Find a quote
Leverage Shares 2X Long Avgo Daily ETF
28.59 Down -0.33 (-1.15 %)
Delayed : 2026/04/13 07:41:02
- Previous close $28.92
- Opening $27.45
- Today High $29.66
- Today Low $27.45
- Price Bid $28.27
- Price Ask $28.27
- 52 Weeks High $40.73
- 52 Weeks Low $14.13
- Size Bid 300
- Size Ask 300
- Volume 6,976
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $28.92 | Down $ -0.01 | $28.92 | $28.92 | 223 |
| 03:59 PM | $28.93 | Up $0.06 | $28.93 | $28.87 | 400 |
| 03:58 PM | $28.87 | Down $ -0.02 | $28.87 | $28.87 | 521 |
| 03:57 PM | $28.89 | Up $0.02 | $28.89 | $28.89 | 100 |
| 03:55 PM | $28.87 | Down $ -0.08 | $28.87 | $28.87 | 1,000 |
| 03:55 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:53 PM | $28.95 | Down $ -0.09 | $28.95 | $28.95 | 2,943 |
| 03:53 PM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
| 03:49 PM | $29.04 | Down $ -0.12 | $29.04 | $29.04 | 2,500 |
| 03:49 PM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 03:49 PM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 03:49 PM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 03:44 PM | $29.17 | Down $ -0.01 | $29.17 | $29.16 | 1,212 |
| 03:44 PM | $29.17 | Up $0.00 | $29.17 | $29.16 | 0 |
| 03:44 PM | $29.17 | Up $0.00 | $29.17 | $29.16 | 0 |
| 03:44 PM | $29.17 | Up $0.00 | $29.17 | $29.16 | 0 |
| 03:44 PM | $29.17 | Up $0.00 | $29.17 | $29.16 | 0 |
| 03:43 PM | $29.18 | Down $0.00 | $29.18 | $29.16 | 1,907 |
| 03:40 PM | $29.18 | Down $ -0.12 | $29.18 | $29.18 | 101 |
| 03:40 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 03:40 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 03:36 PM | $29.30 | Up $0.07 | $29.30 | $29.30 | 268 |
| 03:36 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 03:36 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 03:36 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 03:35 PM | $29.23 | Down $ -0.07 | $29.23 | $29.23 | 114 |
| 03:32 PM | $29.30 | Down $ -0.02 | $29.30 | $29.30 | 200 |
| 03:32 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 03:32 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 03:30 PM | $29.32 | Up $0.04 | $29.32 | $29.32 | 200 |
| 03:30 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 03:20 PM | $29.28 | Up $0.02 | $29.28 | $29.28 | 100 |
| 03:20 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:20 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:20 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:20 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:20 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:20 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:20 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:20 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:20 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:19 PM | $29.26 | Down $ -0.04 | $29.26 | $29.26 | 500 |
| 03:07 PM | $29.31 | Up $0.00 | $29.31 | $29.29 | 433 |
| 03:07 PM | $29.31 | Up $0.00 | $29.31 | $29.29 | 0 |
| 03:07 PM | $29.31 | Up $0.00 | $29.31 | $29.29 | 0 |
| 03:07 PM | $29.31 | Up $0.00 | $29.31 | $29.29 | 0 |
| 03:07 PM | $29.31 | Up $0.00 | $29.31 | $29.29 | 0 |
| 03:07 PM | $29.31 | Up $0.00 | $29.31 | $29.29 | 0 |
| 03:07 PM | $29.31 | Up $0.00 | $29.31 | $29.29 | 0 |
| 03:07 PM | $29.31 | Up $0.00 | $29.31 | $29.29 | 0 |
| 03:07 PM | $29.31 | Up $0.00 | $29.31 | $29.29 | 0 |
| 03:07 PM | $29.31 | Up $0.00 | $29.31 | $29.29 | 0 |
| 03:07 PM | $29.31 | Up $0.00 | $29.31 | $29.29 | 0 |
| 03:07 PM | $29.31 | Up $0.00 | $29.31 | $29.29 | 0 |
| 03:06 PM | $29.30 | Up $0.04 | $29.30 | $29.30 | 342 |
| 03:05 PM | $29.26 | Up $0.05 | $29.26 | $29.26 | 200 |
| 03:04 PM | $29.21 | Down $ -0.04 | $29.21 | $29.21 | 343 |
| 02:55 PM | $29.25 | Up $0.03 | $29.25 | $29.25 | 140 |
| 02:55 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 02:55 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 02:55 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 02:55 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 02:55 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 02:55 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 02:55 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 02:55 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 02:51 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 100 |
| 02:51 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:51 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:51 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:48 PM | $29.22 | Down $ -0.03 | $29.22 | $29.22 | 100 |
| 02:48 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:48 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:41 PM | $29.25 | Down $ -0.03 | $29.25 | $29.25 | 280 |
| 02:41 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 02:41 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 02:41 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 02:41 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 02:41 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 02:41 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 02:40 PM | $29.28 | Down $ -0.02 | $29.28 | $29.28 | 100 |
| 02:39 PM | $29.30 | Down $0.00 | $29.30 | $29.30 | 100 |
| 02:27 PM | $29.31 | Up $0.02 | $29.31 | $29.31 | 200 |
| 02:27 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 02:27 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 02:27 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 02:27 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 02:27 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 02:27 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 02:27 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 02:27 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 02:27 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 02:27 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 02:27 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 02:26 PM | $29.29 | Down $ -0.02 | $29.29 | $29.29 | 324 |
| 02:21 PM | $29.31 | Down $ -0.01 | $29.31 | $29.31 | 100 |
| 02:21 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 02:21 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 02:21 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 02:21 PM | $29.31 | Up $0.00 | $29.31 | $29.31 | 0 |
| 02:16 PM | $29.32 | Down $0.00 | $29.32 | $29.32 | 1,300 |
| 02:16 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 02:16 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 02:16 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 02:16 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 02:15 PM | $29.33 | Up $0.05 | $29.33 | $29.33 | 100 |
| 02:14 PM | $29.27 | Up $0.04 | $29.27 | $29.27 | 2,153 |
| 02:13 PM | $29.23 | Up $0.03 | $29.23 | $29.23 | 132 |
| 02:11 PM | $29.20 | Down $0.00 | $29.20 | $29.20 | 181 |
| 02:11 PM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 02:10 PM | $29.21 | Down $ -0.06 | $29.21 | $29.21 | 100 |
| 02:05 PM | $29.26 | Up $0.01 | $29.26 | $29.26 | 100 |
| 02:05 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 02:05 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 02:05 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 02:05 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 02:00 PM | $29.25 | Down $ -0.02 | $29.28 | $29.24 | 2,019 |
| 02:00 PM | $29.25 | Up $0.00 | $29.28 | $29.24 | 0 |
| 02:00 PM | $29.25 | Up $0.00 | $29.28 | $29.24 | 0 |
| 02:00 PM | $29.25 | Up $0.00 | $29.28 | $29.24 | 0 |
| 02:00 PM | $29.25 | Up $0.00 | $29.28 | $29.24 | 0 |
| 01:57 PM | $29.27 | Down $ -0.03 | $29.27 | $29.27 | 200 |
| 01:57 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 01:57 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 01:54 PM | $29.30 | Up $0.15 | $29.30 | $29.30 | 230 |
| 01:54 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:54 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:44 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 125 |
| 01:44 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 01:44 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 01:44 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 01:44 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 01:44 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 01:44 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 01:44 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 01:44 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 01:44 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 01:43 PM | $29.15 | Up $0.12 | $29.15 | $29.15 | 3,600 |
| 01:38 PM | $29.03 | Down $ -0.05 | $29.03 | $29.03 | 2,989 |
| 01:38 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 01:38 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 01:38 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 01:38 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 01:34 PM | $29.08 | Up $0.06 | $29.08 | $29.08 | 500 |
| 01:34 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 01:34 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 01:34 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 01:32 PM | $29.02 | Up $0.18 | $29.02 | $29.02 | 3,036 |
| 01:32 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 01:29 PM | $28.84 | Down $ -0.04 | $28.84 | $28.84 | 628 |
| 01:29 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 01:29 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 01:27 PM | $28.88 | Down $ -0.10 | $28.97 | $28.88 | 200 |
| 01:27 PM | $28.88 | Up $0.00 | $28.97 | $28.88 | 0 |
| 01:18 PM | $28.98 | Up $0.01 | $28.98 | $28.98 | 334 |
| 01:18 PM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 01:18 PM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 01:18 PM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 01:18 PM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 01:18 PM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 01:18 PM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 01:18 PM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 01:18 PM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 01:16 PM | $28.97 | Down $ -0.03 | $28.97 | $28.97 | 200 |
| 01:16 PM | $28.97 | Up $0.00 | $28.97 | $28.97 | 0 |
| 01:11 PM | $29.00 | Down $ -0.04 | $29.00 | $29.00 | 292 |
| 01:11 PM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
| 01:11 PM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
| 01:11 PM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
| 01:11 PM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
| 01:04 PM | $29.04 | Down $ -0.05 | $29.04 | $29.04 | 100 |
| 01:04 PM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 01:04 PM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 01:04 PM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 01:04 PM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 01:04 PM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 01:04 PM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 12:51 PM | $29.09 | Down $ -0.01 | $29.10 | $29.04 | 800 |
| 12:51 PM | $29.09 | Up $0.00 | $29.10 | $29.04 | 0 |
| 12:51 PM | $29.09 | Up $0.00 | $29.10 | $29.04 | 0 |
| 12:51 PM | $29.09 | Up $0.00 | $29.10 | $29.04 | 0 |
| 12:51 PM | $29.09 | Up $0.00 | $29.10 | $29.04 | 0 |
| 12:51 PM | $29.09 | Up $0.00 | $29.10 | $29.04 | 0 |
| 12:51 PM | $29.09 | Up $0.00 | $29.10 | $29.04 | 0 |
| 12:51 PM | $29.09 | Up $0.00 | $29.10 | $29.04 | 0 |
| 12:51 PM | $29.09 | Up $0.00 | $29.10 | $29.04 | 0 |
| 12:51 PM | $29.09 | Up $0.00 | $29.10 | $29.04 | 0 |
| 12:51 PM | $29.09 | Up $0.00 | $29.10 | $29.04 | 0 |
| 12:51 PM | $29.09 | Up $0.00 | $29.10 | $29.04 | 0 |
| 12:51 PM | $29.09 | Up $0.00 | $29.10 | $29.04 | 0 |
| 12:50 PM | $29.10 | Up $0.12 | $29.10 | $29.06 | 400 |
| 12:43 PM | $28.98 | Up $0.08 | $28.99 | $28.98 | 900 |
| 12:43 PM | $28.98 | Up $0.00 | $28.99 | $28.98 | 0 |
| 12:43 PM | $28.98 | Up $0.00 | $28.99 | $28.98 | 0 |
| 12:43 PM | $28.98 | Up $0.00 | $28.99 | $28.98 | 0 |
| 12:43 PM | $28.98 | Up $0.00 | $28.99 | $28.98 | 0 |
| 12:43 PM | $28.98 | Up $0.00 | $28.99 | $28.98 | 0 |
| 12:43 PM | $28.98 | Up $0.00 | $28.99 | $28.98 | 0 |
| 12:42 PM | $28.90 | Up $0.02 | $28.90 | $28.90 | 300 |
| 12:37 PM | $28.88 | Up $0.02 | $28.88 | $28.88 | 104 |
| 12:37 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:37 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:37 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:37 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 0 |
| 12:34 PM | $28.86 | Up $0.01 | $28.86 | $28.86 | 298 |
| 12:34 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 12:34 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 12:31 PM | $28.85 | Down $ -0.08 | $28.88 | $28.85 | 225 |
| 12:31 PM | $28.85 | Up $0.00 | $28.88 | $28.85 | 0 |
| 12:31 PM | $28.85 | Up $0.00 | $28.88 | $28.85 | 0 |
| 12:27 PM | $28.93 | Down $ -0.13 | $28.93 | $28.93 | 150 |
| 12:27 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:27 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:27 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 12:24 PM | $29.06 | Up $0.16 | $29.06 | $29.01 | 571 |
| 12:24 PM | $29.06 | Up $0.00 | $29.06 | $29.01 | 0 |
| 12:24 PM | $29.06 | Up $0.00 | $29.06 | $29.01 | 0 |
| 12:21 PM | $28.90 | Down $ -0.01 | $28.90 | $28.90 | 980 |
| 12:21 PM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 12:21 PM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 12:20 PM | $28.91 | Down $ -0.19 | $28.91 | $28.91 | 140 |
| 12:17 PM | $29.10 | Down $ -0.02 | $29.10 | $29.10 | 300 |
| 12:17 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 12:17 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 12:16 PM | $29.12 | Up $0.03 | $29.12 | $29.12 | 100 |
| 12:14 PM | $29.10 | Up $0.03 | $29.10 | $29.10 | 100 |
| 12:14 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 12:12 PM | $29.07 | Up $0.05 | $29.07 | $29.07 | 1,685 |
| 12:12 PM | $29.07 | Up $0.00 | $29.07 | $29.07 | 0 |
| 12:10 PM | $29.01 | Down $ -0.02 | $29.01 | $29.01 | 648 |
| 12:10 PM | $29.01 | Up $0.00 | $29.01 | $29.01 | 0 |
| 12:09 PM | $29.04 | Up $0.02 | $29.04 | $29.04 | 100 |
| 12:08 PM | $29.01 | Up $0.07 | $29.01 | $28.99 | 1,200 |
| 12:07 PM | $28.94 | Up $0.00 | $28.94 | $28.94 | 100 |
| 12:06 PM | $28.94 | Down $0.00 | $28.94 | $28.94 | 100 |
| 12:05 PM | $28.94 | Up $0.05 | $28.94 | $28.94 | 200 |
| 12:03 PM | $28.89 | Down $ -0.04 | $28.89 | $28.87 | 631 |
| 12:03 PM | $28.89 | Up $0.00 | $28.89 | $28.87 | 0 |
| 12:02 PM | $28.93 | Down $0.00 | $28.93 | $28.93 | 100 |
| 12:00 PM | $28.94 | Down $ -0.05 | $28.94 | $28.94 | 100 |
| 12:00 PM | $28.94 | Up $0.00 | $28.94 | $28.94 | 0 |
| 11:57 AM | $28.98 | Down $ -0.06 | $28.98 | $28.98 | 200 |
| 11:57 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:57 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:56 AM | $29.04 | Down $ -0.39 | $29.07 | $29.04 | 1,100 |
| 11:50 AM | $29.43 | Up $0.03 | $29.44 | $29.43 | 500 |
| 11:50 AM | $29.43 | Up $0.00 | $29.44 | $29.43 | 0 |
| 11:50 AM | $29.43 | Up $0.00 | $29.44 | $29.43 | 0 |
| 11:50 AM | $29.43 | Up $0.00 | $29.44 | $29.43 | 0 |
| 11:50 AM | $29.43 | Up $0.00 | $29.44 | $29.43 | 0 |
| 11:50 AM | $29.43 | Up $0.00 | $29.44 | $29.43 | 0 |
| 11:48 AM | $29.40 | Down $ -0.11 | $29.41 | $29.38 | 689 |
| 11:48 AM | $29.40 | Up $0.00 | $29.41 | $29.38 | 0 |
| 11:44 AM | $29.51 | Up $0.11 | $29.51 | $29.51 | 100 |
| 11:44 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 11:44 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 11:44 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 11:43 AM | $29.40 | Up $0.07 | $29.40 | $29.40 | 100 |
| 11:40 AM | $29.33 | Down $ -0.15 | $29.33 | $29.33 | 100 |
| 11:40 AM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 11:40 AM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 11:37 AM | $29.48 | Up $0.00 | $29.48 | $29.48 | 176 |
| 11:37 AM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 11:37 AM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 11:35 AM | $29.48 | Up $0.02 | $29.48 | $29.48 | 100 |
| 11:35 AM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 11:33 AM | $29.47 | Up $0.02 | $29.47 | $29.47 | 150 |
| 11:33 AM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 11:32 AM | $29.45 | Down $ -0.07 | $29.45 | $29.40 | 374 |
| 11:31 AM | $29.52 | Down $ -0.12 | $29.52 | $29.52 | 400 |
| 11:29 AM | $29.64 | Up $0.05 | $29.64 | $29.64 | 300 |
| 11:29 AM | $29.64 | Up $0.00 | $29.64 | $29.64 | 0 |
| 11:28 AM | $29.59 | Up $0.06 | $29.59 | $29.56 | 1,046 |
| 11:27 AM | $29.53 | Down $ -0.09 | $29.53 | $29.53 | 100 |
| 11:23 AM | $29.62 | Up $0.03 | $29.62 | $29.62 | 500 |
| 11:23 AM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 11:23 AM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 11:23 AM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 11:22 AM | $29.59 | Up $0.02 | $29.59 | $29.59 | 500 |
| 11:21 AM | $29.57 | Down $ -0.09 | $29.58 | $29.55 | 316 |
| 11:19 AM | $29.66 | Up $0.02 | $29.66 | $29.66 | 1,000 |
| 11:19 AM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 11:18 AM | $29.64 | Down $0.00 | $29.65 | $29.64 | 2,685 |
| 11:15 AM | $29.64 | Up $0.09 | $29.66 | $29.61 | 2,544 |
| 11:15 AM | $29.64 | Up $0.00 | $29.66 | $29.61 | 0 |
| 11:15 AM | $29.64 | Up $0.00 | $29.66 | $29.61 | 0 |
| 11:14 AM | $29.55 | Up $0.08 | $29.55 | $29.46 | 1,667 |
| 11:13 AM | $29.47 | Up $0.02 | $29.47 | $29.47 | 100 |
| 11:12 AM | $29.45 | Up $0.01 | $29.45 | $29.42 | 1,414 |
| 11:11 AM | $29.44 | Down $ -0.16 | $29.44 | $29.42 | 1,000 |
| 11:09 AM | $29.60 | Down $ -0.03 | $29.63 | $29.60 | 2,530 |
| 11:09 AM | $29.60 | Up $0.00 | $29.63 | $29.60 | 0 |
| 11:08 AM | $29.63 | Up $0.03 | $29.63 | $29.63 | 200 |
| 11:07 AM | $29.60 | Up $0.07 | $29.60 | $29.53 | 1,314 |
| 11:05 AM | $29.54 | Down $ -0.05 | $29.54 | $29.52 | 300 |
| 11:05 AM | $29.54 | Up $0.00 | $29.54 | $29.52 | 0 |
| 11:04 AM | $29.59 | Up $0.05 | $29.59 | $29.59 | 1,015 |
| 11:01 AM | $29.54 | Up $0.01 | $29.54 | $29.54 | 100 |
| 11:01 AM | $29.54 | Up $0.00 | $29.54 | $29.54 | 0 |
| 11:01 AM | $29.54 | Up $0.00 | $29.54 | $29.54 | 0 |
| 11:00 AM | $29.53 | Up $0.11 | $29.55 | $29.50 | 3,814 |
| 10:58 AM | $29.42 | Up $0.06 | $29.42 | $29.36 | 400 |
| 10:58 AM | $29.42 | Up $0.00 | $29.42 | $29.36 | 0 |
| 10:56 AM | $29.36 | Up $0.11 | $29.36 | $29.36 | 100 |
| 10:56 AM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 10:55 AM | $29.25 | Down $ -0.01 | $29.25 | $29.25 | 410 |
| 10:54 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 100 |
| 10:51 AM | $29.26 | Up $0.06 | $29.26 | $29.26 | 100 |
| 10:51 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:51 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:48 AM | $29.21 | Down $ -0.10 | $29.21 | $29.21 | 175 |
| 10:48 AM | $29.21 | Up $0.00 | $29.21 | $29.21 | 0 |
| 10:48 AM | $29.21 | Up $0.00 | $29.21 | $29.21 | 0 |
| 10:47 AM | $29.30 | Up $0.07 | $29.30 | $29.30 | 100 |
| 10:46 AM | $29.23 | Up $0.06 | $29.23 | $29.23 | 100 |
| 10:45 AM | $29.17 | Up $0.09 | $29.17 | $29.17 | 125 |
| 10:43 AM | $29.08 | Down $ -0.09 | $29.08 | $29.08 | 100 |
| 10:43 AM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 10:42 AM | $29.17 | Up $0.05 | $29.17 | $29.17 | 100 |
| 10:41 AM | $29.12 | Down $ -0.08 | $29.12 | $29.10 | 356 |
| 10:40 AM | $29.20 | Up $0.03 | $29.20 | $29.19 | 1,140 |
| 10:39 AM | $29.17 | Up $0.01 | $29.17 | $29.17 | 200 |
| 10:38 AM | $29.16 | Down $ -0.05 | $29.16 | $29.16 | 780 |
| 10:36 AM | $29.21 | Up $0.00 | $29.21 | $29.21 | 100 |
| 10:36 AM | $29.21 | Up $0.00 | $29.21 | $29.21 | 0 |
| 10:34 AM | $29.21 | Down $ -0.12 | $29.29 | $29.21 | 200 |
| 10:34 AM | $29.21 | Up $0.00 | $29.29 | $29.21 | 0 |
| 10:33 AM | $29.33 | Down $ -0.02 | $29.35 | $29.33 | 200 |
| 10:32 AM | $29.35 | Up $0.04 | $29.35 | $29.35 | 200 |
| 10:31 AM | $29.31 | Up $0.01 | $29.35 | $29.31 | 650 |
| 10:30 AM | $29.30 | Up $0.09 | $29.30 | $29.20 | 1,400 |
| 10:29 AM | $29.21 | Up $0.04 | $29.21 | $29.19 | 2,162 |
| 10:28 AM | $29.17 | Down $0.00 | $29.17 | $29.17 | 1,026 |
| 10:27 AM | $29.17 | Down $ -0.04 | $29.17 | $29.17 | 350 |
| 10:26 AM | $29.21 | Up $0.09 | $29.21 | $29.12 | 700 |
| 10:24 AM | $29.12 | Up $0.06 | $29.12 | $29.12 | 350 |
| 10:24 AM | $29.12 | Up $0.00 | $29.12 | $29.12 | 0 |
| 10:23 AM | $29.06 | Up $0.16 | $29.09 | $29.06 | 3,660 |
| 10:21 AM | $28.90 | Up $0.03 | $28.93 | $28.90 | 400 |
| 10:21 AM | $28.90 | Up $0.00 | $28.93 | $28.90 | 0 |
| 10:19 AM | $28.87 | Up $0.08 | $28.87 | $28.83 | 1,014 |
| 10:19 AM | $28.87 | Up $0.00 | $28.87 | $28.83 | 0 |
| 10:17 AM | $28.79 | Up $0.01 | $28.79 | $28.79 | 100 |
| 10:17 AM | $28.79 | Up $0.00 | $28.79 | $28.79 | 0 |
| 10:15 AM | $28.78 | Down $ -0.04 | $28.78 | $28.78 | 100 |
| 10:15 AM | $28.78 | Up $0.00 | $28.78 | $28.78 | 0 |
| 10:14 AM | $28.82 | Up $0.02 | $28.82 | $28.79 | 569 |
| 10:13 AM | $28.80 | Up $0.11 | $28.80 | $28.70 | 443 |
| 10:12 AM | $28.69 | Up $0.08 | $28.75 | $28.69 | 1,528 |
| 10:11 AM | $28.61 | Down $ -0.14 | $28.61 | $28.61 | 321 |
| 10:10 AM | $28.75 | Down $ -0.01 | $28.76 | $28.75 | 213 |
| 10:09 AM | $28.76 | Up $0.12 | $28.76 | $28.76 | 100 |
| 10:08 AM | $28.64 | Up $0.03 | $28.64 | $28.64 | 100 |
| 10:07 AM | $28.61 | Down $ -0.02 | $28.61 | $28.55 | 380 |
| 10:06 AM | $28.63 | Up $0.04 | $28.63 | $28.58 | 298 |
| 10:05 AM | $28.59 | Up $0.09 | $28.59 | $28.59 | 5,200 |
| 10:04 AM | $28.50 | Up $0.08 | $28.50 | $28.50 | 356 |
| 10:03 AM | $28.42 | Down $ -0.09 | $28.42 | $28.42 | 132 |
| 10:02 AM | $28.52 | Up $0.12 | $28.52 | $28.43 | 3,304 |
| 10:01 AM | $28.40 | Down $ -0.27 | $28.40 | $28.40 | 100 |
| 09:59 AM | $28.66 | Down $ -0.38 | $28.66 | $28.66 | 100 |
| 09:59 AM | $28.66 | Up $0.00 | $28.66 | $28.66 | 0 |
| 09:56 AM | $29.04 | Down $ -0.06 | $29.07 | $29.04 | 507 |
| 09:56 AM | $29.04 | Up $0.00 | $29.07 | $29.04 | 0 |
| 09:56 AM | $29.04 | Up $0.00 | $29.07 | $29.04 | 0 |
| 09:55 AM | $29.10 | Up $0.00 | $29.10 | $29.07 | 300 |
| 09:54 AM | $29.10 | Up $0.00 | $29.10 | $29.10 | 100 |
| 09:53 AM | $29.10 | Up $0.02 | $29.10 | $29.10 | 100 |
| 09:52 AM | $29.08 | Down $0.00 | $29.13 | $29.08 | 210 |
| 09:51 AM | $29.08 | Up $0.05 | $29.08 | $28.99 | 5,332 |
| 09:50 AM | $29.03 | Down $ -0.20 | $29.21 | $29.03 | 3,661 |
| 09:49 AM | $29.23 | Down $ -0.01 | $29.23 | $29.19 | 273 |
| 09:48 AM | $29.24 | Up $0.03 | $29.24 | $29.20 | 370 |
| 09:47 AM | $29.21 | Up $0.08 | $29.29 | $29.10 | 2,730 |
| 09:46 AM | $29.13 | Up $0.09 | $29.13 | $29.07 | 1,300 |
| 09:45 AM | $29.04 | Up $0.26 | $29.04 | $28.85 | 4,892 |
| 09:44 AM | $28.78 | Up $0.14 | $28.78 | $28.70 | 1,498 |
| 09:43 AM | $28.64 | Down $ -0.04 | $28.66 | $28.60 | 753 |
| 09:42 AM | $28.68 | Up $0.03 | $28.74 | $28.68 | 600 |
| 09:41 AM | $28.65 | Up $0.30 | $28.67 | $28.39 | 2,909 |
| 09:40 AM | $28.35 | Down $ -0.11 | $28.42 | $28.27 | 4,103 |
| 09:39 AM | $28.46 | Down $ -0.21 | $28.47 | $28.46 | 560 |
| 09:38 AM | $28.67 | Up $0.00 | $28.76 | $28.64 | 1,462 |
| 09:37 AM | $28.67 | Up $0.25 | $28.67 | $28.64 | 3,522 |
| 09:36 AM | $28.42 | Up $0.10 | $28.42 | $28.35 | 1,022 |
| 09:35 AM | $28.32 | Down $ -0.30 | $28.57 | $28.32 | 513 |
| 09:34 AM | $28.62 | Down $ -0.17 | $28.79 | $28.62 | 3,100 |
| 09:33 AM | $28.79 | Up $0.36 | $28.79 | $28.50 | 10,225 |
| 09:32 AM | $28.43 | Up $0.16 | $28.43 | $28.26 | 2,514 |
| 09:31 AM | $28.27 | Up $0.41 | $28.27 | $28.18 | 3,734 |
| 09:30 AM | $27.86 | Up $1.40 | $28.20 | $27.45 | 6,291 |
| Previous close | $26.46 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $28.92 | $28.94 | $29.33 | $28.84 | 43,802 |
| 09/04/2026 | $26.46 | $26.90 | $27.00 | $26.30 | 81,468 |
| 08/04/2026 | $25.86 | $25.63 | $26.03 | $25.53 | 36,552 |
| 07/04/2026 | $23.53 | $22.58 | $23.53 | $22.53 | 86,649 |
| 06/04/2026 | $20.91 | $20.89 | $20.91 | $20.45 | 18,880 |
| 02/04/2026 | $20.89 | $20.56 | $20.89 | $20.43 | 19,060 |
| 01/04/2026 | $20.83 | $20.98 | $21.11 | $20.45 | 24,284 |
| 31/03/2026 | $20.32 | $19.45 | $20.40 | $19.45 | 54,099 |
| 30/03/2026 | $18.36 | $18.65 | $18.65 | $17.87 | 64,593 |
| 27/03/2026 | $19.28 | $19.66 | $19.69 | $19.05 | 25,300 |
| 26/03/2026 | $20.46 | $21.20 | $21.20 | $20.46 | 45,003 |
| 25/03/2026 | $21.72 | $21.70 | $22.09 | $21.44 | 19,202 |
| 24/03/2026 | $21.69 | $21.63 | $21.98 | $21.30 | 17,705 |
| 23/03/2026 | $22.24 | $21.90 | $22.60 | $21.86 | 27,049 |
| 20/03/2026 | $20.50 | $21.57 | $21.58 | $20.50 | 57,389 |
| 19/03/2026 | $21.85 | $21.61 | $22.28 | $21.60 | 47,573 |
| 18/03/2026 | $21.36 | $21.83 | $21.84 | $21.32 | 54,906 |
| 17/03/2026 | $22.10 | $21.78 | $22.21 | $21.55 | 57,882 |
| 16/03/2026 | $22.59 | $22.90 | $23.12 | $22.50 | 17,855 |
| 13/03/2026 | $22.24 | $22.37 | $22.73 | $22.16 | 73,383 |
| 12/03/2026 | $24.22 | $24.32 | $24.64 | $24.07 | 44,089 |
| 11/03/2026 | $25.03 | $24.92 | $25.22 | $24.62 | 18,363 |
| 10/03/2026 | $25.23 | $25.76 | $25.99 | $25.00 | 38,904 |
| 09/03/2026 | $25.68 | $25.32 | $26.07 | $25.06 | 95,516 |
| 06/03/2026 | $23.58 | $24.39 | $25.37 | $23.33 | 238,805 |
| 05/03/2026 | $23.89 | $23.97 | $24.31 | $22.73 | 192,972 |
| 04/03/2026 | $21.85 | $22.43 | $22.43 | $21.73 | 189,065 |
| 03/03/2026 | $21.33 | $20.76 | $21.54 | $20.76 | 45,642 |
| 02/03/2026 | $22.09 | $21.45 | $22.13 | $21.36 | 36,007 |
| 27/02/2026 | $22.14 | $22.06 | $22.18 | $21.73 | 45,527 |
Graphs are not available, please refer to the detailed table