Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ATS CORPORATION

37.71 Up 1.09 (2.89 %)

Delayed : 2025/12/05 17:40:00

  • Previous close $36.62
  • Opening $36.81
  • Today High $37.74
  • Today Low $36.55
  • Price Bid $37.00
  • Price Ask $37.00
  • 52 Weeks High $46.58
  • 52 Weeks Low $29.81
  • Size Bid 1
  • Size Ask 21
  • Volume 174,519

Intraday history

Hour Last Change High Low Volume
04:00 PM $37.71 Down $ -0.01 $37.71 $37.71 13,100
03:59 PM $37.72 Up $0.02 $37.72 $37.69 3,700
03:58 PM $37.70 Down $0.00 $37.71 $37.69 1,400
03:57 PM $37.71 Up $0.02 $37.71 $37.69 1,400
03:56 PM $37.69 Up $0.02 $37.71 $37.69 3,000
03:55 PM $37.67 Up $0.02 $37.67 $37.65 2,500
03:54 PM $37.65 Down $ -0.01 $37.67 $37.64 2,100
03:53 PM $37.66 Up $0.00 $37.66 $37.65 700
03:52 PM $37.66 Up $0.01 $37.67 $37.63 7,700
03:51 PM $37.65 Down $ -0.01 $37.66 $37.65 400
03:50 PM $37.66 Up $0.05 $37.66 $37.62 2,200
03:49 PM $37.61 Down $ -0.02 $37.65 $37.61 1,900
03:48 PM $37.63 Up $0.00 $37.66 $37.63 900
03:47 PM $37.63 Up $0.00 $37.65 $37.63 800
03:46 PM $37.63 Down $ -0.04 $37.65 $37.63 1,400
03:45 PM $37.67 Up $0.01 $37.67 $37.66 300
03:44 PM $37.66 Up $0.02 $37.66 $37.66 200
03:43 PM $37.64 Down $ -0.04 $37.68 $37.64 1,300
03:42 PM $37.68 Down $ -0.04 $37.73 $37.68 1,600
03:41 PM $37.72 Up $0.02 $37.74 $37.70 1,400
03:40 PM $37.70 Down $ -0.03 $37.72 $37.70 500
03:39 PM $37.73 Up $0.12 $37.74 $37.59 3,100
03:38 PM $37.61 Up $0.00 $37.61 $37.61 100
03:36 PM $37.61 Down $ -0.05 $37.64 $37.61 400
03:36 PM $37.61 Up $0.00 $37.64 $37.61 0
03:35 PM $37.66 Up $0.01 $37.66 $37.65 600
03:34 PM $37.65 Down $ -0.04 $37.69 $37.61 1,700
03:33 PM $37.69 Up $0.00 $37.72 $37.69 700
03:31 PM $37.69 Up $0.00 $37.69 $37.69 100
03:31 PM $37.69 Up $0.00 $37.69 $37.69 0
03:30 PM $37.69 Down $ -0.02 $37.72 $37.69 900
03:29 PM $37.71 Up $0.00 $37.71 $37.71 100
03:28 PM $37.71 Down $ -0.01 $37.71 $37.71 100
03:27 PM $37.72 Up $0.01 $37.72 $37.72 100
03:26 PM $37.71 Up $0.00 $37.71 $37.71 100
03:24 PM $37.70 Down $ -0.01 $37.71 $37.70 1,500
03:24 PM $37.70 Up $0.00 $37.71 $37.70 0
03:23 PM $37.71 Down $ -0.03 $37.72 $37.71 400
03:21 PM $37.74 Up $0.03 $37.74 $37.74 300
03:21 PM $37.74 Up $0.00 $37.74 $37.74 0
03:16 PM $37.71 Up $0.05 $37.73 $37.66 1,200
03:16 PM $37.71 Up $0.00 $37.73 $37.66 0
03:16 PM $37.71 Up $0.00 $37.73 $37.66 0
03:16 PM $37.71 Up $0.00 $37.73 $37.66 0
03:16 PM $37.71 Up $0.00 $37.73 $37.66 0
03:10 PM $37.66 Up $0.08 $37.66 $37.54 2,200
03:10 PM $37.66 Up $0.00 $37.66 $37.54 0
03:10 PM $37.66 Up $0.00 $37.66 $37.54 0
03:10 PM $37.66 Up $0.00 $37.66 $37.54 0
03:10 PM $37.66 Up $0.00 $37.66 $37.54 0
03:10 PM $37.66 Up $0.00 $37.66 $37.54 0
03:06 PM $37.58 Up $0.04 $37.58 $37.54 1,500
03:06 PM $37.58 Up $0.00 $37.58 $37.54 0
03:06 PM $37.58 Up $0.00 $37.58 $37.54 0
03:06 PM $37.58 Up $0.00 $37.58 $37.54 0
03:04 PM $37.54 Up $0.01 $37.54 $37.54 100
03:04 PM $37.54 Up $0.00 $37.54 $37.54 0
03:03 PM $37.53 Up $0.03 $37.53 $37.53 100
03:00 PM $37.50 Down $ -0.03 $37.52 $37.50 200
03:00 PM $37.50 Up $0.00 $37.52 $37.50 0
03:00 PM $37.50 Up $0.00 $37.52 $37.50 0
02:59 PM $37.53 Up $0.02 $37.53 $37.52 800
02:56 PM $37.51 Up $0.00 $37.51 $37.51 400
02:56 PM $37.51 Up $0.00 $37.51 $37.51 0
02:56 PM $37.51 Up $0.00 $37.51 $37.51 0
02:55 PM $37.51 Up $0.01 $37.51 $37.51 100
02:54 PM $37.50 Up $0.03 $37.50 $37.50 100
02:53 PM $37.47 Down $ -0.07 $37.50 $37.47 200
02:46 PM $37.54 Up $0.02 $37.54 $37.51 200
02:46 PM $37.54 Up $0.00 $37.54 $37.51 0
02:46 PM $37.54 Up $0.00 $37.54 $37.51 0
02:46 PM $37.54 Up $0.00 $37.54 $37.51 0
02:46 PM $37.54 Up $0.00 $37.54 $37.51 0
02:46 PM $37.54 Up $0.00 $37.54 $37.51 0
02:46 PM $37.54 Up $0.00 $37.54 $37.51 0
02:43 PM $37.53 Down $ -0.01 $37.53 $37.53 800
02:43 PM $37.53 Up $0.00 $37.53 $37.53 0
02:43 PM $37.53 Up $0.00 $37.53 $37.53 0
02:39 PM $37.53 Down $ -0.03 $37.57 $37.53 700
02:39 PM $37.53 Up $0.00 $37.57 $37.53 0
02:39 PM $37.53 Up $0.00 $37.57 $37.53 0
02:39 PM $37.53 Up $0.00 $37.57 $37.53 0
02:38 PM $37.56 Up $0.00 $37.56 $37.56 400
02:33 PM $37.56 Up $0.11 $37.56 $37.54 4,800
02:33 PM $37.56 Up $0.00 $37.56 $37.54 0
02:33 PM $37.56 Up $0.00 $37.56 $37.54 0
02:33 PM $37.56 Up $0.00 $37.56 $37.54 0
02:33 PM $37.56 Up $0.00 $37.56 $37.54 0
02:31 PM $37.45 Down $ -0.06 $37.45 $37.45 100
02:31 PM $37.45 Up $0.00 $37.45 $37.45 0
02:30 PM $37.51 Up $0.01 $37.51 $37.51 100
02:28 PM $37.50 Down $ -0.05 $37.53 $37.45 1,800
02:28 PM $37.50 Up $0.00 $37.53 $37.45 0
02:27 PM $37.55 Down $ -0.01 $37.55 $37.55 500
02:26 PM $37.56 Up $0.01 $37.56 $37.55 700
02:25 PM $37.55 Up $0.03 $37.55 $37.55 200
02:20 PM $37.52 Up $0.03 $37.53 $37.52 700
02:20 PM $37.52 Up $0.00 $37.53 $37.52 0
02:20 PM $37.52 Up $0.00 $37.53 $37.52 0
02:20 PM $37.52 Up $0.00 $37.53 $37.52 0
02:20 PM $37.52 Up $0.00 $37.53 $37.52 0
02:18 PM $37.49 Down $ -0.02 $37.49 $37.49 100
02:18 PM $37.49 Up $0.00 $37.49 $37.49 0
02:16 PM $37.51 Down $ -0.04 $37.53 $37.51 400
02:16 PM $37.51 Up $0.00 $37.53 $37.51 0
02:05 PM $37.55 Down $ -0.04 $37.55 $37.55 100
02:05 PM $37.55 Up $0.00 $37.55 $37.55 0
02:05 PM $37.55 Up $0.00 $37.55 $37.55 0
02:05 PM $37.55 Up $0.00 $37.55 $37.55 0
02:05 PM $37.55 Up $0.00 $37.55 $37.55 0
02:05 PM $37.55 Up $0.00 $37.55 $37.55 0
02:05 PM $37.55 Up $0.00 $37.55 $37.55 0
02:05 PM $37.55 Up $0.00 $37.55 $37.55 0
02:05 PM $37.55 Up $0.00 $37.55 $37.55 0
02:05 PM $37.55 Up $0.00 $37.55 $37.55 0
02:05 PM $37.55 Up $0.00 $37.55 $37.55 0
02:02 PM $37.59 Up $0.02 $37.59 $37.59 200
02:02 PM $37.59 Up $0.00 $37.59 $37.59 0
02:02 PM $37.59 Up $0.00 $37.59 $37.59 0
02:01 PM $37.57 Up $0.13 $37.57 $37.47 5,800
02:00 PM $37.44 Down $ -0.03 $37.44 $37.44 200
01:57 PM $37.47 Up $0.03 $37.47 $37.47 600
01:57 PM $37.47 Up $0.00 $37.47 $37.47 0
01:57 PM $37.47 Up $0.00 $37.47 $37.47 0
01:54 PM $37.44 Down $ -0.01 $37.44 $37.44 600
01:54 PM $37.44 Up $0.00 $37.44 $37.44 0
01:54 PM $37.44 Up $0.00 $37.44 $37.44 0
01:52 PM $37.45 Up $0.02 $37.45 $37.45 100
01:52 PM $37.45 Up $0.00 $37.45 $37.45 0
01:46 PM $37.43 Down $ -0.05 $37.46 $37.43 300
01:46 PM $37.43 Up $0.00 $37.46 $37.43 0
01:46 PM $37.43 Up $0.00 $37.46 $37.43 0
01:46 PM $37.43 Up $0.00 $37.46 $37.43 0
01:46 PM $37.43 Up $0.00 $37.46 $37.43 0
01:46 PM $37.43 Up $0.00 $37.46 $37.43 0
01:41 PM $37.48 Down $ -0.03 $37.48 $37.48 200
01:41 PM $37.48 Up $0.00 $37.48 $37.48 0
01:41 PM $37.48 Up $0.00 $37.48 $37.48 0
01:41 PM $37.48 Up $0.00 $37.48 $37.48 0
01:41 PM $37.48 Up $0.00 $37.48 $37.48 0
01:40 PM $37.51 Down $ -0.03 $37.51 $37.51 200
01:37 PM $37.54 Up $0.03 $37.54 $37.52 800
01:37 PM $37.54 Up $0.00 $37.54 $37.52 0
01:37 PM $37.54 Up $0.00 $37.54 $37.52 0
01:33 PM $37.51 Up $0.04 $37.51 $37.49 600
01:33 PM $37.51 Up $0.00 $37.51 $37.49 0
01:33 PM $37.51 Up $0.00 $37.51 $37.49 0
01:33 PM $37.51 Up $0.00 $37.51 $37.49 0
01:32 PM $37.47 Up $0.02 $37.47 $37.45 900
01:29 PM $37.45 Up $0.03 $37.45 $37.42 300
01:29 PM $37.45 Up $0.00 $37.45 $37.42 0
01:29 PM $37.45 Up $0.00 $37.45 $37.42 0
01:20 PM $37.42 Down $ -0.06 $37.45 $37.42 300
01:20 PM $37.42 Up $0.00 $37.45 $37.42 0
01:20 PM $37.42 Up $0.00 $37.45 $37.42 0
01:20 PM $37.42 Up $0.00 $37.45 $37.42 0
01:20 PM $37.42 Up $0.00 $37.45 $37.42 0
01:20 PM $37.42 Up $0.00 $37.45 $37.42 0
01:20 PM $37.42 Up $0.00 $37.45 $37.42 0
01:20 PM $37.42 Up $0.00 $37.45 $37.42 0
01:20 PM $37.42 Up $0.00 $37.45 $37.42 0
01:18 PM $37.48 Up $0.02 $37.48 $37.48 100
01:18 PM $37.48 Up $0.00 $37.48 $37.48 0
01:15 PM $37.46 Down $ -0.06 $37.46 $37.46 300
01:15 PM $37.46 Up $0.00 $37.46 $37.46 0
01:15 PM $37.46 Up $0.00 $37.46 $37.46 0
01:13 PM $37.52 Up $0.01 $37.52 $37.52 100
01:13 PM $37.52 Up $0.00 $37.52 $37.52 0
01:12 PM $37.52 Down $ -0.05 $37.52 $37.49 300
01:11 PM $37.56 Down $ -0.04 $37.56 $37.53 200
01:08 PM $37.60 Up $0.05 $37.60 $37.57 300
01:08 PM $37.60 Up $0.00 $37.60 $37.57 0
01:08 PM $37.60 Up $0.00 $37.60 $37.57 0
01:07 PM $37.55 Up $0.04 $37.55 $37.55 100
01:06 PM $37.51 Up $0.08 $37.51 $37.44 1,200
01:03 PM $37.43 Up $0.01 $37.43 $37.43 100
01:03 PM $37.43 Up $0.00 $37.43 $37.43 0
01:03 PM $37.43 Up $0.00 $37.43 $37.43 0
01:01 PM $37.42 Up $0.07 $37.42 $37.42 100
01:01 PM $37.42 Up $0.00 $37.42 $37.42 0
01:00 PM $37.35 Up $0.03 $37.35 $37.35 600
12:57 PM $37.32 Up $0.03 $37.32 $37.32 100
12:57 PM $37.32 Up $0.00 $37.32 $37.32 0
12:57 PM $37.32 Up $0.00 $37.32 $37.32 0
12:53 PM $37.29 Up $0.02 $37.29 $37.29 100
12:53 PM $37.29 Up $0.00 $37.29 $37.29 0
12:53 PM $37.29 Up $0.00 $37.29 $37.29 0
12:53 PM $37.29 Up $0.00 $37.29 $37.29 0
12:40 PM $37.27 Down $ -0.02 $37.27 $37.27 200
12:40 PM $37.27 Up $0.00 $37.27 $37.27 0
12:40 PM $37.27 Up $0.00 $37.27 $37.27 0
12:40 PM $37.27 Up $0.00 $37.27 $37.27 0
12:40 PM $37.27 Up $0.00 $37.27 $37.27 0
12:40 PM $37.27 Up $0.00 $37.27 $37.27 0
12:40 PM $37.27 Up $0.00 $37.27 $37.27 0
12:40 PM $37.27 Up $0.00 $37.27 $37.27 0
12:40 PM $37.27 Up $0.00 $37.27 $37.27 0
12:40 PM $37.27 Up $0.00 $37.27 $37.27 0
12:40 PM $37.27 Up $0.00 $37.27 $37.27 0
12:40 PM $37.27 Up $0.00 $37.27 $37.27 0
12:40 PM $37.27 Up $0.00 $37.27 $37.27 0
12:38 PM $37.29 Up $0.00 $37.31 $37.29 1,000
12:38 PM $37.29 Up $0.00 $37.31 $37.29 0
12:36 PM $37.29 Up $0.04 $37.29 $37.29 100
12:36 PM $37.29 Up $0.00 $37.29 $37.29 0
12:19 PM $37.25 Up $0.07 $37.26 $37.21 1,100
12:19 PM $37.25 Up $0.00 $37.26 $37.21 0
12:19 PM $37.25 Up $0.00 $37.26 $37.21 0
12:19 PM $37.25 Up $0.00 $37.26 $37.21 0
12:19 PM $37.25 Up $0.00 $37.26 $37.21 0
12:19 PM $37.25 Up $0.00 $37.26 $37.21 0
12:19 PM $37.25 Up $0.00 $37.26 $37.21 0
12:19 PM $37.25 Up $0.00 $37.26 $37.21 0
12:19 PM $37.25 Up $0.00 $37.26 $37.21 0
12:19 PM $37.25 Up $0.00 $37.26 $37.21 0
12:19 PM $37.25 Up $0.00 $37.26 $37.21 0
12:19 PM $37.25 Up $0.00 $37.26 $37.21 0
12:19 PM $37.25 Up $0.00 $37.26 $37.21 0
12:19 PM $37.25 Up $0.00 $37.26 $37.21 0
12:19 PM $37.25 Up $0.00 $37.26 $37.21 0
12:19 PM $37.25 Up $0.00 $37.26 $37.21 0
12:19 PM $37.25 Up $0.00 $37.26 $37.21 0
12:18 PM $37.18 Down $ -0.06 $37.18 $37.18 100
12:09 PM $37.24 Down $ -0.01 $37.25 $37.21 1,900
12:09 PM $37.24 Up $0.00 $37.25 $37.21 0
12:09 PM $37.24 Up $0.00 $37.25 $37.21 0
12:09 PM $37.24 Up $0.00 $37.25 $37.21 0
12:09 PM $37.24 Up $0.00 $37.25 $37.21 0
12:09 PM $37.24 Up $0.00 $37.25 $37.21 0
12:09 PM $37.24 Up $0.00 $37.25 $37.21 0
12:09 PM $37.24 Up $0.00 $37.25 $37.21 0
12:09 PM $37.24 Up $0.00 $37.25 $37.21 0
12:07 PM $37.25 Down $ -0.04 $37.26 $37.25 1,700
12:07 PM $37.25 Up $0.00 $37.26 $37.25 0
11:59 AM $37.29 Up $0.01 $37.29 $37.29 100
11:59 AM $37.29 Up $0.00 $37.29 $37.29 0
11:59 AM $37.29 Up $0.00 $37.29 $37.29 0
11:59 AM $37.29 Up $0.00 $37.29 $37.29 0
11:59 AM $37.29 Up $0.00 $37.29 $37.29 0
11:59 AM $37.29 Up $0.00 $37.29 $37.29 0
11:59 AM $37.29 Up $0.00 $37.29 $37.29 0
11:59 AM $37.29 Up $0.00 $37.29 $37.29 0
11:58 AM $37.28 Up $0.06 $37.28 $37.25 400
11:57 AM $37.22 Up $0.03 $37.24 $37.22 400
11:56 AM $37.19 Up $0.00 $37.19 $37.19 100
11:51 AM $37.19 Down $ -0.01 $37.19 $37.19 600
11:51 AM $37.19 Up $0.00 $37.19 $37.19 0
11:51 AM $37.19 Up $0.00 $37.19 $37.19 0
11:51 AM $37.19 Up $0.00 $37.19 $37.19 0
11:51 AM $37.19 Up $0.00 $37.19 $37.19 0
11:50 AM $37.20 Up $0.02 $37.20 $37.20 400
11:49 AM $37.18 Down $ -0.07 $37.24 $37.13 2,300
11:42 AM $37.25 Down $ -0.12 $37.33 $37.25 800
11:42 AM $37.25 Up $0.00 $37.33 $37.25 0
11:42 AM $37.25 Up $0.00 $37.33 $37.25 0
11:42 AM $37.25 Up $0.00 $37.33 $37.25 0
11:42 AM $37.25 Up $0.00 $37.33 $37.25 0
11:42 AM $37.25 Up $0.00 $37.33 $37.25 0
11:42 AM $37.25 Up $0.00 $37.33 $37.25 0
11:37 AM $37.37 Up $0.04 $37.37 $37.37 100
11:37 AM $37.37 Up $0.00 $37.37 $37.37 0
11:37 AM $37.37 Up $0.00 $37.37 $37.37 0
11:37 AM $37.37 Up $0.00 $37.37 $37.37 0
11:37 AM $37.37 Up $0.00 $37.37 $37.37 0
11:36 AM $37.33 Up $0.02 $37.33 $37.31 500
11:34 AM $37.31 Up $0.05 $37.31 $37.31 100
11:34 AM $37.31 Up $0.00 $37.31 $37.31 0
11:33 AM $37.27 Down $ -0.02 $37.27 $37.27 100
11:30 AM $37.29 Up $0.05 $37.29 $37.27 200
11:30 AM $37.29 Up $0.00 $37.29 $37.27 0
11:30 AM $37.29 Up $0.00 $37.29 $37.27 0
11:29 AM $37.25 Up $0.05 $37.25 $37.20 1,200
11:26 AM $37.19 Up $0.01 $37.19 $37.18 400
11:26 AM $37.19 Up $0.00 $37.19 $37.18 0
11:26 AM $37.19 Up $0.00 $37.19 $37.18 0
11:22 AM $37.18 Up $0.03 $37.18 $37.14 400
11:22 AM $37.18 Up $0.00 $37.18 $37.14 0
11:22 AM $37.18 Up $0.00 $37.18 $37.14 0
11:22 AM $37.18 Up $0.00 $37.18 $37.14 0
11:21 AM $37.15 Up $0.01 $37.17 $37.15 600
11:17 AM $37.14 Down $ -0.09 $37.14 $37.14 100
11:17 AM $37.14 Up $0.00 $37.14 $37.14 0
11:17 AM $37.14 Up $0.00 $37.14 $37.14 0
11:17 AM $37.14 Up $0.00 $37.14 $37.14 0
11:14 AM $37.23 Up $0.04 $37.23 $37.23 300
11:14 AM $37.23 Up $0.00 $37.23 $37.23 0
11:14 AM $37.23 Up $0.00 $37.23 $37.23 0
11:12 AM $37.19 Up $0.05 $37.19 $37.19 100
11:12 AM $37.19 Up $0.00 $37.19 $37.19 0
11:11 AM $37.14 Up $0.03 $37.14 $37.14 100
11:10 AM $37.11 Down $ -0.03 $37.15 $37.11 200
11:09 AM $37.14 Down $ -0.04 $37.14 $37.06 1,900
11:00 AM $37.18 Up $0.04 $37.18 $37.14 200
11:00 AM $37.18 Up $0.00 $37.18 $37.14 0
11:00 AM $37.18 Up $0.00 $37.18 $37.14 0
11:00 AM $37.18 Up $0.00 $37.18 $37.14 0
11:00 AM $37.18 Up $0.00 $37.18 $37.14 0
11:00 AM $37.18 Up $0.00 $37.18 $37.14 0
11:00 AM $37.18 Up $0.00 $37.18 $37.14 0
11:00 AM $37.18 Up $0.00 $37.18 $37.14 0
11:00 AM $37.18 Up $0.00 $37.18 $37.14 0
10:59 AM $37.14 Up $0.05 $37.14 $37.10 900
10:57 AM $37.09 Down $ -0.08 $37.16 $37.09 500
10:57 AM $37.09 Up $0.00 $37.16 $37.09 0
10:56 AM $37.18 Up $0.00 $37.18 $37.18 100
10:53 AM $37.18 Down $ -0.02 $37.18 $37.18 100
10:53 AM $37.18 Up $0.00 $37.18 $37.18 0
10:53 AM $37.18 Up $0.00 $37.18 $37.18 0
10:50 AM $37.20 Down $ -0.09 $37.25 $37.18 700
10:50 AM $37.20 Up $0.00 $37.25 $37.18 0
10:50 AM $37.20 Up $0.00 $37.25 $37.18 0
10:48 AM $37.28 Up $0.02 $37.28 $37.28 100
10:48 AM $37.28 Up $0.00 $37.28 $37.28 0
10:44 AM $37.26 Down $ -0.02 $37.26 $37.26 300
10:44 AM $37.26 Up $0.00 $37.26 $37.26 0
10:44 AM $37.26 Up $0.00 $37.26 $37.26 0
10:44 AM $37.26 Up $0.00 $37.26 $37.26 0
10:43 AM $37.28 Down $ -0.04 $37.34 $37.28 1,100
10:42 AM $37.32 Up $0.02 $37.32 $37.32 100
10:40 AM $37.30 Down $ -0.10 $37.37 $37.26 1,800
10:40 AM $37.30 Up $0.00 $37.37 $37.26 0
10:39 AM $37.40 Down $ -0.04 $37.40 $37.40 100
10:38 AM $37.44 Down $ -0.08 $37.45 $37.41 400
10:36 AM $37.52 Down $ -0.02 $37.52 $37.49 300
10:36 AM $37.52 Up $0.00 $37.52 $37.49 0
10:33 AM $37.54 Up $0.04 $37.54 $37.51 200
10:33 AM $37.54 Up $0.00 $37.54 $37.51 0
10:33 AM $37.54 Up $0.00 $37.54 $37.51 0
10:32 AM $37.50 Up $0.07 $37.50 $37.44 700
10:31 AM $37.43 Up $0.02 $37.43 $37.43 200
10:29 AM $37.41 Down $ -0.04 $37.41 $37.40 200
10:29 AM $37.41 Up $0.00 $37.41 $37.40 0
10:27 AM $37.45 Down $ -0.04 $37.47 $37.45 200
10:27 AM $37.45 Up $0.00 $37.47 $37.45 0
10:25 AM $37.49 Down $ -0.13 $37.54 $37.49 400
10:25 AM $37.49 Up $0.00 $37.54 $37.49 0
10:22 AM $37.62 Up $0.06 $37.62 $37.58 500
10:22 AM $37.62 Up $0.00 $37.62 $37.58 0
10:22 AM $37.62 Up $0.00 $37.62 $37.58 0
10:21 AM $37.56 Up $0.05 $37.56 $37.51 400
10:20 AM $37.50 Up $0.03 $37.50 $37.50 200
10:19 AM $37.47 Down $ -0.02 $37.47 $37.42 900
10:18 AM $37.49 Up $0.01 $37.49 $37.49 100
10:17 AM $37.48 Down $ -0.05 $37.58 $37.43 2,100
10:16 AM $37.53 Up $0.04 $37.53 $37.50 300
10:13 AM $37.50 Up $0.00 $37.50 $37.50 200
10:13 AM $37.50 Up $0.00 $37.50 $37.50 0
10:13 AM $37.50 Up $0.00 $37.50 $37.50 0
10:09 AM $37.50 Down $ -0.04 $37.50 $37.49 500
10:09 AM $37.50 Up $0.00 $37.50 $37.49 0
10:09 AM $37.50 Up $0.00 $37.50 $37.49 0
10:09 AM $37.50 Up $0.00 $37.50 $37.49 0
10:07 AM $37.53 Down $ -0.06 $37.56 $37.49 700
10:07 AM $37.53 Up $0.00 $37.56 $37.49 0
10:06 AM $37.59 Up $0.01 $37.60 $37.59 500
10:03 AM $37.58 Up $0.02 $37.68 $37.58 1,300
10:03 AM $37.58 Up $0.00 $37.68 $37.58 0
10:03 AM $37.58 Up $0.00 $37.68 $37.58 0
10:02 AM $37.56 Up $0.17 $37.60 $37.44 2,100
10:01 AM $37.39 Up $0.08 $37.39 $37.32 500
10:00 AM $37.31 Up $0.09 $37.31 $37.17 2,000
09:59 AM $37.22 Up $0.04 $37.22 $37.22 100
09:53 AM $37.18 Down $ -0.01 $37.20 $37.09 1,700
09:53 AM $37.18 Up $0.00 $37.20 $37.09 0
09:53 AM $37.18 Up $0.00 $37.20 $37.09 0
09:53 AM $37.18 Up $0.00 $37.20 $37.09 0
09:53 AM $37.18 Up $0.00 $37.20 $37.09 0
09:53 AM $37.18 Up $0.00 $37.20 $37.09 0
09:52 AM $37.19 Up $0.01 $37.19 $37.17 1,600
09:51 AM $37.18 Up $0.01 $37.18 $37.15 900
09:50 AM $37.17 Up $0.04 $37.17 $37.17 200
09:49 AM $37.13 Up $0.04 $37.14 $37.09 800
09:48 AM $37.09 Up $0.06 $37.09 $37.04 600
09:47 AM $37.03 Up $0.04 $37.03 $36.96 900
09:46 AM $36.99 Up $0.01 $36.99 $36.97 500
09:44 AM $36.98 Up $0.08 $37.04 $36.95 5,400
09:44 AM $36.98 Up $0.00 $37.04 $36.95 0
09:43 AM $36.90 Up $0.03 $36.90 $36.90 100
09:42 AM $36.87 Up $0.06 $36.87 $36.84 1,100
09:41 AM $36.81 Down $ -0.02 $36.81 $36.81 100
09:40 AM $36.82 Up $0.01 $36.82 $36.82 200
09:39 AM $36.81 Up $0.00 $36.81 $36.70 200
09:38 AM $36.81 Up $0.03 $36.81 $36.81 100
09:37 AM $36.78 Up $0.19 $36.78 $36.62 300
09:35 AM $36.60 Up $0.05 $36.60 $36.60 100
09:35 AM $36.60 Up $0.00 $36.60 $36.60 0
09:30 AM $36.55 Down $ -0.07 $36.81 $36.55 26,900
09:30 AM $36.55 Up $0.00 $36.81 $36.55 0
09:30 AM $36.55 Up $0.00 $36.81 $36.55 0
09:30 AM $36.55 Up $0.00 $36.81 $36.55 0
09:30 AM $36.55 Up $0.00 $36.81 $36.55 0
Previous close $36.62

One month history

Date Closing Opening High Low Volume
05/12/2025 $37.71 $37.26 $37.74 $37.18 98,000
04/12/2025 $36.62 $37.11 $37.11 $36.45 96,600
03/12/2025 $35.76 $35.42 $35.77 $35.42 100,600
02/12/2025 $35.26 $35.19 $35.37 $35.19 99,500
01/12/2025 $35.38 $35.73 $36.15 $35.31 54,600
28/11/2025 $35.93 $35.89 $35.99 $35.64 38,200
27/11/2025 $35.51 $35.50 $35.66 $35.47 52,200
26/11/2025 $35.96 $35.99 $36.12 $35.71 82,500
25/11/2025 $35.29 $35.21 $35.38 $34.80 137,100
24/11/2025 $34.31 $33.77 $34.36 $33.75 181,700
21/11/2025 $34.15 $34.48 $34.49 $34.09 64,100
20/11/2025 $34.15 $34.50 $34.58 $34.11 106,400
19/11/2025 $34.83 $34.88 $35.00 $34.73 92,800
18/11/2025 $34.80 $34.53 $34.88 $34.36 130,700
17/11/2025 $35.42 $36.22 $36.25 $35.35 144,100
14/11/2025 $36.23 $37.03 $37.10 $36.20 116,000
13/11/2025 $37.65 $37.89 $37.96 $37.59 96,100
12/11/2025 $38.00 $38.06 $38.24 $37.79 129,600
11/11/2025 $38.42 $38.38 $38.55 $38.28 105,600
10/11/2025 $38.46 $38.47 $38.71 $38.25 84,600
07/11/2025 $37.70 $36.85 $37.85 $36.71 185,200
06/11/2025 $39.84 $40.36 $40.70 $39.72 267,600
05/11/2025 $41.69 $40.40 $41.87 $40.26 260,100
04/11/2025 $37.74 $37.78 $38.02 $37.66 126,300
03/11/2025 $37.93 $37.75 $38.15 $37.64 54,600
31/10/2025 $38.58 $37.86 $38.89 $37.66 135,700
30/10/2025 $37.29 $37.80 $37.80 $37.28 102,300
29/10/2025 $38.08 $38.37 $38.60 $37.83 92,100
28/10/2025 $37.84 $38.04 $38.18 $37.66 51,700
27/10/2025 $38.02 $37.96 $38.11 $37.80 66,300
Graphs are not available, please refer to the detailed table