $0.00 | $66.68 | $66.68 | 0 |
| 03:40 PM | $66.68 | Up $0.00 | $66.68 | $66.68 | 0 |
| 03:40 PM | $66.68 | Up $0.00 | $66.68 | $66.68 | 0 |
| 03:27 PM | $66.67 | Down $ -0.02 | $66.67 | $66.67 | 200 |
| 03:27 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 03:27 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 03:27 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 03:27 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 03:27 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 03:27 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 03:27 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 03:27 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 03:27 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 03:27 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 03:27 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 03:27 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 03:26 PM | $66.69 | Up $0.12 | $66.69 | $66.69 | 100 |
| 02:55 PM | $66.57 | Down $ -0.03 | $66.57 | $66.57 | 100 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:55 PM | $66.57 | Up $0.00 | $66.57 | $66.57 | 0 |
| 02:52 PM | $66.60 | Down $ -0.13 | $66.60 | $66.60 | 500 |
| 02:52 PM | $66.60 | Up $0.00 | $66.60 | $66.60 | 0 |
| 02:52 PM | $66.60 | Up $0.00 | $66.60 | $66.60 | 0 |
| 02:37 PM | $66.73 | Down $ -0.07 | $66.73 | $66.73 | 300 |
| 02:37 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:37 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:37 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:37 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:37 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:37 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:37 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:37 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:37 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:37 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:37 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:37 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:37 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:37 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:35 PM | $66.80 | Up $0.07 | $66.80 | $66.80 | 400 |
| 02:35 PM | $66.80 | Up $0.00 | $66.80 | $66.80 | 0 |
| 02:22 PM | $66.73 | Down $ -0.01 | $66.73 | $66.73 | 100 |
| 02:22 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:22 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:22 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:22 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:22 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:22 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:22 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:22 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:22 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:22 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:22 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:22 PM | $66.73 | Up $0.00 | $66.73 | $66.73 | 0 |
| 02:21 PM | $66.74 | Up $0.00 | $66.74 | $66.74 | 100 |
| 02:02 PM | $66.74 | Up $0.25 | $66.74 | $66.74 | 100 |
| 02:02 PM | $66.74 | Up $0.00 | $66.74 | $66.74 | 0 |
| 02:02 PM | $66.74 | Up $0.00 | $66.74 | $66.74 | 0 |
| 02:02 PM | $66.74 | Up $0.00 | $66.74 | $66.74 | 0 |
| 02:02 PM | $66.74 | Up $0.00 | $66.74 | $66.74 | 0 |
| 02:02 PM | $66.74 | Up $0.00 | $66.74 | $66.74 | 0 |
| 02:02 PM | $66.74 | Up $0.00 | $66.74 | $66.74 | 0 |
| 02:02 PM | $66.74 | Up $0.00 | $66.74 | $66.74 | 0 |
| 02:02 PM | $66.74 | Up $0.00 | $66.74 | $66.74 | 0 |
| 02:02 PM | $66.74 | Up $0.00 | $66.74 | $66.74 | 0 |
| 02:02 PM | $66.74 | Up $0.00 | $66.74 | $66.74 | 0 |
| 02:02 PM | $66.74 | Up $0.00 | $66.74 | $66.74 | 0 |
| 02:02 PM | $66.74 | Up $0.00 | $66.74 | $66.74 | 0 |
| 02:02 PM | $66.74 | Up $0.00 | $66.74 | $66.74 | 0 |
| 02:02 PM | $66.74 | Up $0.00 | $66.74 | $66.74 | 0 |
| 02:02 PM | $66.74 | Up $0.00 | $66.74 | $66.74 | 0 |
| 02:02 PM | $66.74 | Up $0.00 | $66.74 | $66.74 | 0 |
| 02:02 PM | $66.74 | Up $0.00 | $66.74 | $66.74 | 0 |
| 02:02 PM | $66.74 | Up $0.00 | $66.74 | $66.74 | 0 |
| 01:11 PM | $66.49 | Up $0.03 | $66.49 | $66.49 | 100 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 01:11 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 12:50 PM | $66.46 | Down $ -0.02 | $66.46 | $66.46 | 700 |
| 12:50 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
| 12:50 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
| 12:50 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
| 12:50 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
| 12:50 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
| 12:50 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
| 12:50 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
| 12:50 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
| 12:50 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
| 12:50 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
| 12:50 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
| 12:50 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
| 12:50 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
| 12:50 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
| 12:50 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
| 12:50 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
| 12:50 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
| 12:50 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
| 12:50 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
| 12:50 PM | $66.46 | Up $0.00 | $66.46 | $66.46 | 0 |
| 12:33 PM | $66.48 | Down $ -0.25 | $66.48 | $66.48 | 400 |
| 12:33 PM | $66.48 | Up $0.00 | $66.48 | $66.48 | 0 |
| 12:33 PM | $66.48 | Up $0.00 | $66.48 | $66.48 | 0 |
| 12:33 PM | $66.48 | Up $0.00 | $66.48 | $66.48 | 0 |
| 12:33 PM | $66.48 | Up $0.00 | $66.48 | $66.48 | 0 |
| 12:33 PM | $66.48 | Up $0.00 | $66.48 | $66.48 | 0 |
| 12:33 PM | $66.48 | Up $0.00 | $66.48 | $66.48 | 0 |
| 12:33 PM | $66.48 | Up $0.00 | $66.48 | $66.48 | 0 |
| 12:33 PM | $66.48 | Up $0.00 | $66.48 | $66.48 | 0 |
| 12:33 PM | $66.48 | Up $0.00 | $66.48 | $66.48 | 0 |
| 12:33 PM | $66.48 | Up $0.00 | $66.48 | $66.48 | 0 |
| 12:33 PM | $66.48 | Up $0.00 | $66.48 | $66.48 | 0 |
| 12:33 PM | $66.48 | Up $0.00 | $66.48 | $66.48 | 0 |
| 12:33 PM | $66.48 | Up $0.00 | $66.48 | $66.48 | 0 |
| 12:33 PM | $66.48 | Up $0.00 | $66.48 | $66.48 | 0 |
| 12:33 PM | $66.48 | Up $0.00 | $66.48 | $66.48 | 0 |
| 12:33 PM | $66.48 | Up $0.00 | $66.48 | $66.48 | 0 |
| 12:01 PM | $66.73 | Up $0.07 | $66.73 | $66.68 | 200 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 12:01 PM | $66.73 | Up $0.00 | $66.73 | $66.68 | 0 |
| 11:51 AM | $66.66 | Up $0.11 | $66.66 | $66.66 | 900 |
| 11:51 AM | $66.66 | Up $0.00 | $66.66 | $66.66 | 0 |
| 11:51 AM | $66.66 | Up $0.00 | $66.66 | $66.66 | 0 |
| 11:51 AM | $66.66 | Up $0.00 | $66.66 | $66.66 | 0 |
| 11:51 AM | $66.66 | Up $0.00 | $66.66 | $66.66 | 0 |
| 11:51 AM | $66.66 | Up $0.00 | $66.66 | $66.66 | 0 |
| 11:51 AM | $66.66 | Up $0.00 | $66.66 | $66.66 | 0 |
| 11:51 AM | $66.66 | Up $0.00 | $66.66 | $66.66 | 0 |
| 11:51 AM | $66.66 | Up $0.00 | $66.66 | $66.66 | 0 |
| 11:51 AM | $66.66 | Up $0.00 | $66.66 | $66.66 | 0 |
| 11:49 AM | $66.55 | Up $0.18 | $66.55 | $66.55 | 200 |
| 11:49 AM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 11:40 AM | $66.37 | Down $ -0.07 | $66.37 | $66.37 | 300 |
| 11:40 AM | $66.37 | Up $0.00 | $66.37 | $66.37 | 0 |
| 11:40 AM | $66.37 | Up $0.00 | $66.37 | $66.37 | 0 |
| 11:40 AM | $66.37 | Up $0.00 | $66.37 | $66.37 | 0 |
| 11:40 AM | $66.37 | Up $0.00 | $66.37 | $66.37 | 0 |
| 11:40 AM | $66.37 | Up $0.00 | $66.37 | $66.37 | 0 |
| 11:40 AM | $66.37 | Up $0.00 | $66.37 | $66.37 | 0 |
| 11:40 AM | $66.37 | Up $0.00 | $66.37 | $66.37 | 0 |
| 11:40 AM | $66.37 | Up $0.00 | $66.37 | $66.37 | 0 |
| 11:33 AM | $66.44 | Up $0.01 | $66.44 | $66.44 | 500 |
| 11:33 AM | $66.44 | Up $0.00 | $66.44 | $66.44 | 0 |
| 11:33 AM | $66.44 | Up $0.00 | $66.44 | $66.44 | 0 |
| 11:33 AM | $66.44 | Up $0.00 | $66.44 | $66.44 | 0 |
| 11:33 AM | $66.44 | Up $0.00 | $66.44 | $66.44 | 0 |
| 11:33 AM | $66.44 | Up $0.00 | $66.44 | $66.44 | 0 |
| 11:33 AM | $66.44 | Up $0.00 | $66.44 | $66.44 | 0 |
| 11:17 AM | $66.43 | Down $ -0.01 | $66.43 | $66.43 | 100 |
| 11:17 AM | $66.43 | Up $0.00 | $66.43 | $66.43 | 0 |
| 11:17 AM | $66.43 | Up $0.00 | $66.43 | $66.43 | 0 |
| 11:17 AM | $66.43 | Up $0.00 | $66.43 | $66.43 | 0 |
| 11:17 AM | $66.43 | Up $0.00 | $66.43 | $66.43 | 0 |
| 11:17 AM | $66.43 | Up $0.00 | $66.43 | $66.43 | 0 |
| 11:17 AM | $66.43 | Up $0.00 | $66.43 | $66.43 | 0 |
| 11:17 AM | $66.43 | Up $0.00 | $66.43 | $66.43 | 0 |
| 11:17 AM | $66.43 | Up $0.00 | $66.43 | $66.43 | 0 |
| 11:17 AM | $66.43 | Up $0.00 | $66.43 | $66.43 | 0 |
| 11:17 AM | $66.43 | Up $0.00 | $66.43 | $66.43 | 0 |
| 11:17 AM | $66.43 | Up $0.00 | $66.43 | $66.43 | 0 |
| 11:17 AM | $66.43 | Up $0.00 | $66.43 | $66.43 | 0 |
| 11:17 AM | $66.43 | Up $0.00 | $66.43 | $66.43 | 0 |
| 11:17 AM | $66.43 | Up $0.00 | $66.43 | $66.43 | 0 |
| 11:17 AM | $66.43 | Up $0.00 | $66.43 | $66.43 | 0 |
| 11:16 AM | $66.44 | Up $0.09 | $66.44 | $66.44 | 400 |
| 11:10 AM | $66.35 | Up $0.14 | $66.35 | $66.35 | 100 |
| 11:10 AM | $66.35 | Up $0.00 | $66.35 | $66.35 | 0 |
| 11:10 AM | $66.35 | Up $0.00 | $66.35 | $66.35 | 0 |
| 11:10 AM | $66.35 | Up $0.00 | $66.35 | $66.35 | 0 |
| 11:10 AM | $66.35 | Up $0.00 | $66.35 | $66.35 | 0 |
| 11:10 AM | $66.35 | Up $0.00 | $66.35 | $66.35 | 0 |
| 11:04 AM | $66.21 | Down $ -0.28 | $66.21 | $66.21 | 100 |
| 11:04 AM | $66.21 | Up $0.00 | $66.21 | $66.21 | 0 |
| 11:04 AM | $66.21 | Up $0.00 | $66.21 | $66.21 | 0 |
| 11:04 AM | $66.21 | Up $0.00 | $66.21 | $66.21 | 0 |
| 11:04 AM | $66.21 | Up $0.00 | $66.21 | $66.21 | 0 |
| 11:04 AM | $66.21 | Up $0.00 | $66.21 | $66.21 | 0 |
| 10:56 AM | $66.49 | Down $ -0.11 | $66.49 | $66.49 | 100 |
| 10:56 AM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 10:56 AM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 10:56 AM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 10:56 AM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 10:56 AM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 10:56 AM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 10:56 AM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 10:49 AM | $66.60 | Up $0.13 | $66.60 | $66.60 | 100 |
| 10:49 AM | $66.60 | Up $0.00 | $66.60 | $66.60 | 0 |
| 10:49 AM | $66.60 | Up $0.00 | $66.60 | $66.60 | 0 |
| 10:49 AM | $66.60 | Up $0.00 | $66.60 | $66.60 | 0 |
| 10:49 AM | $66.60 | Up $0.00 | $66.60 | $66.60 | 0 |
| 10:49 AM | $66.60 | Up $0.00 | $66.60 | $66.60 | 0 |
| 10:49 AM | $66.60 | Up $0.00 | $66.60 | $66.60 | 0 |
| 10:40 AM | $66.47 | Down $ -0.13 | $66.47 | $66.47 | 100 |
| 10:40 AM | $66.47 | Up $0.00 | $66.47 | $66.47 | 0 |
| 10:40 AM | $66.47 | Up $0.00 | $66.47 | $66.47 | 0 |
| 10:40 AM | $66.47 | Up $0.00 | $66.47 | $66.47 | 0 |
| 10:40 AM | $66.47 | Up $0.00 | $66.47 | $66.47 | 0 |
| 10:40 AM | $66.47 | Up $0.00 | $66.47 | $66.47 | 0 |
| 10:40 AM | $66.47 | Up $0.00 | $66.47 | $66.47 | 0 |
| 10:40 AM | $66.47 | Up $0.00 | $66.47 | $66.47 | 0 |
| 10:40 AM | $66.47 | Up $0.00 | $66.47 | $66.47 | 0 |
| 10:31 AM | $66.60 | Up $0.06 | $66.60 | $66.60 | 1,000 |
| 10:31 AM | $66.60 | Up $0.00 | $66.60 | $66.60 | 0 |
| 10:31 AM | $66.60 | Up $0.00 | $66.60 | $66.60 | 0 |
| 10:31 AM | $66.60 | Up $0.00 | $66.60 | $66.60 | 0 |
| 10:31 AM | $66.60 | Up $0.00 | $66.60 | $66.60 | 0 |
| 10:31 AM | $66.60 | Up $0.00 | $66.60 | $66.60 | 0 |
| 10:31 AM | $66.60 | Up $0.00 | $66.60 | $66.60 | 0 |
| 10:31 AM | $66.60 | Up $0.00 | $66.60 | $66.60 | 0 |
| 10:31 AM | $66.60 | Up $0.00 | $66.60 | $66.60 | 0 |
| 10:29 AM | $66.54 | Down $ -0.16 | $66.54 | $66.54 | 400 |
| 10:29 AM | $66.54 | Up $0.00 | $66.54 | $66.54 | 0 |
| 10:25 AM | $66.70 | Down $ -0.06 | $66.70 | $66.70 | 100 |
| 10:25 AM | $66.70 | Up $0.00 | $66.70 | $66.70 | 0 |
| 10:25 AM | $66.70 | Up $0.00 | $66.70 | $66.70 | 0 |
| 10:25 AM | $66.70 | Up $0.00 | $66.70 | $66.70 | 0 |
| 10:23 AM | $66.76 | Down $ -0.01 | $66.76 | $66.76 | 2,800 |
| 10:23 AM | $66.76 | Up $0.00 | $66.76 | $66.76 | 0 |
| 10:22 AM | $66.77 | Up $0.13 | $66.78 | $66.77 | 600 |
| 10:18 AM | $66.64 | Up $0.11 | $66.64 | $66.64 | 200 |
| 10:18 AM | $66.64 | Up $0.00 | $66.64 | $66.64 | 0 |
| 10:18 AM | $66.64 | Up $0.00 | $66.64 | $66.64 | 0 |
| 10:18 AM | $66.64 | Up $0.00 | $66.64 | $66.64 | 0 |
| 10:16 AM | $66.53 | Down $ -0.17 | $66.53 | $66.53 | 500 |
| 10:16 AM | $66.53 | Up $0.00 | $66.53 | $66.53 | 0 |
| 10:14 AM | $66.70 | Down $ -0.21 | $66.80 | $66.70 | 200 |
| 10:14 AM | $66.70 | Up $0.00 | $66.80 | $66.70 | 0 |
| 10:11 AM | $66.91 | Down $ -0.11 | $66.93 | $66.91 | 800 |
| 10:11 AM | $66.91 | Up $0.00 | $66.93 | $66.91 | 0 |
| 10:11 AM | $66.91 | Up $0.00 | $66.93 | $66.91 | 0 |
| 10:09 AM | $67.02 | Up $0.22 | $67.02 | $67.02 | 100 |
| 10:09 AM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 10:04 AM | $66.80 | Down $ -0.21 | $66.80 | $66.80 | 100 |
| 10:04 AM | $66.80 | Up $0.00 | $66.80 | $66.80 | 0 |
| 10:04 AM | $66.80 | Up $0.00 | $66.80 | $66.80 | 0 |
| 10:04 AM | $66.80 | Up $0.00 | $66.80 | $66.80 | 0 |
| 10:04 AM | $66.80 | Up $0.00 | $66.80 | $66.80 | 0 |
| 10:00 AM | $67.01 | Down $ -0.09 | $67.01 | $67.01 | 100 |
| 10:00 AM | $67.01 | Up $0.00 | $67.01 | $67.01 | 0 |
| 10:00 AM | $67.01 | Up $0.00 | $67.01 | $67.01 | 0 |
| 10:00 AM | $67.01 | Up $0.00 | $67.01 | $67.01 | 0 |
| 09:56 AM | $67.10 | Up $0.10 | $67.10 | $67.10 | 300 |
| 09:56 AM | $67.10 | Up $0.00 | $67.10 | $67.10 | 0 |
| 09:56 AM | $67.10 | Up $0.00 | $67.10 | $67.10 | 0 |
| 09:56 AM | $67.10 | Up $0.00 | $67.10 | $67.10 | 0 |
| 09:52 AM | $67.00 | Down $ -0.15 | $67.09 | $66.98 | 4,600 |
| 09:52 AM | $67.00 | Up $0.00 | $67.09 | $66.98 | 0 |
| 09:52 AM | $67.00 | Up $0.00 | $67.09 | $66.98 | 0 |
| 09:52 AM | $67.00 | Up $0.00 | $67.09 | $66.98 | 0 |
| 09:51 AM | $67.15 | Down $ -0.03 | $67.15 | $67.15 | 100 |
| 09:46 AM | $67.18 | Up $0.09 | $67.18 | $67.18 | 500 |
| 09:46 AM | $67.18 | Up $0.00 | $67.18 | $67.18 | 0 |
| 09:46 AM | $67.18 | Up $0.00 | $67.18 | $67.18 | 0 |
| 09:46 AM | $67.18 | Up $0.00 | $67.18 | $67.18 | 0 |
| 09:46 AM | $67.18 | Up $0.00 | $67.18 | $67.18 | 0 |
| 09:45 AM | $67.09 | Down $ -0.24 | $67.12 | $67.09 | 200 |
| 09:42 AM | $67.33 | Up $0.10 | $67.33 | $67.33 | 100 |
| 09:42 AM | $67.33 | Up $0.00 | $67.33 | $67.33 | 0 |
| 09:42 AM | $67.33 | Up $0.00 | $67.33 | $67.33 | 0 |
| 09:40 AM | $67.23 | Down $ -0.07 | $67.23 | $67.23 | 300 |
| 09:40 AM | $67.23 | Up $0.00 | $67.23 | $67.23 | 0 |
| 09:38 AM | $67.30 | Down $ -0.16 | $67.30 | $67.30 | 1,000 |
| 09:38 AM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 09:35 AM | $67.46 | Up $0.16 | $67.46 | $67.46 | 600 |
| 09:35 AM | $67.46 | Up $0.00 | $67.46 | $67.46 | 0 |
| 09:35 AM | $67.46 | Up $0.00 | $67.46 | $67.46 | 0 |
| 09:33 AM | $67.30 | Down $ -0.30 | $67.30 | $67.30 | 900 |
| 09:33 AM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 09:31 AM | $67.60 | Up $0.23 | $67.60 | $67.60 | 100 |
| 09:31 AM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| Previous close | $67.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/07/2025 | $66.71 | $66.68 | $66.80 | $66.46 | 9,300 |
| 17/07/2025 | $67.37 | $67.50 | $67.76 | $67.20 | 7,700 |
| 16/07/2025 | $66.16 | $65.39 | $66.17 | $65.15 | 15,100 |
| 15/07/2025 | $66.34 | $66.16 | $66.40 | $65.85 | 9,700 |
| 14/07/2025 | $64.83 | $64.75 | $65.11 | $64.70 | 10,600 |
| 11/07/2025 | $64.57 | $64.83 | $64.94 | $64.35 | 17,600 |
| 10/07/2025 | $64.75 | $64.65 | $64.86 | $64.40 | 20,000 |
| 09/07/2025 | $65.37 | $64.96 | $65.56 | $64.96 | 12,400 |
| 08/07/2025 | $63.92 | $64.64 | $64.88 | $63.85 | 14,200 |
| 07/07/2025 | $64.66 | $65.22 | $65.22 | $64.30 | 10,300 |
| 04/07/2025 | $64.30 | $64.33 | $64.33 | $64.29 | 1,300 |
| 03/07/2025 | $64.71 | $64.68 | $64.74 | $64.60 | 4,700 |
| 02/07/2025 | $63.38 | $63.48 | $64.00 | $63.38 | 9,200 |
| 30/06/2025 | $64.74 | $65.22 | $65.22 | $64.39 | 9,600 |
| 27/06/2025 | $63.40 | $63.67 | $63.68 | $62.85 | 15,400 |
| 26/06/2025 | $63.63 | $63.24 | $63.85 | $63.06 | 18,600 |
| 25/06/2025 | $62.21 | $62.25 | $62.79 | $62.10 | 29,700 |
| 24/06/2025 | $62.09 | $61.95 | $62.15 | $61.57 | 11,700 |
| 23/06/2025 | $59.77 | $58.55 | $59.83 | $58.12 | 10,200 |
| 20/06/2025 | $58.88 | $58.49 | $58.88 | $58.00 | 10,200 |
| 19/06/2025 | $58.58 | $58.32 | $58.58 | $58.08 | 7,200 |
| 18/06/2025 | $59.12 | $59.18 | $59.35 | $58.98 | 3,800 |
| 17/06/2025 | $58.87 | $58.95 | $59.36 | $58.58 | 23,200 |
| 16/06/2025 | $59.36 | $59.69 | $59.85 | $59.36 | 21,200 |
| 13/06/2025 | $58.57 | $59.68 | $59.68 | $58.57 | 40,000 |
| 12/06/2025 | $60.30 | $60.39 | $60.49 | $59.90 | 16,100 |
| 11/06/2025 | $59.67 | $59.41 | $60.00 | $58.98 | 36,900 |
| 10/06/2025 | $57.70 | $57.94 | $58.09 | $57.58 | 13,600 |
| 09/06/2025 | $57.45 | $57.39 | $57.86 | $57.39 | 21,800 |
| 06/06/2025 | $58.27 | $59.25 | $59.32 | $58.10 | 44,900 |
Graphs are not available, please refer to the detailed table