Find a quote
ARITZIA INC
133.54 Up 2.61 (1.95 %)
Delayed : 2026/08/26 09:37:00
- Previous close $130.93
- Opening $131.07
- Today High $133.79
- Today Low $131.07
- Price Bid $133.28
- Price Ask $133.28
- 52 Weeks High $174.52
- 52 Weeks Low $78.66
- Size Bid 3
- Size Ask 9
- Volume 9,043
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:37 AM | $134.95 | Up $1.41 | $135.12 | $133.74 | 7,800 |
| 09:36 AM | $133.54 | Down $ -0.25 | $133.54 | $133.54 | 100 |
| 09:35 AM | $133.79 | Up $0.13 | $133.79 | $133.50 | 200 |
| 09:34 AM | $133.66 | Up $0.54 | $133.66 | $133.11 | 2,100 |
| 09:33 AM | $133.12 | Up $0.00 | $133.12 | $133.12 | 1,000 |
| 09:32 AM | $133.12 | Up $2.05 | $133.12 | $131.84 | 1,400 |
| 09:30 AM | $131.07 | Up $0.14 | $131.07 | $131.07 | 3,100 |
| 09:30 AM | $131.07 | Up $0.00 | $131.07 | $131.07 | 0 |
| Previous close | $130.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/08/2026 | $130.93 | $131.62 | $132.44 | $130.91 | 257,800 |
| 24/08/2026 | $134.29 | $133.23 | $134.90 | $133.04 | 552,700 |
| 21/08/2026 | $131.19 | $132.40 | $133.18 | $129.73 | 723,800 |
| 20/08/2026 | $130.47 | $130.74 | $132.07 | $129.67 | 431,200 |
| 19/08/2026 | $138.06 | $136.74 | $138.73 | $136.59 | 550,100 |
| 18/08/2026 | $137.16 | $136.11 | $138.00 | $135.95 | 419,800 |
| 17/08/2026 | $134.55 | $135.01 | $135.17 | $132.65 | 507,700 |
| 14/08/2026 | $138.65 | $137.17 | $139.20 | $136.68 | 284,500 |
| 13/08/2026 | $138.63 | $136.98 | $139.12 | $136.34 | 605,800 |
| 12/08/2026 | $140.07 | $139.51 | $141.75 | $139.50 | 383,900 |
| 11/08/2026 | $143.32 | $144.96 | $145.07 | $142.73 | 471,200 |
| 10/08/2026 | $141.27 | $144.91 | $145.02 | $140.82 | 390,400 |
| 07/08/2026 | $144.60 | $143.59 | $144.85 | $142.75 | 467,300 |
| 06/08/2026 | $142.80 | $142.03 | $143.28 | $141.60 | 333,500 |
| 05/08/2026 | $144.73 | $144.44 | $146.46 | $144.00 | 486,600 |
| 04/08/2026 | $140.21 | $142.28 | $143.30 | $138.66 | 1,032,100 |
| 31/07/2026 | $139.68 | $141.66 | $141.94 | $139.48 | 378,200 |
| 30/07/2026 | $138.52 | $137.62 | $140.69 | $137.57 | 478,400 |
| 29/07/2026 | $135.33 | $134.35 | $138.18 | $133.91 | 550,300 |
| 28/07/2026 | $137.72 | $137.65 | $139.20 | $136.72 | 365,900 |
| 27/07/2026 | $137.80 | $135.71 | $138.62 | $135.26 | 715,100 |
| 24/07/2026 | $134.50 | $135.13 | $135.54 | $133.09 | 407,200 |
| 23/07/2026 | $132.88 | $133.98 | $135.88 | $132.87 | 526,900 |
| 22/07/2026 | $141.20 | $143.60 | $144.65 | $140.71 | 435,500 |
| 21/07/2026 | $145.81 | $147.06 | $147.90 | $145.57 | 964,700 |
| 20/07/2026 | $145.08 | $147.19 | $148.85 | $145.06 | 720,600 |
| 17/07/2026 | $143.17 | $144.24 | $145.30 | $142.82 | 531,000 |
| 16/07/2026 | $143.51 | $146.14 | $146.28 | $141.60 | 533,400 |
| 15/07/2026 | $146.67 | $148.43 | $148.43 | $146.01 | 471,300 |
| 14/07/2026 | $146.58 | $144.48 | $146.85 | $144.29 | 604,200 |
Graphs are not available, please refer to the detailed table