Find a quote
BROADCOM CDR (CAD HEDGED)
15.75 Up 0.03 (0.19 %)
Delayed : 2026/06/19 17:40:00
- Previous close $15.72
- Opening $15.74
- Today High $15.80
- Today Low $15.50
- Price Bid $15.69
- Price Ask $15.69
- 52 Weeks High $18.94
- 52 Weeks Low $11.14
- Size Bid 2
- Size Ask 4
- Volume 84,670
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $15.75 | Down $ -0.02 | $15.77 | $15.68 | 1,200 |
| 03:58 PM | $15.77 | Up $0.07 | $15.77 | $15.75 | 300 |
| 03:57 PM | $15.70 | Down $ -0.07 | $15.77 | $15.70 | 200 |
| 03:56 PM | $15.77 | Up $0.04 | $15.77 | $15.73 | 1,600 |
| 03:55 PM | $15.73 | Up $0.02 | $15.73 | $15.73 | 400 |
| 03:54 PM | $15.71 | Down $ -0.02 | $15.73 | $15.71 | 2,600 |
| 03:51 PM | $15.73 | Down $0.00 | $15.73 | $15.73 | 200 |
| 03:51 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 03:51 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 03:45 PM | $15.74 | Up $0.02 | $15.74 | $15.74 | 300 |
| 03:45 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 03:45 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 03:45 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 03:45 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 03:45 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 03:44 PM | $15.71 | Up $0.00 | $15.71 | $15.71 | 100 |
| 03:42 PM | $15.71 | Down $ -0.06 | $15.71 | $15.71 | 100 |
| 03:42 PM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 03:40 PM | $15.77 | Up $0.06 | $15.77 | $15.77 | 500 |
| 03:40 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 03:37 PM | $15.71 | Down $ -0.05 | $15.71 | $15.71 | 200 |
| 03:37 PM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 03:37 PM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 03:36 PM | $15.76 | Up $0.06 | $15.76 | $15.74 | 400 |
| 03:20 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 1,000 |
| 03:20 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:20 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:20 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:20 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:20 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:20 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:20 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:20 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:20 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:20 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:20 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:20 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:20 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:20 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:20 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:07 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 200 |
| 03:07 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:07 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:07 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:07 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:07 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:07 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:07 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:07 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:07 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:07 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:07 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:07 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 03:06 PM | $15.70 | Down $ -0.05 | $15.70 | $15.70 | 100 |
| 03:05 PM | $15.75 | Up $0.05 | $15.75 | $15.75 | 2,600 |
| 02:58 PM | $15.70 | Down $ -0.01 | $15.71 | $15.70 | 200 |
| 02:58 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 02:58 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 02:58 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 02:58 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 02:58 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 02:58 PM | $15.70 | Up $0.00 | $15.71 | $15.70 | 0 |
| 02:50 PM | $15.71 | Down $ -0.01 | $15.71 | $15.71 | 400 |
| 02:50 PM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 02:50 PM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 02:50 PM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 02:50 PM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 02:50 PM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 02:50 PM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 02:50 PM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 02:49 PM | $15.72 | Up $0.03 | $15.72 | $15.72 | 200 |
| 02:41 PM | $15.69 | Down $ -0.04 | $15.69 | $15.69 | 600 |
| 02:41 PM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 02:41 PM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 02:41 PM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 02:41 PM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 02:41 PM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 02:41 PM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 02:41 PM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 02:39 PM | $15.73 | Up $0.01 | $15.73 | $15.73 | 200 |
| 02:39 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:31 PM | $15.72 | Down $0.00 | $15.72 | $15.72 | 200 |
| 02:31 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:31 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:31 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:31 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:31 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:31 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:31 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 02:20 PM | $15.73 | Up $0.04 | $15.73 | $15.73 | 100 |
| 02:20 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:20 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:20 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:20 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:20 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:20 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:20 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:20 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:20 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:20 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:19 PM | $15.68 | Up $0.00 | $15.68 | $15.68 | 100 |
| 02:13 PM | $15.68 | Down $ -0.05 | $15.68 | $15.68 | 100 |
| 02:13 PM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 02:13 PM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 02:13 PM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 02:13 PM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 02:13 PM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 02:11 PM | $15.73 | Up $0.04 | $15.74 | $15.73 | 400 |
| 02:11 PM | $15.73 | Up $0.00 | $15.74 | $15.73 | 0 |
| 02:02 PM | $15.70 | Down $0.00 | $15.70 | $15.70 | 100 |
| 02:02 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 02:02 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 02:02 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 02:02 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 02:02 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 02:02 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 02:02 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 02:02 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 02:00 PM | $15.70 | Up $0.02 | $15.70 | $15.70 | 100 |
| 02:00 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 01:56 PM | $15.68 | Down $ -0.09 | $15.68 | $15.68 | 100 |
| 01:56 PM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 01:56 PM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 01:56 PM | $15.68 | Up $0.00 | $15.68 | $15.68 | 0 |
| 01:49 PM | $15.77 | Down $ -0.01 | $15.77 | $15.77 | 1,300 |
| 01:49 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 01:49 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 01:49 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 01:49 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 01:49 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 01:49 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 01:45 PM | $15.78 | Up $0.12 | $15.78 | $15.78 | 200 |
| 01:45 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 01:45 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 01:45 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 01:44 PM | $15.66 | Down $ -0.08 | $15.75 | $15.66 | 300 |
| 01:43 PM | $15.75 | Up $0.04 | $15.75 | $15.66 | 1,700 |
| 01:40 PM | $15.70 | Down $ -0.02 | $15.70 | $15.70 | 1,000 |
| 01:40 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 01:40 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 01:37 PM | $15.72 | Up $0.05 | $15.72 | $15.72 | 400 |
| 01:37 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 01:37 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 01:36 PM | $15.67 | Down $ -0.12 | $15.67 | $15.66 | 1,100 |
| 01:35 PM | $15.79 | Up $0.13 | $15.79 | $15.78 | 400 |
| 01:34 PM | $15.66 | Down $ -0.13 | $15.73 | $15.66 | 700 |
| 01:30 PM | $15.79 | Up $0.03 | $15.79 | $15.79 | 100 |
| 01:30 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:30 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:30 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 01:29 PM | $15.76 | Up $0.04 | $15.76 | $15.76 | 1,100 |
| 01:28 PM | $15.72 | Down $ -0.04 | $15.72 | $15.72 | 100 |
| 01:20 PM | $15.76 | Up $0.10 | $15.76 | $15.76 | 100 |
| 01:20 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:20 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:20 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:20 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:20 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:20 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:20 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:01 PM | $15.66 | Down $ -0.09 | $15.66 | $15.66 | 200 |
| 01:01 PM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 01:01 PM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 01:01 PM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 01:01 PM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 01:01 PM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 01:01 PM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 01:01 PM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 01:01 PM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 01:01 PM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 01:01 PM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 01:01 PM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 01:01 PM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 01:01 PM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 01:01 PM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 01:01 PM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 01:01 PM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 01:01 PM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 01:01 PM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 12:59 PM | $15.75 | Up $0.04 | $15.75 | $15.75 | 200 |
| 12:59 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 12:58 PM | $15.71 | Down $ -0.04 | $15.71 | $15.71 | 600 |
| 12:57 PM | $15.75 | Up $0.01 | $15.75 | $15.75 | 100 |
| 12:52 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 100 |
| 12:52 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:52 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:52 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:52 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:47 PM | $15.74 | Up $0.09 | $15.74 | $15.74 | 100 |
| 12:47 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:47 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:47 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:47 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:42 PM | $15.65 | Down $ -0.05 | $15.70 | $15.65 | 600 |
| 12:42 PM | $15.65 | Up $0.00 | $15.70 | $15.65 | 0 |
| 12:42 PM | $15.65 | Up $0.00 | $15.70 | $15.65 | 0 |
| 12:42 PM | $15.65 | Up $0.00 | $15.70 | $15.65 | 0 |
| 12:42 PM | $15.65 | Up $0.00 | $15.70 | $15.65 | 0 |
| 12:33 PM | $15.70 | Down $ -0.04 | $15.70 | $15.70 | 100 |
| 12:33 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 12:33 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 12:33 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 12:33 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 12:33 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 12:33 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 12:33 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 12:33 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 12:32 PM | $15.74 | Down $ -0.03 | $15.74 | $15.74 | 100 |
| 12:30 PM | $15.77 | Down $ -0.01 | $15.77 | $15.77 | 100 |
| 12:30 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 12:17 PM | $15.78 | Up $0.02 | $15.78 | $15.78 | 100 |
| 12:17 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 12:17 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 12:17 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 12:17 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 12:17 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 12:17 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 12:17 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 12:17 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 12:17 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 12:17 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 12:17 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 12:17 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 12:16 PM | $15.76 | Down $ -0.03 | $15.79 | $15.76 | 1,300 |
| 12:14 PM | $15.79 | Up $0.05 | $15.79 | $15.65 | 8,600 |
| 12:14 PM | $15.79 | Up $0.00 | $15.79 | $15.65 | 0 |
| 12:12 PM | $15.74 | Down $ -0.05 | $15.74 | $15.74 | 100 |
| 12:12 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:03 PM | $15.79 | Up $0.05 | $15.79 | $15.79 | 100 |
| 12:03 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 12:03 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 12:03 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 12:03 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 12:03 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 12:03 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 12:03 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 12:03 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 12:01 PM | $15.74 | Up $0.06 | $15.74 | $15.69 | 3,200 |
| 12:01 PM | $15.74 | Up $0.00 | $15.74 | $15.69 | 0 |
| 11:57 AM | $15.68 | Down $ -0.12 | $15.71 | $15.68 | 700 |
| 11:57 AM | $15.68 | Up $0.00 | $15.71 | $15.68 | 0 |
| 11:57 AM | $15.68 | Up $0.00 | $15.71 | $15.68 | 0 |
| 11:57 AM | $15.68 | Up $0.00 | $15.71 | $15.68 | 0 |
| 11:54 AM | $15.80 | Up $0.06 | $15.80 | $15.74 | 2,000 |
| 11:54 AM | $15.80 | Up $0.00 | $15.80 | $15.74 | 0 |
| 11:54 AM | $15.80 | Up $0.00 | $15.80 | $15.74 | 0 |
| 11:42 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 200 |
| 11:42 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:42 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:42 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:42 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:42 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:42 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:42 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:42 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:42 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:42 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:42 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:40 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 100 |
| 11:40 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:37 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 800 |
| 11:37 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:37 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:35 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 600 |
| 11:35 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:29 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 400 |
| 11:29 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:29 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:29 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:29 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:29 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:25 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 600 |
| 11:25 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:25 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:25 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:21 AM | $15.74 | Up $0.05 | $15.74 | $15.74 | 500 |
| 11:21 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:21 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:21 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:18 AM | $15.69 | Up $0.02 | $15.69 | $15.69 | 6,000 |
| 11:18 AM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 11:18 AM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 11:14 AM | $15.67 | Down $ -0.07 | $15.70 | $15.67 | 1,200 |
| 11:14 AM | $15.67 | Up $0.00 | $15.70 | $15.67 | 0 |
| 11:14 AM | $15.67 | Up $0.00 | $15.70 | $15.67 | 0 |
| 11:14 AM | $15.67 | Up $0.00 | $15.70 | $15.67 | 0 |
| 11:13 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 100 |
| 11:12 AM | $15.75 | Up $0.07 | $15.75 | $15.75 | 200 |
| 11:08 AM | $15.67 | Down $ -0.08 | $15.74 | $15.67 | 500 |
| 11:08 AM | $15.67 | Up $0.00 | $15.74 | $15.67 | 0 |
| 11:08 AM | $15.67 | Up $0.00 | $15.74 | $15.67 | 0 |
| 11:08 AM | $15.67 | Up $0.00 | $15.74 | $15.67 | 0 |
| 10:57 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 100 |
| 10:57 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 10:57 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 10:57 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 10:57 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 10:57 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 10:57 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 10:57 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 10:57 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 10:57 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 10:57 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 10:54 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 300 |
| 10:54 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 10:54 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 10:53 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 100 |
| 10:51 AM | $15.75 | Down $ -0.04 | $15.75 | $15.75 | 100 |
| 10:51 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 10:49 AM | $15.79 | Up $0.12 | $15.79 | $15.79 | 1,700 |
| 10:49 AM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 10:47 AM | $15.67 | Down $ -0.12 | $15.74 | $15.67 | 1,200 |
| 10:47 AM | $15.67 | Up $0.00 | $15.74 | $15.67 | 0 |
| 10:43 AM | $15.79 | Up $0.00 | $15.79 | $15.79 | 200 |
| 10:43 AM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 10:43 AM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 10:43 AM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 10:41 AM | $15.79 | Up $0.00 | $15.79 | $15.79 | 100 |
| 10:41 AM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 10:40 AM | $15.79 | Up $0.00 | $15.79 | $15.79 | 200 |
| 10:30 AM | $15.79 | Up $0.03 | $15.80 | $15.76 | 1,800 |
| 10:30 AM | $15.79 | Up $0.00 | $15.80 | $15.76 | 0 |
| 10:30 AM | $15.79 | Up $0.00 | $15.80 | $15.76 | 0 |
| 10:30 AM | $15.79 | Up $0.00 | $15.80 | $15.76 | 0 |
| 10:30 AM | $15.79 | Up $0.00 | $15.80 | $15.76 | 0 |
| 10:30 AM | $15.79 | Up $0.00 | $15.80 | $15.76 | 0 |
| 10:30 AM | $15.79 | Up $0.00 | $15.80 | $15.76 | 0 |
| 10:30 AM | $15.79 | Up $0.00 | $15.80 | $15.76 | 0 |
| 10:30 AM | $15.79 | Up $0.00 | $15.80 | $15.76 | 0 |
| 10:30 AM | $15.79 | Up $0.00 | $15.80 | $15.76 | 0 |
| 10:29 AM | $15.76 | Up $0.11 | $15.76 | $15.68 | 300 |
| 10:25 AM | $15.65 | Down $ -0.06 | $15.65 | $15.65 | 100 |
| 10:25 AM | $15.65 | Up $0.00 | $15.65 | $15.65 | 0 |
| 10:25 AM | $15.65 | Up $0.00 | $15.65 | $15.65 | 0 |
| 10:25 AM | $15.65 | Up $0.00 | $15.65 | $15.65 | 0 |
| 10:23 AM | $15.71 | Down $ -0.02 | $15.71 | $15.71 | 300 |
| 10:23 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:20 AM | $15.74 | Down $ -0.02 | $15.74 | $15.74 | 200 |
| 10:20 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 10:20 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 10:19 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 100 |
| 10:17 AM | $15.75 | Down $ -0.01 | $15.75 | $15.66 | 1,100 |
| 10:17 AM | $15.75 | Up $0.00 | $15.75 | $15.66 | 0 |
| 10:16 AM | $15.76 | Up $0.01 | $15.76 | $15.76 | 200 |
| 10:14 AM | $15.75 | Up $0.01 | $15.75 | $15.75 | 600 |
| 10:14 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 10:13 AM | $15.74 | Up $0.03 | $15.74 | $15.74 | 300 |
| 10:09 AM | $15.71 | Up $0.01 | $15.71 | $15.70 | 600 |
| 10:09 AM | $15.71 | Up $0.00 | $15.71 | $15.70 | 0 |
| 10:09 AM | $15.71 | Up $0.00 | $15.71 | $15.70 | 0 |
| 10:09 AM | $15.71 | Up $0.00 | $15.71 | $15.70 | 0 |
| 10:02 AM | $15.70 | Down $ -0.06 | $15.70 | $15.70 | 100 |
| 10:02 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:02 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:02 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:02 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:02 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:02 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 10:01 AM | $15.76 | Up $0.07 | $15.76 | $15.70 | 1,200 |
| 10:00 AM | $15.69 | Up $0.00 | $15.70 | $15.69 | 3,400 |
| 09:56 AM | $15.69 | Up $0.05 | $15.69 | $15.69 | 300 |
| 09:56 AM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 09:56 AM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 09:56 AM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 09:53 AM | $15.64 | Up $0.06 | $15.64 | $15.64 | 300 |
| 09:53 AM | $15.64 | Up $0.00 | $15.64 | $15.64 | 0 |
| 09:53 AM | $15.64 | Up $0.00 | $15.64 | $15.64 | 0 |
| 09:51 AM | $15.58 | Down $ -0.02 | $15.60 | $15.58 | 1,100 |
| 09:51 AM | $15.58 | Up $0.00 | $15.60 | $15.58 | 0 |
| 09:48 AM | $15.60 | Up $0.00 | $15.61 | $15.60 | 500 |
| 09:48 AM | $15.60 | Up $0.00 | $15.61 | $15.60 | 0 |
| 09:48 AM | $15.60 | Up $0.00 | $15.61 | $15.60 | 0 |
| 09:46 AM | $15.60 | Down $ -0.05 | $15.60 | $15.60 | 100 |
| 09:46 AM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 09:45 AM | $15.65 | Down $ -0.04 | $15.65 | $15.65 | 200 |
| 09:43 AM | $15.69 | Up $0.08 | $15.69 | $15.60 | 300 |
| 09:43 AM | $15.69 | Up $0.00 | $15.69 | $15.60 | 0 |
| 09:41 AM | $15.61 | Down $ -0.10 | $15.61 | $15.61 | 1,000 |
| 09:41 AM | $15.61 | Up $0.00 | $15.61 | $15.61 | 0 |
| 09:38 AM | $15.71 | Up $0.01 | $15.71 | $15.70 | 200 |
| 09:38 AM | $15.71 | Up $0.00 | $15.71 | $15.70 | 0 |
| 09:38 AM | $15.71 | Up $0.00 | $15.71 | $15.70 | 0 |
| 09:37 AM | $15.70 | Up $0.14 | $15.70 | $15.56 | 1,700 |
| 09:36 AM | $15.56 | Down $ -0.16 | $15.70 | $15.56 | 1,800 |
| 09:34 AM | $15.72 | Down $ -0.02 | $15.72 | $15.72 | 1,000 |
| 09:34 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 09:31 AM | $15.74 | Up $0.00 | $15.74 | $15.50 | 4,100 |
| 09:31 AM | $15.74 | Up $0.00 | $15.74 | $15.50 | 0 |
| 09:31 AM | $15.74 | Up $0.00 | $15.74 | $15.50 | 0 |
| 09:30 AM | $15.74 | Up $0.02 | $15.74 | $15.74 | 2,600 |
| Previous close | $15.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/06/2026 | $15.75 | $15.69 | $15.79 | $15.65 | 38,900 |
| 18/06/2026 | $15.72 | $15.62 | $15.75 | $15.54 | 442,200 |
| 17/06/2026 | $15.03 | $15.24 | $15.30 | $14.90 | 400,400 |
| 16/06/2026 | $14.42 | $14.51 | $14.59 | $14.41 | 408,300 |
| 15/06/2026 | $15.06 | $15.05 | $15.11 | $14.99 | 491,400 |
| 12/06/2026 | $14.63 | $14.46 | $14.63 | $14.45 | 224,500 |
| 11/06/2026 | $14.74 | $14.44 | $14.84 | $14.34 | 528,800 |
| 10/06/2026 | $14.22 | $14.37 | $14.53 | $14.21 | 963,600 |
| 09/06/2026 | $14.97 | $14.47 | $15.00 | $14.15 | 1,046,800 |
| 08/06/2026 | $15.17 | $15.18 | $15.23 | $15.04 | 294,400 |
| 05/06/2026 | $14.79 | $15.13 | $15.19 | $14.77 | 681,700 |
| 04/06/2026 | $16.22 | $15.65 | $16.31 | $15.61 | 1,407,300 |
| 03/06/2026 | $18.33 | $18.55 | $18.74 | $18.33 | 640,800 |
| 02/06/2026 | $18.46 | $18.53 | $18.59 | $18.02 | 530,000 |
| 01/06/2026 | $17.65 | $17.57 | $17.83 | $17.49 | 468,700 |
| 29/05/2026 | $17.12 | $16.82 | $17.19 | $16.62 | 288,000 |
| 28/05/2026 | $16.33 | $16.29 | $16.44 | $16.25 | 83,000 |
| 27/05/2026 | $16.14 | $15.99 | $16.25 | $15.97 | 142,900 |
| 26/05/2026 | $16.14 | $16.18 | $16.24 | $16.12 | 133,400 |
| 25/05/2026 | $16.11 | $16.12 | $16.15 | $16.00 | 65,000 |
| 22/05/2026 | $15.86 | $15.80 | $15.90 | $15.75 | 100,600 |
| 21/05/2026 | $15.88 | $15.89 | $15.93 | $15.73 | 222,900 |
| 20/05/2026 | $15.99 | $16.10 | $16.11 | $15.98 | 127,000 |
| 19/05/2026 | $15.77 | $15.75 | $15.92 | $15.69 | 163,700 |
| 15/05/2026 | $16.26 | $16.36 | $16.49 | $16.26 | 94,700 |
| 14/05/2026 | $16.82 | $16.71 | $16.94 | $16.52 | 265,300 |
| 13/05/2026 | $15.97 | $15.92 | $16.03 | $15.89 | 140,200 |
| 12/05/2026 | $16.06 | $15.80 | $16.09 | $15.66 | 123,800 |
| 11/05/2026 | $16.43 | $16.46 | $16.49 | $16.35 | 88,500 |
| 08/05/2026 | $16.47 | $16.33 | $16.65 | $16.31 | 198,000 |
Graphs are not available, please refer to the detailed table