Find a quote
Leverage Shares 2X Long Avgo Daily ETF
29.19 Down -1.52 (-5.22 %)
Delayed : 2025/09/09 16:08:30
- Previous close $30.71
- Opening $31.74
- Today High $31.74
- Today Low $29.14
- Price Bid $29.01
- Price Ask $29.01
- 52 Weeks High $32.26
- 52 Weeks Low $14.13
- Size Bid 7
- Size Ask 7
- Volume 85,391
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $29.14 | Down $ -0.01 | $29.14 | $29.14 | 291 |
| 03:56 PM | $29.15 | Down $ -0.12 | $29.15 | $29.15 | 1,962 |
| 03:56 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 03:56 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 03:46 PM | $29.27 | Down $ -0.01 | $29.27 | $29.27 | 200 |
| 03:46 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:46 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:46 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:46 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:46 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:46 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:46 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:46 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:46 PM | $29.27 | Up $0.00 | $29.27 | $29.27 | 0 |
| 03:44 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 100 |
| 03:44 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:27 PM | $29.28 | Up $0.08 | $29.28 | $29.28 | 1,000 |
| 03:27 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:27 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:27 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:27 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:27 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:27 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:27 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:27 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:27 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:27 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:27 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:27 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:27 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:27 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:27 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:27 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:19 PM | $29.20 | Up $0.05 | $29.20 | $29.20 | 1,000 |
| 03:19 PM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 03:19 PM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 03:19 PM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 03:19 PM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 03:19 PM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 03:19 PM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 03:19 PM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
| 03:07 PM | $29.15 | Down $ -0.08 | $29.20 | $29.15 | 4,588 |
| 03:07 PM | $29.15 | Up $0.00 | $29.20 | $29.15 | 0 |
| 03:07 PM | $29.15 | Up $0.00 | $29.20 | $29.15 | 0 |
| 03:07 PM | $29.15 | Up $0.00 | $29.20 | $29.15 | 0 |
| 03:07 PM | $29.15 | Up $0.00 | $29.20 | $29.15 | 0 |
| 03:07 PM | $29.15 | Up $0.00 | $29.20 | $29.15 | 0 |
| 03:07 PM | $29.15 | Up $0.00 | $29.20 | $29.15 | 0 |
| 03:07 PM | $29.15 | Up $0.00 | $29.20 | $29.15 | 0 |
| 03:07 PM | $29.15 | Up $0.00 | $29.20 | $29.15 | 0 |
| 03:07 PM | $29.15 | Up $0.00 | $29.20 | $29.15 | 0 |
| 03:07 PM | $29.15 | Up $0.00 | $29.20 | $29.15 | 0 |
| 03:07 PM | $29.15 | Up $0.00 | $29.20 | $29.15 | 0 |
| 03:01 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 113 |
| 03:01 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:01 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:01 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:01 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:01 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:00 PM | $29.23 | Down $ -0.08 | $29.30 | $29.23 | 339 |
| 02:59 PM | $29.31 | Down $ -0.01 | $29.31 | $29.31 | 2,048 |
| 02:56 PM | $29.32 | Down $ -0.03 | $29.32 | $29.32 | 152 |
| 02:56 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 02:56 PM | $29.32 | Up $0.00 | $29.32 | $29.32 | 0 |
| 02:48 PM | $29.35 | Up $0.02 | $29.35 | $29.35 | 150 |
| 02:48 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:48 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:48 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:48 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:48 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:48 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:48 PM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 02:44 PM | $29.33 | Up $0.00 | $29.33 | $29.31 | 400 |
| 02:44 PM | $29.33 | Up $0.00 | $29.33 | $29.31 | 0 |
| 02:44 PM | $29.33 | Up $0.00 | $29.33 | $29.31 | 0 |
| 02:44 PM | $29.33 | Up $0.00 | $29.33 | $29.31 | 0 |
| 02:43 PM | $29.33 | Down $ -0.03 | $29.33 | $29.33 | 100 |
| 02:34 PM | $29.36 | Up $0.05 | $29.36 | $29.36 | 400 |
| 02:34 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:34 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:34 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:34 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:34 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:34 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:34 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:34 PM | $29.36 | Up $0.00 | $29.36 | $29.36 | 0 |
| 02:32 PM | $29.30 | Down $ -0.16 | $29.30 | $29.30 | 250 |
| 02:32 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 02:25 PM | $29.46 | Down $ -0.11 | $29.46 | $29.46 | 150 |
| 02:25 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 02:25 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 02:25 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 02:25 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 02:25 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 02:25 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 02:16 PM | $29.57 | Up $0.07 | $29.57 | $29.57 | 190 |
| 02:16 PM | $29.57 | Up $0.00 | $29.57 | $29.57 | 0 |
| 02:16 PM | $29.57 | Up $0.00 | $29.57 | $29.57 | 0 |
| 02:16 PM | $29.57 | Up $0.00 | $29.57 | $29.57 | 0 |
| 02:16 PM | $29.57 | Up $0.00 | $29.57 | $29.57 | 0 |
| 02:16 PM | $29.57 | Up $0.00 | $29.57 | $29.57 | 0 |
| 02:16 PM | $29.57 | Up $0.00 | $29.57 | $29.57 | 0 |
| 02:16 PM | $29.57 | Up $0.00 | $29.57 | $29.57 | 0 |
| 02:16 PM | $29.57 | Up $0.00 | $29.57 | $29.57 | 0 |
| 02:01 PM | $29.50 | Up $0.10 | $29.50 | $29.50 | 2,032 |
| 02:01 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:01 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:01 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:01 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:01 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:01 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:01 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:01 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:01 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:01 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:01 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:01 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:01 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 02:01 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 01:58 PM | $29.40 | Down $ -0.05 | $29.40 | $29.39 | 2,920 |
| 01:58 PM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 01:58 PM | $29.40 | Up $0.00 | $29.40 | $29.39 | 0 |
| 01:55 PM | $29.44 | Down $0.00 | $29.44 | $29.44 | 100 |
| 01:55 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 01:55 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 01:53 PM | $29.44 | Up $0.02 | $29.44 | $29.40 | 5,626 |
| 01:53 PM | $29.44 | Up $0.00 | $29.44 | $29.40 | 0 |
| 01:52 PM | $29.42 | Down $ -0.33 | $29.43 | $29.42 | 7,767 |
| 01:13 PM | $29.75 | Up $0.04 | $29.75 | $29.75 | 100 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 01:13 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 12:58 PM | $29.71 | Up $0.04 | $29.71 | $29.71 | 330 |
| 12:58 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:58 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:58 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:58 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:58 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:58 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:58 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:58 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:58 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:58 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:58 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:58 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:58 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:58 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:55 PM | $29.67 | Up $0.04 | $29.67 | $29.67 | 100 |
| 12:55 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 12:55 PM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 12:49 PM | $29.63 | Up $0.22 | $29.63 | $29.63 | 169 |
| 12:49 PM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 12:49 PM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 12:49 PM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 12:49 PM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 12:49 PM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 12:39 PM | $29.41 | Down $ -0.02 | $29.41 | $29.41 | 100 |
| 12:39 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 12:39 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 12:39 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 12:39 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 12:39 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 12:39 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 12:39 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 12:39 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 12:39 PM | $29.41 | Up $0.00 | $29.41 | $29.41 | 0 |
| 12:26 PM | $29.43 | Down $ -0.22 | $29.43 | $29.43 | 106 |
| 12:26 PM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 12:26 PM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 12:26 PM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 12:26 PM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 12:26 PM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 12:26 PM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 12:26 PM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 12:26 PM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 12:26 PM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 12:26 PM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 12:26 PM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 12:26 PM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 12:18 PM | $29.65 | Down $ -0.04 | $29.65 | $29.65 | 100 |
| 12:18 PM | $29.65 | Up $0.00 | $29.65 | $29.65 | 0 |
| 12:18 PM | $29.65 | Up $0.00 | $29.65 | $29.65 | 0 |
| 12:18 PM | $29.65 | Up $0.00 | $29.65 | $29.65 | 0 |
| 12:18 PM | $29.65 | Up $0.00 | $29.65 | $29.65 | 0 |
| 12:18 PM | $29.65 | Up $0.00 | $29.65 | $29.65 | 0 |
| 12:18 PM | $29.65 | Up $0.00 | $29.65 | $29.65 | 0 |
| 12:18 PM | $29.65 | Up $0.00 | $29.65 | $29.65 | 0 |
| 12:16 PM | $29.69 | Down $ -0.02 | $29.69 | $29.69 | 100 |
| 12:16 PM | $29.69 | Up $0.00 | $29.69 | $29.69 | 0 |
| 12:00 PM | $29.71 | Down $ -0.08 | $29.71 | $29.71 | 100 |
| 12:00 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:00 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:00 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:00 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:00 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:00 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:00 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:00 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:00 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:00 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:00 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:00 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:00 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:00 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 12:00 PM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 11:59 AM | $29.79 | Up $0.10 | $29.79 | $29.79 | 100 |
| 11:58 AM | $29.69 | Down $ -0.12 | $29.69 | $29.69 | 250 |
| 11:54 AM | $29.81 | Up $0.14 | $29.81 | $29.81 | 5,618 |
| 11:54 AM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 11:54 AM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 11:54 AM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 11:51 AM | $29.67 | Up $0.05 | $29.67 | $29.67 | 100 |
| 11:51 AM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 11:51 AM | $29.67 | Up $0.00 | $29.67 | $29.67 | 0 |
| 11:48 AM | $29.62 | Up $0.12 | $29.62 | $29.62 | 250 |
| 11:48 AM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 11:48 AM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 11:33 AM | $29.50 | Down $ -0.19 | $29.50 | $29.50 | 200 |
| 11:33 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:33 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:33 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:33 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:33 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:33 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:33 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:33 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:33 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:33 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:33 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:33 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:33 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:33 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 11:29 AM | $29.69 | Up $0.00 | $29.69 | $29.69 | 580 |
| 11:29 AM | $29.69 | Up $0.00 | $29.69 | $29.69 | 0 |
| 11:29 AM | $29.69 | Up $0.00 | $29.69 | $29.69 | 0 |
| 11:29 AM | $29.69 | Up $0.00 | $29.69 | $29.69 | 0 |
| 11:28 AM | $29.69 | Up $0.00 | $29.69 | $29.69 | 251 |
| 11:26 AM | $29.69 | Down $ -0.04 | $29.69 | $29.69 | 100 |
| 11:26 AM | $29.69 | Up $0.00 | $29.69 | $29.69 | 0 |
| 11:23 AM | $29.73 | Down $ -0.03 | $29.73 | $29.73 | 437 |
| 11:23 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 11:23 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 11:21 AM | $29.76 | Down $ -0.06 | $29.76 | $29.76 | 1,000 |
| 11:21 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:13 AM | $29.82 | Down $ -0.03 | $29.82 | $29.82 | 300 |
| 11:13 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 11:13 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 11:13 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 11:13 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 11:13 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 11:13 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 11:13 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 11:10 AM | $29.85 | Up $0.10 | $29.85 | $29.85 | 400 |
| 11:10 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:10 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:01 AM | $29.75 | Down $ -0.22 | $29.75 | $29.75 | 200 |
| 11:01 AM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 11:01 AM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 11:01 AM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 11:01 AM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 11:01 AM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 11:01 AM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 11:01 AM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 11:01 AM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 11:00 AM | $29.97 | Up $0.04 | $29.97 | $29.97 | 100 |
| 10:59 AM | $29.94 | Up $0.12 | $29.94 | $29.94 | 100 |
| 10:50 AM | $29.82 | Up $0.02 | $29.82 | $29.82 | 300 |
| 10:50 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 10:50 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 10:50 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 10:50 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 10:50 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 10:50 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 10:50 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 10:50 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 10:48 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 580 |
| 10:48 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 10:46 AM | $29.80 | Down $ -0.08 | $29.80 | $29.80 | 100 |
| 10:46 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 10:40 AM | $29.88 | Up $0.09 | $29.88 | $29.88 | 142 |
| 10:40 AM | $29.88 | Up $0.00 | $29.88 | $29.88 | 0 |
| 10:40 AM | $29.88 | Up $0.00 | $29.88 | $29.88 | 0 |
| 10:40 AM | $29.88 | Up $0.00 | $29.88 | $29.88 | 0 |
| 10:40 AM | $29.88 | Up $0.00 | $29.88 | $29.88 | 0 |
| 10:40 AM | $29.88 | Up $0.00 | $29.88 | $29.88 | 0 |
| 10:38 AM | $29.79 | Down $0.00 | $29.79 | $29.79 | 673 |
| 10:38 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:37 AM | $29.79 | Down $ -0.03 | $29.79 | $29.78 | 700 |
| 10:36 AM | $29.82 | Up $0.05 | $29.82 | $29.78 | 5,724 |
| 10:35 AM | $29.77 | Down $ -0.05 | $29.78 | $29.77 | 750 |
| 10:34 AM | $29.82 | Down $ -0.28 | $29.82 | $29.82 | 156 |
| 10:32 AM | $30.10 | Down $ -0.19 | $30.10 | $30.10 | 251 |
| 10:32 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:29 AM | $30.29 | Up $0.03 | $30.29 | $30.29 | 420 |
| 10:29 AM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 10:29 AM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 10:27 AM | $30.26 | Down $ -0.08 | $30.26 | $30.26 | 300 |
| 10:27 AM | $30.26 | Up $0.00 | $30.26 | $30.26 | 0 |
| 10:26 AM | $30.34 | Down $ -0.11 | $30.34 | $30.34 | 200 |
| 10:22 AM | $30.45 | Up $0.15 | $30.45 | $30.45 | 100 |
| 10:22 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:22 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:22 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:19 AM | $30.30 | Down $ -0.36 | $30.30 | $30.30 | 1,000 |
| 10:19 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:19 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:10 AM | $30.66 | Up $0.11 | $30.66 | $30.50 | 4,700 |
| 10:10 AM | $30.66 | Up $0.00 | $30.66 | $30.50 | 0 |
| 10:10 AM | $30.66 | Up $0.00 | $30.66 | $30.50 | 0 |
| 10:10 AM | $30.66 | Up $0.00 | $30.66 | $30.50 | 0 |
| 10:10 AM | $30.66 | Up $0.00 | $30.66 | $30.50 | 0 |
| 10:10 AM | $30.66 | Up $0.00 | $30.66 | $30.50 | 0 |
| 10:10 AM | $30.66 | Up $0.00 | $30.66 | $30.50 | 0 |
| 10:10 AM | $30.66 | Up $0.00 | $30.66 | $30.50 | 0 |
| 10:10 AM | $30.66 | Up $0.00 | $30.66 | $30.50 | 0 |
| 10:09 AM | $30.55 | Up $0.09 | $30.55 | $30.54 | 500 |
| 10:08 AM | $30.46 | Down $ -0.03 | $30.46 | $30.46 | 1,147 |
| 10:07 AM | $30.49 | Up $0.22 | $30.49 | $30.49 | 100 |
| 10:03 AM | $30.27 | Down $ -0.13 | $30.27 | $30.27 | 1,024 |
| 10:03 AM | $30.27 | Up $0.00 | $30.27 | $30.27 | 0 |
| 10:03 AM | $30.27 | Up $0.00 | $30.27 | $30.27 | 0 |
| 10:03 AM | $30.27 | Up $0.00 | $30.27 | $30.27 | 0 |
| 09:59 AM | $30.40 | Down $ -0.23 | $30.40 | $30.40 | 480 |
| 09:59 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 09:59 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 09:59 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 09:58 AM | $30.63 | Up $0.08 | $30.63 | $30.63 | 300 |
| 09:56 AM | $30.55 | Up $0.05 | $30.55 | $30.55 | 595 |
| 09:56 AM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 09:54 AM | $30.50 | Down $ -0.07 | $30.56 | $30.50 | 245 |
| 09:54 AM | $30.50 | Up $0.00 | $30.56 | $30.50 | 0 |
| 09:53 AM | $30.57 | Down $ -0.01 | $30.57 | $30.57 | 100 |
| 09:48 AM | $30.58 | Down $ -0.12 | $30.59 | $30.58 | 600 |
| 09:48 AM | $30.58 | Up $0.00 | $30.59 | $30.58 | 0 |
| 09:48 AM | $30.58 | Up $0.00 | $30.59 | $30.58 | 0 |
| 09:48 AM | $30.58 | Up $0.00 | $30.59 | $30.58 | 0 |
| 09:48 AM | $30.58 | Up $0.00 | $30.59 | $30.58 | 0 |
| 09:46 AM | $30.70 | Down $ -0.12 | $30.70 | $30.70 | 100 |
| 09:46 AM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 09:45 AM | $30.82 | Up $0.10 | $30.82 | $30.82 | 100 |
| 09:42 AM | $30.72 | Up $0.06 | $30.72 | $30.68 | 1,300 |
| 09:42 AM | $30.72 | Up $0.00 | $30.72 | $30.68 | 0 |
| 09:42 AM | $30.72 | Up $0.00 | $30.72 | $30.68 | 0 |
| 09:41 AM | $30.66 | Up $0.03 | $30.66 | $30.66 | 100 |
| 09:40 AM | $30.63 | Down $ -0.09 | $30.63 | $30.63 | 1,000 |
| 09:39 AM | $30.73 | Down $ -0.07 | $30.73 | $30.73 | 100 |
| 09:38 AM | $30.80 | Up $0.01 | $30.83 | $30.80 | 3,350 |
| 09:36 AM | $30.79 | Up $0.00 | $30.87 | $30.79 | 5,520 |
| 09:36 AM | $30.79 | Up $0.00 | $30.87 | $30.79 | 0 |
| 09:34 AM | $30.79 | Down $ -0.21 | $30.79 | $30.79 | 200 |
| 09:34 AM | $30.79 | Up $0.00 | $30.79 | $30.79 | 0 |
| 09:31 AM | $31.00 | Down $ -0.54 | $31.00 | $31.00 | 1,407 |
| 09:31 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:31 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:30 AM | $31.54 | Up $0.83 | $31.74 | $31.54 | 1,419 |
| Previous close | $30.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/09/2025 | $29.14 | $29.71 | $29.75 | $29.14 | 33,083 |
| 08/09/2025 | $30.76 | $31.25 | $31.25 | $30.41 | 33,541 |
| 05/09/2025 | $28.97 | $28.78 | $29.84 | $28.57 | 67,155 |
| 04/09/2025 | $24.42 | $24.10 | $24.63 | $24.10 | 109,945 |
| 03/09/2025 | $23.74 | $23.76 | $23.90 | $23.33 | 74,891 |
| 02/09/2025 | $23.19 | $22.67 | $23.19 | $22.62 | 61,656 |
| 29/08/2025 | $22.99 | $22.60 | $23.06 | $22.50 | 14,655 |
| 28/08/2025 | $24.97 | $24.78 | $25.19 | $24.78 | 4,401 |
| 27/08/2025 | $23.63 | $23.37 | $23.69 | $23.26 | 9,505 |
| 26/08/2025 | $23.21 | $23.13 | $23.46 | $23.03 | 8,384 |
| 25/08/2025 | $22.69 | $23.24 | $23.26 | $22.63 | 10,745 |
| 22/08/2025 | $22.59 | $23.13 | $23.18 | $22.59 | 8,512 |
| 21/08/2025 | $21.88 | $21.77 | $21.92 | $21.51 | 10,046 |
| 20/08/2025 | $22.32 | $21.81 | $22.32 | $21.54 | 7,797 |
| 19/08/2025 | $22.87 | $23.21 | $23.23 | $22.44 | 4,524 |
| 18/08/2025 | $24.66 | $24.10 | $24.66 | $24.10 | 13,413 |
| 15/08/2025 | $24.71 | $24.34 | $24.71 | $23.68 | 13,541 |
| 14/08/2025 | $25.51 | $25.50 | $25.53 | $25.05 | 2,100 |
| 13/08/2025 | $25.13 | $25.10 | $25.13 | $24.49 | 6,222 |
| 12/08/2025 | $25.76 | $25.15 | $25.78 | $25.12 | 22,168 |
| 11/08/2025 | $24.30 | $24.92 | $25.04 | $24.30 | 2,978 |
| 08/08/2025 | $24.51 | $24.57 | $24.57 | $24.28 | 2,596 |
| 07/08/2025 | $24.35 | $24.48 | $24.54 | $23.77 | 8,811 |
| 06/08/2025 | $24.05 | $23.51 | $24.22 | $23.50 | 4,500 |
| 05/08/2025 | $22.67 | $22.78 | $23.19 | $22.67 | 3,423 |
| 04/08/2025 | $23.30 | $23.47 | $23.47 | $23.16 | 5,119 |
| 01/08/2025 | $22.06 | $22.64 | $22.64 | $21.88 | 5,855 |
| 31/07/2025 | $22.94 | $23.81 | $23.81 | $22.41 | 37,254 |
| 30/07/2025 | $24.30 | $23.95 | $24.39 | $23.88 | 15,202 |
| 29/07/2025 | $23.58 | $23.44 | $23.70 | $23.36 | 7,029 |
Graphs are not available, please refer to the detailed table