Find a quote
BROADCOM CDR (CAD HEDGED)
48.03 Up 1.33 (2.77 %)
Delayed : 2025/05/02 17:30:00
- Previous close $46.70
- Opening $48.02
- Today High $48.58
- Today Low $47.67
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $60.13
- 52 Weeks Low $30.18
- Size Bid N/A
- Size Ask 100
- Volume 48,423
Fundamentals
- P/E Ratio : 90.95
- Earnings/Share : 17.37
- Dividends/Share : $0.14
- Current Div. Yield : 1.10
- Market Cap (M) : 1,325,982.38
- Shares Out (M) : 26,633.60
- Exchange : NEOE
- Ex Dividend Date : 2025/03/20
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $48.03 | Down $ -0.07 | $48.27 | $48.03 | 700 |
| 03:55 PM | $48.10 | Down $ -0.13 | $48.10 | $48.10 | 1,000 |
| 03:55 PM | $48.10 | Up $0.00 | $48.10 | $48.10 | 0 |
| 03:55 PM | $48.10 | Up $0.00 | $48.10 | $48.10 | 0 |
| 03:55 PM | $48.10 | Up $0.00 | $48.10 | $48.10 | 0 |
| 03:53 PM | $48.23 | Up $0.01 | $48.27 | $48.23 | 300 |
| 03:53 PM | $48.23 | Up $0.00 | $48.27 | $48.23 | 0 |
| 03:51 PM | $48.22 | Up $0.16 | $48.22 | $48.22 | 100 |
| 03:51 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 03:49 PM | $48.06 | Down $ -0.04 | $48.06 | $48.06 | 300 |
| 03:49 PM | $48.06 | Up $0.00 | $48.06 | $48.06 | 0 |
| 03:47 PM | $48.10 | Down $ -0.16 | $48.15 | $48.10 | 300 |
| 03:47 PM | $48.10 | Up $0.00 | $48.15 | $48.10 | 0 |
| 03:35 PM | $48.26 | Up $0.00 | $48.26 | $48.26 | 200 |
| 03:35 PM | $48.26 | Up $0.00 | $48.26 | $48.26 | 0 |
| 03:35 PM | $48.26 | Up $0.00 | $48.26 | $48.26 | 0 |
| 03:35 PM | $48.26 | Up $0.00 | $48.26 | $48.26 | 0 |
| 03:35 PM | $48.26 | Up $0.00 | $48.26 | $48.26 | 0 |
| 03:35 PM | $48.26 | Up $0.00 | $48.26 | $48.26 | 0 |
| 03:35 PM | $48.26 | Up $0.00 | $48.26 | $48.26 | 0 |
| 03:35 PM | $48.26 | Up $0.00 | $48.26 | $48.26 | 0 |
| 03:35 PM | $48.26 | Up $0.00 | $48.26 | $48.26 | 0 |
| 03:35 PM | $48.26 | Up $0.00 | $48.26 | $48.26 | 0 |
| 03:35 PM | $48.26 | Up $0.00 | $48.26 | $48.26 | 0 |
| 03:35 PM | $48.26 | Up $0.00 | $48.26 | $48.26 | 0 |
| 03:34 PM | $48.26 | Down $ -0.08 | $48.26 | $48.26 | 100 |
| 03:26 PM | $48.34 | Up $0.02 | $48.34 | $48.34 | 200 |
| 03:26 PM | $48.34 | Up $0.00 | $48.34 | $48.34 | 0 |
| 03:26 PM | $48.34 | Up $0.00 | $48.34 | $48.34 | 0 |
| 03:26 PM | $48.34 | Up $0.00 | $48.34 | $48.34 | 0 |
| 03:26 PM | $48.34 | Up $0.00 | $48.34 | $48.34 | 0 |
| 03:26 PM | $48.34 | Up $0.00 | $48.34 | $48.34 | 0 |
| 03:26 PM | $48.34 | Up $0.00 | $48.34 | $48.34 | 0 |
| 03:26 PM | $48.34 | Up $0.00 | $48.34 | $48.34 | 0 |
| 03:23 PM | $48.32 | Up $0.05 | $48.32 | $48.32 | 100 |
| 03:23 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 03:23 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 03:14 PM | $48.27 | Down $ -0.11 | $48.27 | $48.27 | 800 |
| 03:14 PM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 03:14 PM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 03:14 PM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 03:14 PM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 03:14 PM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 03:14 PM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 03:14 PM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 03:14 PM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 03:09 PM | $48.38 | Down $ -0.01 | $48.38 | $48.36 | 700 |
| 03:09 PM | $48.38 | Up $0.00 | $48.38 | $48.36 | 0 |
| 03:09 PM | $48.38 | Up $0.00 | $48.38 | $48.36 | 0 |
| 03:09 PM | $48.38 | Up $0.00 | $48.38 | $48.36 | 0 |
| 03:09 PM | $48.38 | Up $0.00 | $48.38 | $48.36 | 0 |
| 03:02 PM | $48.39 | Down $ -0.01 | $48.39 | $48.39 | 700 |
| 03:02 PM | $48.39 | Up $0.00 | $48.39 | $48.39 | 0 |
| 03:02 PM | $48.39 | Up $0.00 | $48.39 | $48.39 | 0 |
| 03:02 PM | $48.39 | Up $0.00 | $48.39 | $48.39 | 0 |
| 03:02 PM | $48.39 | Up $0.00 | $48.39 | $48.39 | 0 |
| 03:02 PM | $48.39 | Up $0.00 | $48.39 | $48.39 | 0 |
| 03:02 PM | $48.39 | Up $0.00 | $48.39 | $48.39 | 0 |
| 03:00 PM | $48.40 | Down $ -0.04 | $48.40 | $48.40 | 1,400 |
| 03:00 PM | $48.40 | Up $0.00 | $48.40 | $48.40 | 0 |
| 02:51 PM | $48.44 | Down $ -0.08 | $48.44 | $48.44 | 100 |
| 02:51 PM | $48.44 | Up $0.00 | $48.44 | $48.44 | 0 |
| 02:51 PM | $48.44 | Up $0.00 | $48.44 | $48.44 | 0 |
| 02:51 PM | $48.44 | Up $0.00 | $48.44 | $48.44 | 0 |
| 02:51 PM | $48.44 | Up $0.00 | $48.44 | $48.44 | 0 |
| 02:51 PM | $48.44 | Up $0.00 | $48.44 | $48.44 | 0 |
| 02:51 PM | $48.44 | Up $0.00 | $48.44 | $48.44 | 0 |
| 02:51 PM | $48.44 | Up $0.00 | $48.44 | $48.44 | 0 |
| 02:51 PM | $48.44 | Up $0.00 | $48.44 | $48.44 | 0 |
| 02:47 PM | $48.52 | Down $ -0.03 | $48.52 | $48.52 | 100 |
| 02:47 PM | $48.52 | Up $0.00 | $48.52 | $48.52 | 0 |
| 02:47 PM | $48.52 | Up $0.00 | $48.52 | $48.52 | 0 |
| 02:47 PM | $48.52 | Up $0.00 | $48.52 | $48.52 | 0 |
| 02:36 PM | $48.55 | Up $0.04 | $48.55 | $48.55 | 1,000 |
| 02:36 PM | $48.55 | Up $0.00 | $48.55 | $48.55 | 0 |
| 02:36 PM | $48.55 | Up $0.00 | $48.55 | $48.55 | 0 |
| 02:36 PM | $48.55 | Up $0.00 | $48.55 | $48.55 | 0 |
| 02:36 PM | $48.55 | Up $0.00 | $48.55 | $48.55 | 0 |
| 02:36 PM | $48.55 | Up $0.00 | $48.55 | $48.55 | 0 |
| 02:36 PM | $48.55 | Up $0.00 | $48.55 | $48.55 | 0 |
| 02:36 PM | $48.55 | Up $0.00 | $48.55 | $48.55 | 0 |
| 02:36 PM | $48.55 | Up $0.00 | $48.55 | $48.55 | 0 |
| 02:36 PM | $48.55 | Up $0.00 | $48.55 | $48.55 | 0 |
| 02:36 PM | $48.55 | Up $0.00 | $48.55 | $48.55 | 0 |
| 02:33 PM | $48.51 | Up $0.01 | $48.51 | $48.51 | 1,000 |
| 02:33 PM | $48.51 | Up $0.00 | $48.51 | $48.51 | 0 |
| 02:33 PM | $48.51 | Up $0.00 | $48.51 | $48.51 | 0 |
| 02:30 PM | $48.50 | Up $0.04 | $48.50 | $48.50 | 2,000 |
| 02:30 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 02:30 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 02:28 PM | $48.46 | Down $ -0.02 | $48.46 | $48.46 | 100 |
| 02:28 PM | $48.46 | Up $0.00 | $48.46 | $48.46 | 0 |
| 02:26 PM | $48.48 | Up $0.09 | $48.48 | $48.48 | 100 |
| 02:26 PM | $48.48 | Up $0.00 | $48.48 | $48.48 | 0 |
| 02:24 PM | $48.39 | Down $ -0.07 | $48.39 | $48.39 | 400 |
| 02:24 PM | $48.39 | Up $0.00 | $48.39 | $48.39 | 0 |
| 02:18 PM | $48.46 | Up $0.11 | $48.46 | $48.46 | 100 |
| 02:18 PM | $48.46 | Up $0.00 | $48.46 | $48.46 | 0 |
| 02:18 PM | $48.46 | Up $0.00 | $48.46 | $48.46 | 0 |
| 02:18 PM | $48.46 | Up $0.00 | $48.46 | $48.46 | 0 |
| 02:18 PM | $48.46 | Up $0.00 | $48.46 | $48.46 | 0 |
| 02:18 PM | $48.46 | Up $0.00 | $48.46 | $48.46 | 0 |
| 02:07 PM | $48.35 | Up $0.00 | $48.39 | $48.35 | 600 |
| 02:07 PM | $48.35 | Up $0.00 | $48.39 | $48.35 | 0 |
| 02:07 PM | $48.35 | Up $0.00 | $48.39 | $48.35 | 0 |
| 02:07 PM | $48.35 | Up $0.00 | $48.39 | $48.35 | 0 |
| 02:07 PM | $48.35 | Up $0.00 | $48.39 | $48.35 | 0 |
| 02:07 PM | $48.35 | Up $0.00 | $48.39 | $48.35 | 0 |
| 02:07 PM | $48.35 | Up $0.00 | $48.39 | $48.35 | 0 |
| 02:07 PM | $48.35 | Up $0.00 | $48.39 | $48.35 | 0 |
| 02:07 PM | $48.35 | Up $0.00 | $48.39 | $48.35 | 0 |
| 02:07 PM | $48.35 | Up $0.00 | $48.39 | $48.35 | 0 |
| 02:07 PM | $48.35 | Up $0.00 | $48.39 | $48.35 | 0 |
| 01:48 PM | $48.35 | Up $0.02 | $48.38 | $48.35 | 200 |
| 01:48 PM | $48.35 | Up $0.00 | $48.38 | $48.35 | 0 |
| 01:48 PM | $48.35 | Up $0.00 | $48.38 | $48.35 | 0 |
| 01:48 PM | $48.35 | Up $0.00 | $48.38 | $48.35 | 0 |
| 01:48 PM | $48.35 | Up $0.00 | $48.38 | $48.35 | 0 |
| 01:48 PM | $48.35 | Up $0.00 | $48.38 | $48.35 | 0 |
| 01:48 PM | $48.35 | Up $0.00 | $48.38 | $48.35 | 0 |
| 01:48 PM | $48.35 | Up $0.00 | $48.38 | $48.35 | 0 |
| 01:48 PM | $48.35 | Up $0.00 | $48.38 | $48.35 | 0 |
| 01:48 PM | $48.35 | Up $0.00 | $48.38 | $48.35 | 0 |
| 01:48 PM | $48.35 | Up $0.00 | $48.38 | $48.35 | 0 |
| 01:48 PM | $48.35 | Up $0.00 | $48.38 | $48.35 | 0 |
| 01:48 PM | $48.35 | Up $0.00 | $48.38 | $48.35 | 0 |
| 01:48 PM | $48.35 | Up $0.00 | $48.38 | $48.35 | 0 |
| 01:48 PM | $48.35 | Up $0.00 | $48.38 | $48.35 | 0 |
| 01:48 PM | $48.35 | Up $0.00 | $48.38 | $48.35 | 0 |
| 01:48 PM | $48.35 | Up $0.00 | $48.38 | $48.35 | 0 |
| 01:48 PM | $48.35 | Up $0.00 | $48.38 | $48.35 | 0 |
| 01:48 PM | $48.35 | Up $0.00 | $48.38 | $48.35 | 0 |
| 01:43 PM | $48.33 | Down $ -0.03 | $48.33 | $48.33 | 800 |
| 01:43 PM | $48.33 | Up $0.00 | $48.33 | $48.33 | 0 |
| 01:43 PM | $48.33 | Up $0.00 | $48.33 | $48.33 | 0 |
| 01:43 PM | $48.33 | Up $0.00 | $48.33 | $48.33 | 0 |
| 01:43 PM | $48.33 | Up $0.00 | $48.33 | $48.33 | 0 |
| 01:42 PM | $48.36 | Down $ -0.05 | $48.36 | $48.36 | 100 |
| 01:39 PM | $48.41 | Up $0.05 | $48.41 | $48.41 | 1,000 |
| 01:39 PM | $48.41 | Up $0.00 | $48.41 | $48.41 | 0 |
| 01:39 PM | $48.41 | Up $0.00 | $48.41 | $48.41 | 0 |
| 01:17 PM | $48.36 | Down $ -0.12 | $48.36 | $48.36 | 300 |
| 01:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 01:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 01:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 01:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 01:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 01:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 01:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 01:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 01:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 01:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 01:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 01:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 01:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 01:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 01:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 01:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 01:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 01:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 01:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 01:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 01:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 12:55 PM | $48.48 | Up $0.15 | $48.48 | $48.48 | 100 |
| 12:55 PM | $48.48 | Up $0.00 | $48.48 | $48.48 | 0 |
| 12:55 PM | $48.48 | Up $0.00 | $48.48 | $48.48 | 0 |
| 12:55 PM | $48.48 | Up $0.00 | $48.48 | $48.48 | 0 |
| 12:55 PM | $48.48 | Up $0.00 | $48.48 | $48.48 | 0 |
| 12:55 PM | $48.48 | Up $0.00 | $48.48 | $48.48 | 0 |
| 12:55 PM | $48.48 | Up $0.00 | $48.48 | $48.48 | 0 |
| 12:55 PM | $48.48 | Up $0.00 | $48.48 | $48.48 | 0 |
| 12:55 PM | $48.48 | Up $0.00 | $48.48 | $48.48 | 0 |
| 12:55 PM | $48.48 | Up $0.00 | $48.48 | $48.48 | 0 |
| 12:55 PM | $48.48 | Up $0.00 | $48.48 | $48.48 | 0 |
| 12:55 PM | $48.48 | Up $0.00 | $48.48 | $48.48 | 0 |
| 12:55 PM | $48.48 | Up $0.00 | $48.48 | $48.48 | 0 |
| 12:55 PM | $48.48 | Up $0.00 | $48.48 | $48.48 | 0 |
| 12:55 PM | $48.48 | Up $0.00 | $48.48 | $48.48 | 0 |
| 12:55 PM | $48.48 | Up $0.00 | $48.48 | $48.48 | 0 |
| 12:55 PM | $48.48 | Up $0.00 | $48.48 | $48.48 | 0 |
| 12:55 PM | $48.48 | Up $0.00 | $48.48 | $48.48 | 0 |
| 12:55 PM | $48.48 | Up $0.00 | $48.48 | $48.48 | 0 |
| 12:55 PM | $48.48 | Up $0.00 | $48.48 | $48.48 | 0 |
| 12:55 PM | $48.48 | Up $0.00 | $48.48 | $48.48 | 0 |
| 12:55 PM | $48.48 | Up $0.00 | $48.48 | $48.48 | 0 |
| 12:51 PM | $48.33 | Down $ -0.02 | $48.33 | $48.33 | 1,000 |
| 12:51 PM | $48.33 | Up $0.00 | $48.33 | $48.33 | 0 |
| 12:51 PM | $48.33 | Up $0.00 | $48.33 | $48.33 | 0 |
| 12:51 PM | $48.33 | Up $0.00 | $48.33 | $48.33 | 0 |
| 12:36 PM | $48.35 | Down $ -0.04 | $48.35 | $48.35 | 200 |
| 12:36 PM | $48.35 | Up $0.00 | $48.35 | $48.35 | 0 |
| 12:36 PM | $48.35 | Up $0.00 | $48.35 | $48.35 | 0 |
| 12:36 PM | $48.35 | Up $0.00 | $48.35 | $48.35 | 0 |
| 12:36 PM | $48.35 | Up $0.00 | $48.35 | $48.35 | 0 |
| 12:36 PM | $48.35 | Up $0.00 | $48.35 | $48.35 | 0 |
| 12:36 PM | $48.35 | Up $0.00 | $48.35 | $48.35 | 0 |
| 12:36 PM | $48.35 | Up $0.00 | $48.35 | $48.35 | 0 |
| 12:36 PM | $48.35 | Up $0.00 | $48.35 | $48.35 | 0 |
| 12:36 PM | $48.35 | Up $0.00 | $48.35 | $48.35 | 0 |
| 12:36 PM | $48.35 | Up $0.00 | $48.35 | $48.35 | 0 |
| 12:36 PM | $48.35 | Up $0.00 | $48.35 | $48.35 | 0 |
| 12:36 PM | $48.35 | Up $0.00 | $48.35 | $48.35 | 0 |
| 12:36 PM | $48.35 | Up $0.00 | $48.35 | $48.35 | 0 |
| 12:36 PM | $48.35 | Up $0.00 | $48.35 | $48.35 | 0 |
| 12:26 PM | $48.39 | Up $0.03 | $48.39 | $48.39 | 200 |
| 12:26 PM | $48.39 | Up $0.00 | $48.39 | $48.39 | 0 |
| 12:26 PM | $48.39 | Up $0.00 | $48.39 | $48.39 | 0 |
| 12:26 PM | $48.39 | Up $0.00 | $48.39 | $48.39 | 0 |
| 12:26 PM | $48.39 | Up $0.00 | $48.39 | $48.39 | 0 |
| 12:26 PM | $48.39 | Up $0.00 | $48.39 | $48.39 | 0 |
| 12:26 PM | $48.39 | Up $0.00 | $48.39 | $48.39 | 0 |
| 12:26 PM | $48.39 | Up $0.00 | $48.39 | $48.39 | 0 |
| 12:26 PM | $48.39 | Up $0.00 | $48.39 | $48.39 | 0 |
| 12:26 PM | $48.39 | Up $0.00 | $48.39 | $48.39 | 0 |
| 12:17 PM | $48.36 | Down $ -0.05 | $48.36 | $48.36 | 1,900 |
| 12:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 12:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 12:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 12:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 12:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 12:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 12:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 12:17 PM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 12:16 PM | $48.41 | Up $0.01 | $48.41 | $48.41 | 1,400 |
| 12:10 PM | $48.40 | Down $ -0.16 | $48.40 | $48.40 | 500 |
| 12:10 PM | $48.40 | Up $0.00 | $48.40 | $48.40 | 0 |
| 12:10 PM | $48.40 | Up $0.00 | $48.40 | $48.40 | 0 |
| 12:10 PM | $48.40 | Up $0.00 | $48.40 | $48.40 | 0 |
| 12:10 PM | $48.40 | Up $0.00 | $48.40 | $48.40 | 0 |
| 12:10 PM | $48.40 | Up $0.00 | $48.40 | $48.40 | 0 |
| 12:06 PM | $48.56 | Down $ -0.02 | $48.56 | $48.56 | 100 |
| 12:06 PM | $48.56 | Up $0.00 | $48.56 | $48.56 | 0 |
| 12:06 PM | $48.56 | Up $0.00 | $48.56 | $48.56 | 0 |
| 12:06 PM | $48.56 | Up $0.00 | $48.56 | $48.56 | 0 |
| 12:05 PM | $48.58 | Up $0.05 | $48.58 | $48.58 | 1,200 |
| 12:03 PM | $48.53 | Up $0.13 | $48.53 | $48.53 | 1,000 |
| 12:03 PM | $48.53 | Up $0.00 | $48.53 | $48.53 | 0 |
| 12:01 PM | $48.40 | Up $0.04 | $48.50 | $48.40 | 1,600 |
| 12:01 PM | $48.40 | Up $0.00 | $48.50 | $48.40 | 0 |
| 11:56 AM | $48.36 | Up $0.03 | $48.36 | $48.36 | 100 |
| 11:56 AM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 11:56 AM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 11:56 AM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 11:56 AM | $48.36 | Up $0.00 | $48.36 | $48.36 | 0 |
| 11:51 AM | $48.33 | Up $0.00 | $48.33 | $48.33 | 100 |
| 11:51 AM | $48.33 | Up $0.00 | $48.33 | $48.33 | 0 |
| 11:51 AM | $48.33 | Up $0.00 | $48.33 | $48.33 | 0 |
| 11:51 AM | $48.33 | Up $0.00 | $48.33 | $48.33 | 0 |
| 11:51 AM | $48.33 | Up $0.00 | $48.33 | $48.33 | 0 |
| 11:43 AM | $48.33 | Up $0.12 | $48.33 | $48.33 | 500 |
| 11:43 AM | $48.33 | Up $0.00 | $48.33 | $48.33 | 0 |
| 11:43 AM | $48.33 | Up $0.00 | $48.33 | $48.33 | 0 |
| 11:43 AM | $48.33 | Up $0.00 | $48.33 | $48.33 | 0 |
| 11:43 AM | $48.33 | Up $0.00 | $48.33 | $48.33 | 0 |
| 11:43 AM | $48.33 | Up $0.00 | $48.33 | $48.33 | 0 |
| 11:43 AM | $48.33 | Up $0.00 | $48.33 | $48.33 | 0 |
| 11:43 AM | $48.33 | Up $0.00 | $48.33 | $48.33 | 0 |
| 11:40 AM | $48.21 | Up $0.01 | $48.21 | $48.18 | 300 |
| 11:40 AM | $48.21 | Up $0.00 | $48.21 | $48.18 | 0 |
| 11:40 AM | $48.21 | Up $0.00 | $48.21 | $48.18 | 0 |
| 11:07 AM | $48.20 | Up $0.03 | $48.20 | $48.20 | 100 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:07 AM | $48.20 | Up $0.00 | $48.20 | $48.20 | 0 |
| 11:05 AM | $48.17 | Down $ -0.01 | $48.17 | $48.17 | 200 |
| 11:05 AM | $48.17 | Up $0.00 | $48.17 | $48.17 | 0 |
| 11:02 AM | $48.18 | Up $0.09 | $48.18 | $48.18 | 100 |
| 11:02 AM | $48.18 | Up $0.00 | $48.18 | $48.18 | 0 |
| 11:02 AM | $48.18 | Up $0.00 | $48.18 | $48.18 | 0 |
| 10:56 AM | $48.09 | Down $ -0.01 | $48.09 | $48.09 | 200 |
| 10:56 AM | $48.09 | Up $0.00 | $48.09 | $48.09 | 0 |
| 10:56 AM | $48.09 | Up $0.00 | $48.09 | $48.09 | 0 |
| 10:56 AM | $48.09 | Up $0.00 | $48.09 | $48.09 | 0 |
| 10:56 AM | $48.09 | Up $0.00 | $48.09 | $48.09 | 0 |
| 10:56 AM | $48.09 | Up $0.00 | $48.09 | $48.09 | 0 |
| 10:54 AM | $48.10 | Up $0.01 | $48.10 | $48.10 | 100 |
| 10:54 AM | $48.10 | Up $0.00 | $48.10 | $48.10 | 0 |
| 10:53 AM | $48.09 | Down $ -0.02 | $48.09 | $48.09 | 200 |
| 10:50 AM | $48.11 | Down $ -0.17 | $48.11 | $48.11 | 600 |
| 10:50 AM | $48.11 | Up $0.00 | $48.11 | $48.11 | 0 |
| 10:50 AM | $48.11 | Up $0.00 | $48.11 | $48.11 | 0 |
| 10:39 AM | $48.28 | Down $ -0.20 | $48.28 | $48.28 | 1,000 |
| 10:39 AM | $48.28 | Up $0.00 | $48.28 | $48.28 | 0 |
| 10:39 AM | $48.28 | Up $0.00 | $48.28 | $48.28 | 0 |
| 10:39 AM | $48.28 | Up $0.00 | $48.28 | $48.28 | 0 |
| 10:39 AM | $48.28 | Up $0.00 | $48.28 | $48.28 | 0 |
| 10:39 AM | $48.28 | Up $0.00 | $48.28 | $48.28 | 0 |
| 10:39 AM | $48.28 | Up $0.00 | $48.28 | $48.28 | 0 |
| 10:39 AM | $48.28 | Up $0.00 | $48.28 | $48.28 | 0 |
| 10:39 AM | $48.28 | Up $0.00 | $48.28 | $48.28 | 0 |
| 10:39 AM | $48.28 | Up $0.00 | $48.28 | $48.28 | 0 |
| 10:39 AM | $48.28 | Up $0.00 | $48.28 | $48.28 | 0 |
| 10:38 AM | $48.48 | Up $0.37 | $48.48 | $48.15 | 5,400 |
| 10:32 AM | $48.11 | Up $0.11 | $48.11 | $48.11 | 300 |
| 10:32 AM | $48.11 | Up $0.00 | $48.11 | $48.11 | 0 |
| 10:32 AM | $48.11 | Up $0.00 | $48.11 | $48.11 | 0 |
| 10:32 AM | $48.11 | Up $0.00 | $48.11 | $48.11 | 0 |
| 10:32 AM | $48.11 | Up $0.00 | $48.11 | $48.11 | 0 |
| 10:32 AM | $48.11 | Up $0.00 | $48.11 | $48.11 | 0 |
| 10:30 AM | $48.00 | Down $ -0.14 | $48.00 | $48.00 | 1,300 |
| 10:30 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 10:19 AM | $48.14 | Up $0.16 | $48.14 | $48.14 | 100 |
| 10:19 AM | $48.14 | Up $0.00 | $48.14 | $48.14 | 0 |
| 10:19 AM | $48.14 | Up $0.00 | $48.14 | $48.14 | 0 |
| 10:19 AM | $48.14 | Up $0.00 | $48.14 | $48.14 | 0 |
| 10:19 AM | $48.14 | Up $0.00 | $48.14 | $48.14 | 0 |
| 10:19 AM | $48.14 | Up $0.00 | $48.14 | $48.14 | 0 |
| 10:19 AM | $48.14 | Up $0.00 | $48.14 | $48.14 | 0 |
| 10:19 AM | $48.14 | Up $0.00 | $48.14 | $48.14 | 0 |
| 10:19 AM | $48.14 | Up $0.00 | $48.14 | $48.14 | 0 |
| 10:19 AM | $48.14 | Up $0.00 | $48.14 | $48.14 | 0 |
| 10:19 AM | $48.14 | Up $0.00 | $48.14 | $48.14 | 0 |
| 10:13 AM | $47.98 | Down $ -0.07 | $47.98 | $47.98 | 300 |
| 10:13 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:13 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:13 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:13 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:13 AM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 10:06 AM | $48.05 | Down $ -0.04 | $48.05 | $48.05 | 100 |
| 10:06 AM | $48.05 | Up $0.00 | $48.05 | $48.05 | 0 |
| 10:06 AM | $48.05 | Up $0.00 | $48.05 | $48.05 | 0 |
| 10:06 AM | $48.05 | Up $0.00 | $48.05 | $48.05 | 0 |
| 10:06 AM | $48.05 | Up $0.00 | $48.05 | $48.05 | 0 |
| 10:06 AM | $48.05 | Up $0.00 | $48.05 | $48.05 | 0 |
| 10:06 AM | $48.05 | Up $0.00 | $48.05 | $48.05 | 0 |
| 10:05 AM | $48.09 | Up $0.00 | $48.09 | $48.09 | 100 |
| 10:03 AM | $48.09 | Up $0.26 | $48.09 | $48.00 | 500 |
| 10:03 AM | $48.09 | Up $0.00 | $48.09 | $48.00 | 0 |
| 10:01 AM | $47.83 | Down $ -0.01 | $47.83 | $47.83 | 500 |
| 10:01 AM | $47.83 | Up $0.00 | $47.83 | $47.83 | 0 |
| 10:00 AM | $47.84 | Up $0.07 | $47.84 | $47.84 | 500 |
| 09:55 AM | $47.77 | Up $0.02 | $47.77 | $47.77 | 3,700 |
| 09:55 AM | $47.77 | Up $0.00 | $47.77 | $47.77 | 0 |
| 09:55 AM | $47.77 | Up $0.00 | $47.77 | $47.77 | 0 |
| 09:55 AM | $47.77 | Up $0.00 | $47.77 | $47.77 | 0 |
| 09:55 AM | $47.77 | Up $0.00 | $47.77 | $47.77 | 0 |
| 09:54 AM | $47.75 | Up $0.08 | $47.75 | $47.75 | 300 |
| 09:53 AM | $47.67 | Down $ -0.04 | $47.67 | $47.67 | 500 |
| 09:51 AM | $47.71 | Up $0.02 | $47.72 | $47.71 | 1,200 |
| 09:51 AM | $47.71 | Up $0.00 | $47.72 | $47.71 | 0 |
| 09:50 AM | $47.69 | Up $0.01 | $47.72 | $47.69 | 200 |
| 09:48 AM | $47.68 | Down $ -0.18 | $47.68 | $47.68 | 200 |
| 09:48 AM | $47.68 | Up $0.00 | $47.68 | $47.68 | 0 |
| 09:42 AM | $47.86 | Up $0.05 | $47.86 | $47.86 | 200 |
| 09:42 AM | $47.86 | Up $0.00 | $47.86 | $47.86 | 0 |
| 09:42 AM | $47.86 | Up $0.00 | $47.86 | $47.86 | 0 |
| 09:42 AM | $47.86 | Up $0.00 | $47.86 | $47.86 | 0 |
| 09:42 AM | $47.86 | Up $0.00 | $47.86 | $47.86 | 0 |
| 09:42 AM | $47.86 | Up $0.00 | $47.86 | $47.86 | 0 |
| 09:41 AM | $47.81 | Up $0.01 | $47.81 | $47.81 | 200 |
| 09:39 AM | $47.80 | Up $0.05 | $47.80 | $47.80 | 100 |
| 09:39 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 09:35 AM | $47.75 | Down $ -0.07 | $47.75 | $47.75 | 700 |
| 09:35 AM | $47.75 | Up $0.00 | $47.75 | $47.75 | 0 |
| 09:35 AM | $47.75 | Up $0.00 | $47.75 | $47.75 | 0 |
| 09:35 AM | $47.75 | Up $0.00 | $47.75 | $47.75 | 0 |
| 09:34 AM | $47.82 | Down $ -0.46 | $47.82 | $47.82 | 200 |
| 09:31 AM | $48.28 | Up $0.26 | $48.28 | $48.28 | 100 |
| 09:31 AM | $48.28 | Up $0.00 | $48.28 | $48.28 | 0 |
| 09:31 AM | $48.28 | Up $0.00 | $48.28 | $48.28 | 0 |
| 09:30 AM | $48.02 | Up $1.32 | $48.02 | $48.02 | 1,700 |
| Previous close | $46.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/05/2025 | $48.03 | $48.48 | $48.58 | $48.03 | 24,000 |
| 01/05/2025 | $46.70 | $46.74 | $47.60 | $46.66 | 27,400 |
| 30/04/2025 | $45.08 | $44.74 | $45.56 | $44.57 | 10,700 |
| 29/04/2025 | $45.37 | $45.34 | $45.58 | $45.13 | 37,000 |
| 28/04/2025 | $45.56 | $44.51 | $45.61 | $44.51 | 11,600 |
| 25/04/2025 | $45.07 | $45.34 | $45.70 | $45.07 | 4,300 |
| 24/04/2025 | $44.25 | $43.73 | $44.58 | $43.73 | 23,300 |
| 23/04/2025 | $41.74 | $42.20 | $42.50 | $41.74 | 30,800 |
| 22/04/2025 | $39.95 | $39.99 | $40.19 | $39.52 | 18,000 |
| 21/04/2025 | $39.18 | $38.65 | $39.18 | $38.28 | 8,400 |
| 17/04/2025 | $40.50 | $40.42 | $40.81 | $40.20 | 32,200 |
| 16/04/2025 | $41.35 | $41.11 | $41.36 | $39.49 | 42,000 |
| 15/04/2025 | $42.36 | $42.84 | $42.84 | $42.28 | 43,900 |
| 14/04/2025 | $42.06 | $42.00 | $44.00 | $41.68 | 234,739,800 |
| 11/04/2025 | $43.01 | $41.90 | $43.08 | $41.83 | 36,600 |
| 10/04/2025 | $40.69 | $40.36 | $40.69 | $39.80 | 5,800 |
| 09/04/2025 | $43.25 | $37.77 | $44.18 | $37.77 | 238,500 |
| 08/04/2025 | $37.00 | $39.26 | $39.40 | $36.32 | 104,100 |
| 07/04/2025 | $36.59 | $35.45 | $36.98 | $35.16 | 95,900 |
| 04/04/2025 | $34.75 | $34.06 | $36.30 | $33.50 | 97,900 |
| 03/04/2025 | $36.56 | $37.59 | $37.87 | $36.50 | 36,800 |
| 02/04/2025 | $40.83 | $40.62 | $41.02 | $40.27 | 21,800 |
| 01/04/2025 | $39.93 | $39.68 | $39.93 | $39.10 | 11,000 |
| 31/03/2025 | $39.86 | $38.90 | $39.86 | $38.85 | 26,900 |
| 28/03/2025 | $40.16 | $39.74 | $40.16 | $39.53 | 18,200 |
| 27/03/2025 | $40.85 | $40.51 | $41.17 | $40.50 | 22,900 |
| 26/03/2025 | $42.58 | $43.00 | $43.01 | $42.18 | 41,700 |
| 25/03/2025 | $44.82 | $45.38 | $45.38 | $44.58 | 18,700 |
| 24/03/2025 | $45.61 | $45.79 | $45.89 | $45.29 | 55,800 |
| 21/03/2025 | $45.50 | $45.20 | $45.77 | $45.05 | 55,600 |
Graphs are not available, please refer to the detailed table