Find a quote

ARITZIA INC

133.54 Up 2.61 (1.95 %)

Delayed : 2026/08/26 09:37:00

  • Previous close $130.93
  • Opening $131.07
  • Today High $133.79
  • Today Low $131.07
  • Price Bid $133.28
  • Price Ask $133.28
  • 52 Weeks High $174.52
  • 52 Weeks Low $78.66
  • Size Bid 3
  • Size Ask 9
  • Volume 9,043

Intraday history

Hour Last Change High Low Volume
09:37 AM $134.95 Up $1.41 $135.12 $133.74 7,800
09:36 AM $133.54 Down $ -0.25 $133.54 $133.54 100
09:35 AM $133.79 Up $0.13 $133.79 $133.50 200
09:34 AM $133.66 Up $0.54 $133.66 $133.11 2,100
09:33 AM $133.12 Up $0.00 $133.12 $133.12 1,000
09:32 AM $133.12 Up $2.05 $133.12 $131.84 1,400
09:30 AM $131.07 Up $0.14 $131.07 $131.07 3,100
09:30 AM $131.07 Up $0.00 $131.07 $131.07 0
Previous close $130.93

One month history

Date Closing Opening High Low Volume
25/08/2026 $130.93 $131.62 $132.44 $130.91 257,800
24/08/2026 $134.29 $133.23 $134.90 $133.04 552,700
21/08/2026 $131.19 $132.40 $133.18 $129.73 723,800
20/08/2026 $130.47 $130.74 $132.07 $129.67 431,200
19/08/2026 $138.06 $136.74 $138.73 $136.59 550,100
18/08/2026 $137.16 $136.11 $138.00 $135.95 419,800
17/08/2026 $134.55 $135.01 $135.17 $132.65 507,700
14/08/2026 $138.65 $137.17 $139.20 $136.68 284,500
13/08/2026 $138.63 $136.98 $139.12 $136.34 605,800
12/08/2026 $140.07 $139.51 $141.75 $139.50 383,900
11/08/2026 $143.32 $144.96 $145.07 $142.73 471,200
10/08/2026 $141.27 $144.91 $145.02 $140.82 390,400
07/08/2026 $144.60 $143.59 $144.85 $142.75 467,300
06/08/2026 $142.80 $142.03 $143.28 $141.60 333,500
05/08/2026 $144.73 $144.44 $146.46 $144.00 486,600
04/08/2026 $140.21 $142.28 $143.30 $138.66 1,032,100
31/07/2026 $139.68 $141.66 $141.94 $139.48 378,200
30/07/2026 $138.52 $137.62 $140.69 $137.57 478,400
29/07/2026 $135.33 $134.35 $138.18 $133.91 550,300
28/07/2026 $137.72 $137.65 $139.20 $136.72 365,900
27/07/2026 $137.80 $135.71 $138.62 $135.26 715,100
24/07/2026 $134.50 $135.13 $135.54 $133.09 407,200
23/07/2026 $132.88 $133.98 $135.88 $132.87 526,900
22/07/2026 $141.20 $143.60 $144.65 $140.71 435,500
21/07/2026 $145.81 $147.06 $147.90 $145.57 964,700
20/07/2026 $145.08 $147.19 $148.85 $145.06 720,600
17/07/2026 $143.17 $144.24 $145.30 $142.82 531,000
16/07/2026 $143.51 $146.14 $146.28 $141.60 533,400
15/07/2026 $146.67 $148.43 $148.43 $146.01 471,300
14/07/2026 $146.58 $144.48 $146.85 $144.29 604,200
Graphs are not available, please refer to the detailed table