Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BROADCOM CDR (CAD HEDGED)

82.69 Up 2.12 (2.56 %)

Delayed : 2025/10/15 15:05:24

  • Previous close $80.57
  • Opening $83.18
  • Today High $84.02
  • Today Low $81.51
  • Price Bid $82.51
  • Price Ask $82.51
  • 52 Weeks High $87.38
  • 52 Weeks Low $31.28
  • Size Bid 1100
  • Size Ask 1900
  • Volume 60,425

Intraday history

Hour Last Change High Low Volume
03:00 PM $82.69 Up $0.00 $82.69 $82.69 100
02:53 PM $82.69 Up $0.10 $82.69 $82.69 100
02:53 PM $82.69 Up $0.00 $82.69 $82.69 0
02:53 PM $82.69 Up $0.00 $82.69 $82.69 0
02:53 PM $82.69 Up $0.00 $82.69 $82.69 0
02:53 PM $82.69 Up $0.00 $82.69 $82.69 0
02:53 PM $82.69 Up $0.00 $82.69 $82.69 0
02:53 PM $82.69 Up $0.00 $82.69 $82.69 0
02:48 PM $82.59 Down $ -0.13 $82.59 $82.59 200
02:48 PM $82.59 Up $0.00 $82.59 $82.59 0
02:48 PM $82.59 Up $0.00 $82.59 $82.59 0
02:48 PM $82.59 Up $0.00 $82.59 $82.59 0
02:48 PM $82.59 Up $0.00 $82.59 $82.59 0
02:43 PM $82.72 Up $0.12 $82.72 $82.72 100
02:43 PM $82.72 Up $0.00 $82.72 $82.72 0
02:43 PM $82.72 Up $0.00 $82.72 $82.72 0
02:43 PM $82.72 Up $0.00 $82.72 $82.72 0
02:43 PM $82.72 Up $0.00 $82.72 $82.72 0
02:33 PM $82.60 Down $ -0.11 $82.64 $82.60 300
02:33 PM $82.60 Up $0.00 $82.64 $82.60 0
02:33 PM $82.60 Up $0.00 $82.64 $82.60 0
02:33 PM $82.60 Up $0.00 $82.64 $82.60 0
02:33 PM $82.60 Up $0.00 $82.64 $82.60 0
02:33 PM $82.60 Up $0.00 $82.64 $82.60 0
02:33 PM $82.60 Up $0.00 $82.64 $82.60 0
02:33 PM $82.60 Up $0.00 $82.64 $82.60 0
02:33 PM $82.60 Up $0.00 $82.64 $82.60 0
02:33 PM $82.60 Up $0.00 $82.64 $82.60 0
02:28 PM $82.71 Down $ -0.09 $82.71 $82.71 2,000
02:28 PM $82.71 Up $0.00 $82.71 $82.71 0
02:28 PM $82.71 Up $0.00 $82.71 $82.71 0
02:28 PM $82.71 Up $0.00 $82.71 $82.71 0
02:28 PM $82.71 Up $0.00 $82.71 $82.71 0
02:25 PM $82.80 Up $0.12 $82.80 $82.80 1,000
02:25 PM $82.80 Up $0.00 $82.80 $82.80 0
02:25 PM $82.80 Up $0.00 $82.80 $82.80 0
02:14 PM $82.68 Up $0.12 $82.68 $82.68 400
02:14 PM $82.68 Up $0.00 $82.68 $82.68 0
02:14 PM $82.68 Up $0.00 $82.68 $82.68 0
02:14 PM $82.68 Up $0.00 $82.68 $82.68 0
02:14 PM $82.68 Up $0.00 $82.68 $82.68 0
02:14 PM $82.68 Up $0.00 $82.68 $82.68 0
02:14 PM $82.68 Up $0.00 $82.68 $82.68 0
02:14 PM $82.68 Up $0.00 $82.68 $82.68 0
02:14 PM $82.68 Up $0.00 $82.68 $82.68 0
02:14 PM $82.68 Up $0.00 $82.68 $82.68 0
02:14 PM $82.68 Up $0.00 $82.68 $82.68 0
01:53 PM $82.56 Down $ -0.04 $82.56 $82.56 100
01:53 PM $82.56 Up $0.00 $82.56 $82.56 0
01:53 PM $82.56 Up $0.00 $82.56 $82.56 0
01:53 PM $82.56 Up $0.00 $82.56 $82.56 0
01:53 PM $82.56 Up $0.00 $82.56 $82.56 0
01:53 PM $82.56 Up $0.00 $82.56 $82.56 0
01:53 PM $82.56 Up $0.00 $82.56 $82.56 0
01:53 PM $82.56 Up $0.00 $82.56 $82.56 0
01:53 PM $82.56 Up $0.00 $82.56 $82.56 0
01:53 PM $82.56 Up $0.00 $82.56 $82.56 0
01:53 PM $82.56 Up $0.00 $82.56 $82.56 0
01:53 PM $82.56 Up $0.00 $82.56 $82.56 0
01:53 PM $82.56 Up $0.00 $82.56 $82.56 0
01:53 PM $82.56 Up $0.00 $82.56 $82.56 0
01:53 PM $82.56 Up $0.00 $82.56 $82.56 0
01:53 PM $82.56 Up $0.00 $82.56 $82.56 0
01:53 PM $82.56 Up $0.00 $82.56 $82.56 0
01:53 PM $82.56 Up $0.00 $82.56 $82.56 0
01:53 PM $82.56 Up $0.00 $82.56 $82.56 0
01:53 PM $82.56 Up $0.00 $82.56 $82.56 0
01:53 PM $82.56 Up $0.00 $82.56 $82.56 0
01:50 PM $82.60 Up $0.51 $82.60 $82.60 100
01:50 PM $82.60 Up $0.00 $82.60 $82.60 0
01:50 PM $82.60 Up $0.00 $82.60 $82.60 0
01:44 PM $82.09 Up $0.24 $82.09 $82.09 500
01:44 PM $82.09 Up $0.00 $82.09 $82.09 0
01:44 PM $82.09 Up $0.00 $82.09 $82.09 0
01:44 PM $82.09 Up $0.00 $82.09 $82.09 0
01:44 PM $82.09 Up $0.00 $82.09 $82.09 0
01:44 PM $82.09 Up $0.00 $82.09 $82.09 0
01:38 PM $81.85 Up $0.22 $81.85 $81.85 200
01:38 PM $81.85 Up $0.00 $81.85 $81.85 0
01:38 PM $81.85 Up $0.00 $81.85 $81.85 0
01:38 PM $81.85 Up $0.00 $81.85 $81.85 0
01:38 PM $81.85 Up $0.00 $81.85 $81.85 0
01:38 PM $81.85 Up $0.00 $81.85 $81.85 0
01:32 PM $81.63 Down $ -0.01 $81.63 $81.63 100
01:32 PM $81.63 Up $0.00 $81.63 $81.63 0
01:32 PM $81.63 Up $0.00 $81.63 $81.63 0
01:32 PM $81.63 Up $0.00 $81.63 $81.63 0
01:32 PM $81.63 Up $0.00 $81.63 $81.63 0
01:32 PM $81.63 Up $0.00 $81.63 $81.63 0
01:29 PM $81.64 Down $ -0.16 $81.64 $81.64 100
01:29 PM $81.64 Up $0.00 $81.64 $81.64 0
01:29 PM $81.64 Up $0.00 $81.64 $81.64 0
01:27 PM $81.80 Up $0.10 $81.80 $81.80 100
01:27 PM $81.80 Up $0.00 $81.80 $81.80 0
01:17 PM $81.70 Up $0.19 $81.70 $81.56 600
01:17 PM $81.70 Up $0.00 $81.70 $81.56 0
01:17 PM $81.70 Up $0.00 $81.70 $81.56 0
01:17 PM $81.70 Up $0.00 $81.70 $81.56 0
01:17 PM $81.70 Up $0.00 $81.70 $81.56 0
01:17 PM $81.70 Up $0.00 $81.70 $81.56 0
01:17 PM $81.70 Up $0.00 $81.70 $81.56 0
01:17 PM $81.70 Up $0.00 $81.70 $81.56 0
01:17 PM $81.70 Up $0.00 $81.70 $81.56 0
01:17 PM $81.70 Up $0.00 $81.70 $81.56 0
01:12 PM $81.51 Down $ -0.04 $81.53 $81.51 300
01:12 PM $81.51 Up $0.00 $81.53 $81.51 0
01:12 PM $81.51 Up $0.00 $81.53 $81.51 0
01:12 PM $81.51 Up $0.00 $81.53 $81.51 0
01:12 PM $81.51 Up $0.00 $81.53 $81.51 0
01:11 PM $81.55 Down $ -0.25 $81.60 $81.55 200
01:09 PM $81.80 Down $ -0.20 $81.80 $81.80 100
01:09 PM $81.80 Up $0.00 $81.80 $81.80 0
01:08 PM $82.00 Down $ -0.35 $82.00 $82.00 200
01:00 PM $82.35 Down $ -0.15 $82.35 $82.35 100
01:00 PM $82.35 Up $0.00 $82.35 $82.35 0
01:00 PM $82.35 Up $0.00 $82.35 $82.35 0
01:00 PM $82.35 Up $0.00 $82.35 $82.35 0
01:00 PM $82.35 Up $0.00 $82.35 $82.35 0
01:00 PM $82.35 Up $0.00 $82.35 $82.35 0
01:00 PM $82.35 Up $0.00 $82.35 $82.35 0
01:00 PM $82.35 Up $0.00 $82.35 $82.35 0
12:34 PM $82.50 Down $ -0.15 $82.50 $82.50 400
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:34 PM $82.50 Up $0.00 $82.50 $82.50 0
12:31 PM $82.65 Down $ -0.08 $82.65 $82.65 300
12:31 PM $82.65 Up $0.00 $82.65 $82.65 0
12:31 PM $82.65 Up $0.00 $82.65 $82.65 0
12:21 PM $82.73 Down $ -0.22 $82.73 $82.73 100
12:21 PM $82.73 Up $0.00 $82.73 $82.73 0
12:21 PM $82.73 Up $0.00 $82.73 $82.73 0
12:21 PM $82.73 Up $0.00 $82.73 $82.73 0
12:21 PM $82.73 Up $0.00 $82.73 $82.73 0
12:21 PM $82.73 Up $0.00 $82.73 $82.73 0
12:21 PM $82.73 Up $0.00 $82.73 $82.73 0
12:21 PM $82.73 Up $0.00 $82.73 $82.73 0
12:21 PM $82.73 Up $0.00 $82.73 $82.73 0
12:21 PM $82.73 Up $0.00 $82.73 $82.73 0
12:07 PM $82.95 Down $ -0.09 $82.95 $82.95 1,200
12:07 PM $82.95 Up $0.00 $82.95 $82.95 0
12:07 PM $82.95 Up $0.00 $82.95 $82.95 0
12:07 PM $82.95 Up $0.00 $82.95 $82.95 0
12:07 PM $82.95 Up $0.00 $82.95 $82.95 0
12:07 PM $82.95 Up $0.00 $82.95 $82.95 0
12:07 PM $82.95 Up $0.00 $82.95 $82.95 0
12:07 PM $82.95 Up $0.00 $82.95 $82.95 0
12:07 PM $82.95 Up $0.00 $82.95 $82.95 0
12:07 PM $82.95 Up $0.00 $82.95 $82.95 0
12:07 PM $82.95 Up $0.00 $82.95 $82.95 0
12:07 PM $82.95 Up $0.00 $82.95 $82.95 0
12:07 PM $82.95 Up $0.00 $82.95 $82.95 0
12:07 PM $82.95 Up $0.00 $82.95 $82.95 0
12:00 PM $83.04 Up $0.23 $83.04 $83.04 200
12:00 PM $83.04 Up $0.00 $83.04 $83.04 0
12:00 PM $83.04 Up $0.00 $83.04 $83.04 0
12:00 PM $83.04 Up $0.00 $83.04 $83.04 0
12:00 PM $83.04 Up $0.00 $83.04 $83.04 0
12:00 PM $83.04 Up $0.00 $83.04 $83.04 0
12:00 PM $83.04 Up $0.00 $83.04 $83.04 0
11:57 AM $82.81 Up $0.21 $82.81 $82.75 1,300
11:57 AM $82.81 Up $0.00 $82.81 $82.75 0
11:57 AM $82.81 Up $0.00 $82.81 $82.75 0
11:50 AM $82.60 Down $ -0.05 $82.60 $82.60 100
11:50 AM $82.60 Up $0.00 $82.60 $82.60 0
11:50 AM $82.60 Up $0.00 $82.60 $82.60 0
11:50 AM $82.60 Up $0.00 $82.60 $82.60 0
11:50 AM $82.60 Up $0.00 $82.60 $82.60 0
11:50 AM $82.60 Up $0.00 $82.60 $82.60 0
11:50 AM $82.60 Up $0.00 $82.60 $82.60 0
11:49 AM $82.65 Down $ -0.07 $82.65 $82.65 100
11:48 AM $82.72 Up $0.08 $82.72 $82.72 1,700
11:45 AM $82.64 Up $0.06 $82.64 $82.64 100
11:45 AM $82.64 Up $0.00 $82.64 $82.64 0
11:45 AM $82.64 Up $0.00 $82.64 $82.64 0
11:41 AM $82.58 Down $ -0.10 $82.58 $82.58 800
11:41 AM $82.58 Up $0.00 $82.58 $82.58 0
11:41 AM $82.58 Up $0.00 $82.58 $82.58 0
11:41 AM $82.58 Up $0.00 $82.58 $82.58 0
11:40 AM $82.68 Down $ -0.11 $82.76 $82.68 300
11:37 AM $82.79 Down $ -0.02 $82.79 $82.79 1,900
11:37 AM $82.79 Up $0.00 $82.79 $82.79 0
11:37 AM $82.79 Up $0.00 $82.79 $82.79 0
11:36 AM $82.81 Down $ -0.19 $82.81 $82.81 1,500
11:34 AM $83.00 Down $ -0.35 $83.00 $83.00 100
11:34 AM $83.00 Up $0.00 $83.00 $83.00 0
11:29 AM $83.35 Down $ -0.03 $83.35 $83.35 100
11:29 AM $83.35 Up $0.00 $83.35 $83.35 0
11:29 AM $83.35 Up $0.00 $83.35 $83.35 0
11:29 AM $83.35 Up $0.00 $83.35 $83.35 0
11:29 AM $83.35 Up $0.00 $83.35 $83.35 0
11:28 AM $83.38 Up $0.12 $83.38 $83.38 1,000
11:27 AM $83.26 Down $ -0.02 $83.26 $83.26 100
11:26 AM $83.28 Up $0.08 $83.28 $83.28 400
11:25 AM $83.20 Down $ -0.01 $83.20 $83.20 100
11:23 AM $83.21 Down $ -0.03 $83.21 $83.21 100
11:23 AM $83.21 Up $0.00 $83.21 $83.21 0
11:21 AM $83.24 Up $0.14 $83.24 $83.24 100
11:21 AM $83.24 Up $0.00 $83.24 $83.24 0
11:19 AM $83.10 Down $ -0.23 $83.10 $83.10 500
11:19 AM $83.10 Up $0.00 $83.10 $83.10 0
11:16 AM $83.33 Down $ -0.17 $83.33 $83.33 100
11:16 AM $83.33 Up $0.00 $83.33 $83.33 0
11:16 AM $83.33 Up $0.00 $83.33 $83.33 0
11:10 AM $83.50 Down $ -0.42 $83.50 $83.50 300
11:10 AM $83.50 Up $0.00 $83.50 $83.50 0
11:10 AM $83.50 Up $0.00 $83.50 $83.50 0
11:10 AM $83.50 Up $0.00 $83.50 $83.50 0
11:10 AM $83.50 Up $0.00 $83.50 $83.50 0
11:10 AM $83.50 Up $0.00 $83.50 $83.50 0
11:05 AM $83.92 Down $ -0.05 $83.97 $83.92 200
11:05 AM $83.92 Up $0.00 $83.97 $83.92 0
11:05 AM $83.92 Up $0.00 $83.97 $83.92 0
11:05 AM $83.92 Up $0.00 $83.97 $83.92 0
11:05 AM $83.92 Up $0.00 $83.97 $83.92 0
11:03 AM $83.97 Down $ -0.01 $83.97 $83.97 100
11:03 AM $83.97 Up $0.00 $83.97 $83.97 0
11:02 AM $83.98 Up $0.01 $84.02 $83.98 1,300
11:01 AM $83.97 Up $0.19 $83.97 $83.97 100
11:00 AM $83.78 Down $ -0.03 $83.80 $83.78 1,200
10:57 AM $83.81 Up $0.03 $83.81 $83.76 800
10:57 AM $83.81 Up $0.00 $83.81 $83.76 0
10:57 AM $83.81 Up $0.00 $83.81 $83.76 0
10:56 AM $83.78 Up $0.36 $83.78 $83.65 1,200
10:54 AM $83.42 Down $ -0.48 $83.53 $83.42 3,000
10:54 AM $83.42 Up $0.00 $83.53 $83.42 0
10:47 AM $83.90 Down $ -0.10 $83.90 $83.90 100
10:47 AM $83.90 Up $0.00 $83.90 $83.90 0
10:47 AM $83.90 Up $0.00 $83.90 $83.90 0
10:47 AM $83.90 Up $0.00 $83.90 $83.90 0
10:47 AM $83.90 Up $0.00 $83.90 $83.90 0
10:47 AM $83.90 Up $0.00 $83.90 $83.90 0
10:47 AM $83.90 Up $0.00 $83.90 $83.90 0
10:45 AM $84.00 Up $0.15 $84.00 $84.00 2,400
10:45 AM $84.00 Up $0.00 $84.00 $84.00 0
10:42 AM $83.85 Up $0.00 $83.85 $83.85 200
10:42 AM $83.85 Up $0.00 $83.85 $83.85 0
10:42 AM $83.85 Up $0.00 $83.85 $83.85 0
10:35 AM $83.85 Down $ -0.03 $83.85 $83.85 100
10:35 AM $83.85 Up $0.00 $83.85 $83.85 0
10:35 AM $83.85 Up $0.00 $83.85 $83.85 0
10:35 AM $83.85 Up $0.00 $83.85 $83.85 0
10:35 AM $83.85 Up $0.00 $83.85 $83.85 0
10:35 AM $83.85 Up $0.00 $83.85 $83.85 0
10:35 AM $83.85 Up $0.00 $83.85 $83.85 0
10:32 AM $83.88 Up $0.13 $83.88 $83.85 200
10:32 AM $83.88 Up $0.00 $83.88 $83.85 0
10:32 AM $83.88 Up $0.00 $83.88 $83.85 0
10:31 AM $83.75 Up $0.14 $83.75 $83.75 100
10:29 AM $83.61 Down $ -0.11 $83.61 $83.61 100
10:29 AM $83.61 Up $0.00 $83.61 $83.61 0
10:27 AM $83.72 Up $0.04 $83.72 $83.72 100
10:27 AM $83.72 Up $0.00 $83.72 $83.72 0
10:26 AM $83.68 Up $0.15 $83.68 $83.60 200
10:25 AM $83.53 Up $0.08 $83.53 $83.50 1,000
10:24 AM $83.45 Down $ -0.02 $83.45 $83.45 1,700
10:23 AM $83.47 Up $0.21 $83.47 $83.35 900
10:21 AM $83.26 Down $ -0.03 $83.26 $83.26 500
10:21 AM $83.26 Up $0.00 $83.26 $83.26 0
10:18 AM $83.29 Up $0.02 $83.29 $83.25 1,100
10:18 AM $83.29 Up $0.00 $83.29 $83.25 0
10:18 AM $83.29 Up $0.00 $83.29 $83.25 0
10:17 AM $83.27 Up $0.12 $83.27 $83.27 100
10:12 AM $83.15 Down $ -0.10 $83.15 $83.15 100
10:12 AM $83.15 Up $0.00 $83.15 $83.15 0
10:12 AM $83.15 Up $0.00 $83.15 $83.15 0
10:12 AM $83.15 Up $0.00 $83.15 $83.15 0
10:12 AM $83.15 Up $0.00 $83.15 $83.15 0
10:11 AM $83.25 Up $0.05 $83.25 $83.25 100
10:10 AM $83.20 Up $0.05 $83.20 $83.20 200
10:09 AM $83.15 Up $0.16 $83.15 $83.15 100
10:08 AM $82.99 Up $0.37 $82.99 $82.99 300
10:05 AM $82.62 Down $ -0.02 $82.62 $82.62 100
10:05 AM $82.62 Up $0.00 $82.62 $82.62 0
10:05 AM $82.62 Up $0.00 $82.62 $82.62 0
10:04 AM $82.64 Down $ -0.16 $82.64 $82.64 100
10:01 AM $82.80 Down $ -0.10 $82.87 $82.80 600
10:01 AM $82.80 Up $0.00 $82.87 $82.80 0
10:01 AM $82.80 Up $0.00 $82.87 $82.80 0
09:59 AM $82.90 Up $0.00 $82.90 $82.89 200
09:59 AM $82.90 Up $0.00 $82.90 $82.89 0
09:58 AM $82.90 Up $0.05 $82.90 $82.86 700
09:57 AM $82.85 Up $0.22 $82.85 $82.75 600
09:54 AM $82.63 Up $0.03 $82.70 $82.63 900
09:54 AM $82.63 Up $0.00 $82.70 $82.63 0
09:54 AM $82.63 Up $0.00 $82.70 $82.63 0
09:53 AM $82.60 Up $0.14 $82.60 $82.60 100
09:52 AM $82.46 Down $ -0.01 $82.46 $82.40 500
09:51 AM $82.47 Up $0.44 $82.47 $82.40 700
09:50 AM $82.03 Up $0.18 $82.08 $81.94 1,700
09:49 AM $81.85 Up $0.01 $81.85 $81.85 200
09:47 AM $81.84 Down $ -0.16 $81.84 $81.84 100
09:47 AM $81.84 Up $0.00 $81.84 $81.84 0
09:45 AM $82.00 Up $0.22 $82.00 $82.00 100
09:45 AM $82.00 Up $0.00 $82.00 $82.00 0
09:40 AM $81.78 Down $ -0.69 $81.78 $81.70 1,300
09:40 AM $81.78 Up $0.00 $81.78 $81.70 0
09:40 AM $81.78 Up $0.00 $81.78 $81.70 0
09:40 AM $81.78 Up $0.00 $81.78 $81.70 0
09:40 AM $81.78 Up $0.00 $81.78 $81.70 0
09:37 AM $82.47 Up $0.25 $82.47 $82.45 3,100
09:37 AM $82.47 Up $0.00 $82.47 $82.45 0
09:37 AM $82.47 Up $0.00 $82.47 $82.45 0
09:35 AM $82.22 Down $ -0.39 $82.22 $82.22 1,000
09:35 AM $82.22 Up $0.00 $82.22 $82.22 0
09:33 AM $82.61 Up $0.33 $82.61 $82.61 500
09:33 AM $82.61 Up $0.00 $82.61 $82.61 0
09:31 AM $82.28 Up $0.26 $82.28 $82.20 1,900
09:31 AM $82.28 Up $0.00 $82.28 $82.20 0
09:30 AM $82.02 Up $1.45 $82.02 $82.02 300
Previous close $80.57

One month history

Date Closing Opening High Low Volume
15/10/2025 $82.56 $83.04 $83.04 $81.51 9,600
14/10/2025 $80.55 $81.06 $81.89 $80.23 38,300
10/10/2025 $75.97 $78.45 $78.56 $75.96 59,400
09/10/2025 $80.70 $80.61 $80.96 $79.86 26,100
08/10/2025 $80.83 $80.24 $81.01 $79.62 36,000
07/10/2025 $78.74 $77.00 $78.80 $77.00 22,500
06/10/2025 $78.58 $79.14 $79.32 $78.41 84,700
03/10/2025 $79.19 $79.76 $79.86 $78.70 22,600
02/10/2025 $79.14 $79.79 $80.00 $79.14 20,400
01/10/2025 $78.08 $78.60 $79.06 $77.69 63,800
30/09/2025 $77.27 $76.44 $77.28 $76.19 23,600
29/09/2025 $76.80 $77.98 $77.98 $76.75 20,600
26/09/2025 $78.35 $77.96 $78.49 $77.96 22,200
25/09/2025 $78.73 $78.96 $79.12 $78.00 33,300
24/09/2025 $79.54 $78.95 $79.62 $78.68 16,500
23/09/2025 $79.32 $80.59 $80.59 $79.00 27,900
22/09/2025 $79.39 $80.90 $80.90 $79.37 49,400
19/09/2025 $80.87 $80.83 $81.12 $80.50 23,100
18/09/2025 $80.91 $81.49 $81.64 $80.78 30,200
17/09/2025 $81.24 $81.17 $81.92 $80.30 38,800
16/09/2025 $84.32 $83.95 $84.59 $83.86 8,900
15/09/2025 $85.41 $84.25 $85.63 $84.15 28,200
12/09/2025 $84.46 $84.21 $85.18 $84.08 14,300
11/09/2025 $84.30 $85.30 $85.34 $84.16 43,200
10/09/2025 $86.96 $86.28 $86.96 $84.84 20,400
09/09/2025 $78.97 $79.56 $79.71 $78.80 26,000
08/09/2025 $80.96 $81.50 $81.55 $80.56 25,100
05/09/2025 $78.23 $78.04 $79.93 $78.00 55,100
04/09/2025 $71.80 $71.40 $72.10 $71.39 30,800
03/09/2025 $70.93 $71.12 $71.13 $70.38 19,100
Graphs are not available, please refer to the detailed table