Find a quote
ALIMENTATION COUCHE-TARD INC
91.19 Up 0.70 (0.77 %)
Delayed : 2026/07/10 17:40:00
- Previous close $90.49
- Opening $90.82
- Today High $91.66
- Today Low $90.24
- Price Bid $91.01
- Price Ask $91.01
- 52 Weeks High $95.15
- 52 Weeks Low $67.90
- Size Bid 1
- Size Ask 2
- Volume 955,697
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $91.19 | Down $ -0.01 | $91.19 | $91.19 | 449,400 |
| 03:59 PM | $91.20 | Up $0.00 | $91.25 | $91.19 | 17,600 |
| 03:58 PM | $91.20 | Up $0.01 | $91.23 | $91.20 | 9,200 |
| 03:57 PM | $91.19 | Down $ -0.04 | $91.27 | $91.18 | 7,500 |
| 03:56 PM | $91.23 | Up $0.00 | $91.23 | $91.21 | 3,900 |
| 03:55 PM | $91.23 | Down $ -0.07 | $91.29 | $91.18 | 8,800 |
| 03:54 PM | $91.30 | Up $0.01 | $91.35 | $91.29 | 10,800 |
| 03:53 PM | $91.29 | Up $0.00 | $91.29 | $91.28 | 6,000 |
| 03:52 PM | $91.29 | Up $0.05 | $91.30 | $91.26 | 1,900 |
| 03:51 PM | $91.24 | Down $ -0.09 | $91.33 | $91.24 | 7,100 |
| 03:50 PM | $91.33 | Up $0.11 | $91.33 | $91.23 | 4,600 |
| 03:49 PM | $91.22 | Up $0.01 | $91.23 | $91.17 | 6,300 |
| 03:48 PM | $91.21 | Down $ -0.01 | $91.23 | $91.21 | 3,800 |
| 03:47 PM | $91.22 | Up $0.02 | $91.22 | $91.20 | 5,200 |
| 03:46 PM | $91.20 | Down $ -0.02 | $91.22 | $91.17 | 6,300 |
| 03:45 PM | $91.22 | Up $0.03 | $91.22 | $91.19 | 1,700 |
| 03:44 PM | $91.19 | Up $0.00 | $91.20 | $91.19 | 1,800 |
| 03:43 PM | $91.19 | Up $0.02 | $91.19 | $91.13 | 7,300 |
| 03:42 PM | $91.18 | Down $ -0.02 | $91.19 | $91.18 | 2,000 |
| 03:41 PM | $91.19 | Up $0.02 | $91.19 | $91.17 | 2,400 |
| 03:40 PM | $91.17 | Up $0.00 | $91.19 | $91.17 | 3,900 |
| 03:39 PM | $91.17 | Up $0.02 | $91.19 | $91.14 | 2,000 |
| 03:38 PM | $91.15 | Up $0.01 | $91.15 | $91.14 | 800 |
| 03:37 PM | $91.14 | Down $ -0.10 | $91.20 | $91.14 | 2,500 |
| 03:36 PM | $91.24 | Up $0.03 | $91.24 | $91.19 | 5,800 |
| 03:35 PM | $91.21 | Down $ -0.06 | $91.27 | $91.21 | 2,300 |
| 03:34 PM | $91.27 | Up $0.00 | $91.30 | $91.27 | 1,600 |
| 03:33 PM | $91.27 | Down $ -0.05 | $91.33 | $91.22 | 4,400 |
| 03:32 PM | $91.32 | Down $ -0.03 | $91.32 | $91.32 | 1,200 |
| 03:31 PM | $91.35 | Down $ -0.01 | $91.35 | $91.34 | 1,900 |
| 03:30 PM | $91.36 | Down $ -0.01 | $91.36 | $91.35 | 1,700 |
| 03:28 PM | $91.37 | Up $0.02 | $91.39 | $91.36 | 2,400 |
| 03:28 PM | $91.37 | Up $0.00 | $91.39 | $91.36 | 0 |
| 03:27 PM | $91.35 | Up $0.00 | $91.35 | $91.35 | 200 |
| 03:26 PM | $91.35 | Down $ -0.02 | $91.36 | $91.35 | 500 |
| 03:25 PM | $91.37 | Down $ -0.04 | $91.41 | $91.37 | 900 |
| 03:24 PM | $91.41 | Down $ -0.02 | $91.44 | $91.41 | 900 |
| 03:23 PM | $91.43 | Up $0.02 | $91.45 | $91.42 | 2,900 |
| 03:22 PM | $91.41 | Up $0.05 | $91.42 | $91.38 | 1,600 |
| 03:21 PM | $91.36 | Up $0.00 | $91.36 | $91.36 | 100 |
| 03:19 PM | $91.36 | Down $ -0.03 | $91.40 | $91.36 | 3,000 |
| 03:19 PM | $91.36 | Up $0.00 | $91.40 | $91.36 | 0 |
| 03:18 PM | $91.39 | Up $0.03 | $91.39 | $91.34 | 2,900 |
| 03:17 PM | $91.36 | Up $0.01 | $91.36 | $91.36 | 100 |
| 03:16 PM | $91.35 | Up $0.00 | $91.35 | $91.35 | 100 |
| 03:15 PM | $91.35 | Up $0.01 | $91.35 | $91.35 | 200 |
| 03:14 PM | $91.34 | Down $ -0.04 | $91.38 | $91.34 | 500 |
| 03:13 PM | $91.38 | Up $0.04 | $91.38 | $91.34 | 2,900 |
| 03:12 PM | $91.34 | Down $ -0.02 | $91.35 | $91.34 | 200 |
| 03:11 PM | $91.36 | Down $ -0.02 | $91.36 | $91.36 | 100 |
| 03:10 PM | $91.38 | Down $ -0.04 | $91.38 | $91.38 | 500 |
| 03:09 PM | $91.42 | Up $0.01 | $91.42 | $91.42 | 100 |
| 03:08 PM | $91.41 | Down $ -0.04 | $91.44 | $91.41 | 2,500 |
| 03:07 PM | $91.45 | Up $0.03 | $91.45 | $91.41 | 1,400 |
| 03:05 PM | $91.42 | Up $0.03 | $91.42 | $91.42 | 200 |
| 03:05 PM | $91.42 | Up $0.00 | $91.42 | $91.42 | 0 |
| 03:04 PM | $91.39 | Down $ -0.04 | $91.39 | $91.39 | 500 |
| 03:03 PM | $91.43 | Down $ -0.01 | $91.43 | $91.43 | 100 |
| 03:02 PM | $91.44 | Up $0.02 | $91.44 | $91.42 | 200 |
| 03:01 PM | $91.42 | Up $0.01 | $91.44 | $91.42 | 2,300 |
| 03:00 PM | $91.41 | Up $0.00 | $91.41 | $91.37 | 1,400 |
| 02:59 PM | $91.41 | Up $0.00 | $91.41 | $91.41 | 100 |
| 02:57 PM | $91.41 | Up $0.01 | $91.41 | $91.41 | 300 |
| 02:57 PM | $91.41 | Up $0.00 | $91.41 | $91.41 | 0 |
| 02:56 PM | $91.40 | Down $ -0.02 | $91.40 | $91.35 | 3,200 |
| 02:55 PM | $91.42 | Up $0.02 | $91.42 | $91.39 | 1,500 |
| 02:54 PM | $91.40 | Up $0.01 | $91.40 | $91.40 | 1,000 |
| 02:51 PM | $91.39 | Up $0.09 | $91.39 | $91.32 | 4,100 |
| 02:51 PM | $91.39 | Up $0.00 | $91.39 | $91.32 | 0 |
| 02:51 PM | $91.39 | Up $0.00 | $91.39 | $91.32 | 0 |
| 02:50 PM | $91.30 | Up $0.00 | $91.30 | $91.27 | 800 |
| 02:49 PM | $91.30 | Up $0.00 | $91.30 | $91.29 | 200 |
| 02:47 PM | $91.30 | Down $ -0.02 | $91.34 | $91.30 | 3,000 |
| 02:47 PM | $91.30 | Up $0.00 | $91.34 | $91.30 | 0 |
| 02:46 PM | $91.32 | Up $0.05 | $91.32 | $91.28 | 1,500 |
| 02:45 PM | $91.27 | Up $0.06 | $91.27 | $91.22 | 1,500 |
| 02:44 PM | $91.21 | Up $0.05 | $91.21 | $91.21 | 200 |
| 02:42 PM | $91.16 | Down $ -0.05 | $91.24 | $91.16 | 1,600 |
| 02:42 PM | $91.16 | Up $0.00 | $91.24 | $91.16 | 0 |
| 02:40 PM | $91.21 | Down $ -0.01 | $91.21 | $91.07 | 3,500 |
| 02:40 PM | $91.21 | Up $0.00 | $91.21 | $91.07 | 0 |
| 02:38 PM | $91.22 | Up $0.05 | $91.22 | $91.18 | 400 |
| 02:38 PM | $91.22 | Up $0.00 | $91.22 | $91.18 | 0 |
| 02:37 PM | $91.17 | Up $0.00 | $91.19 | $91.14 | 1,000 |
| 02:36 PM | $91.17 | Up $0.03 | $91.17 | $91.17 | 100 |
| 02:35 PM | $91.14 | Down $ -0.02 | $91.14 | $91.14 | 100 |
| 02:34 PM | $91.16 | Up $0.08 | $91.16 | $91.04 | 2,900 |
| 02:33 PM | $91.08 | Down $ -0.05 | $91.12 | $91.05 | 2,000 |
| 02:32 PM | $91.13 | Up $0.01 | $91.15 | $91.13 | 400 |
| 02:31 PM | $91.12 | Up $0.02 | $91.12 | $91.12 | 100 |
| 02:29 PM | $91.10 | Up $0.00 | $91.10 | $91.10 | 800 |
| 02:29 PM | $91.10 | Up $0.00 | $91.10 | $91.10 | 0 |
| 02:28 PM | $91.10 | Up $0.01 | $91.10 | $91.10 | 100 |
| 02:27 PM | $91.09 | Down $ -0.10 | $91.18 | $91.08 | 2,300 |
| 02:25 PM | $91.19 | Up $0.01 | $91.19 | $91.19 | 600 |
| 02:25 PM | $91.19 | Up $0.00 | $91.19 | $91.19 | 0 |
| 02:23 PM | $91.18 | Up $0.04 | $91.18 | $91.14 | 400 |
| 02:23 PM | $91.18 | Up $0.00 | $91.18 | $91.14 | 0 |
| 02:22 PM | $91.14 | Up $0.02 | $91.14 | $91.11 | 800 |
| 02:21 PM | $91.12 | Up $0.02 | $91.12 | $91.11 | 700 |
| 02:20 PM | $91.10 | Up $0.01 | $91.10 | $91.10 | 200 |
| 02:19 PM | $91.09 | Up $0.09 | $91.09 | $91.01 | 1,000 |
| 02:18 PM | $91.00 | Up $0.02 | $91.00 | $91.00 | 100 |
| 02:17 PM | $90.98 | Up $0.01 | $90.98 | $90.97 | 1,100 |
| 02:16 PM | $90.97 | Down $ -0.05 | $91.02 | $90.97 | 800 |
| 02:15 PM | $91.02 | Down $ -0.01 | $91.05 | $90.94 | 3,300 |
| 02:14 PM | $91.03 | Down $ -0.02 | $91.03 | $91.03 | 200 |
| 02:13 PM | $91.05 | Down $0.00 | $91.06 | $91.05 | 200 |
| 02:12 PM | $91.05 | Up $0.03 | $91.05 | $91.03 | 300 |
| 02:11 PM | $91.02 | Down $ -0.13 | $91.12 | $91.02 | 1,500 |
| 02:10 PM | $91.15 | Up $0.00 | $91.15 | $91.15 | 100 |
| 02:09 PM | $91.15 | Up $0.00 | $91.15 | $91.15 | 300 |
| 02:07 PM | $91.15 | Up $0.05 | $91.15 | $91.11 | 500 |
| 02:07 PM | $91.15 | Up $0.00 | $91.15 | $91.11 | 0 |
| 02:06 PM | $91.10 | Up $0.07 | $91.10 | $91.04 | 800 |
| 02:05 PM | $91.03 | Down $ -0.04 | $91.05 | $91.03 | 400 |
| 02:03 PM | $91.07 | Down $ -0.03 | $91.10 | $91.07 | 1,000 |
| 02:03 PM | $91.07 | Up $0.00 | $91.10 | $91.07 | 0 |
| 02:02 PM | $91.10 | Up $0.01 | $91.10 | $91.10 | 200 |
| 02:01 PM | $91.09 | Up $0.02 | $91.09 | $91.09 | 100 |
| 02:00 PM | $91.07 | Down $ -0.05 | $91.09 | $91.07 | 700 |
| 01:58 PM | $91.12 | Down $ -0.04 | $91.15 | $91.09 | 2,500 |
| 01:58 PM | $91.12 | Up $0.00 | $91.15 | $91.09 | 0 |
| 01:56 PM | $91.16 | Down $ -0.03 | $91.17 | $91.16 | 700 |
| 01:56 PM | $91.16 | Up $0.00 | $91.17 | $91.16 | 0 |
| 01:54 PM | $91.19 | Up $0.02 | $91.19 | $91.16 | 800 |
| 01:54 PM | $91.19 | Up $0.00 | $91.19 | $91.16 | 0 |
| 01:53 PM | $91.17 | Down $ -0.06 | $91.20 | $91.17 | 900 |
| 01:52 PM | $91.23 | Down $ -0.02 | $91.24 | $91.23 | 2,200 |
| 01:50 PM | $91.25 | Down $ -0.05 | $91.25 | $91.25 | 100 |
| 01:50 PM | $91.25 | Up $0.00 | $91.25 | $91.25 | 0 |
| 01:46 PM | $91.29 | Up $0.01 | $91.29 | $91.29 | 200 |
| 01:46 PM | $91.29 | Up $0.00 | $91.29 | $91.29 | 0 |
| 01:46 PM | $91.29 | Up $0.00 | $91.29 | $91.29 | 0 |
| 01:46 PM | $91.29 | Up $0.00 | $91.29 | $91.29 | 0 |
| 01:45 PM | $91.28 | Up $0.05 | $91.28 | $91.24 | 300 |
| 01:44 PM | $91.23 | Down $ -0.09 | $91.29 | $91.23 | 1,800 |
| 01:43 PM | $91.32 | Up $0.03 | $91.32 | $91.30 | 1,000 |
| 01:42 PM | $91.29 | Up $0.01 | $91.29 | $91.29 | 400 |
| 01:39 PM | $91.28 | Down $ -0.01 | $91.28 | $91.28 | 200 |
| 01:39 PM | $91.28 | Up $0.00 | $91.28 | $91.28 | 0 |
| 01:39 PM | $91.28 | Up $0.00 | $91.28 | $91.28 | 0 |
| 01:38 PM | $91.29 | Down $ -0.03 | $91.29 | $91.29 | 700 |
| 01:37 PM | $91.32 | Up $0.05 | $91.32 | $91.28 | 1,100 |
| 01:36 PM | $91.27 | Down $ -0.05 | $91.30 | $91.27 | 400 |
| 01:34 PM | $91.31 | Down $ -0.03 | $91.31 | $91.31 | 100 |
| 01:34 PM | $91.31 | Up $0.00 | $91.31 | $91.31 | 0 |
| 01:33 PM | $91.34 | Down $ -0.03 | $91.35 | $91.34 | 200 |
| 01:32 PM | $91.37 | Down $ -0.02 | $91.39 | $91.37 | 400 |
| 01:31 PM | $91.39 | Down $ -0.02 | $91.41 | $91.36 | 1,900 |
| 01:30 PM | $91.41 | Down $ -0.03 | $91.41 | $91.41 | 100 |
| 01:28 PM | $91.43 | Up $0.13 | $91.43 | $91.31 | 6,700 |
| 01:28 PM | $91.43 | Up $0.00 | $91.43 | $91.31 | 0 |
| 01:27 PM | $91.31 | Up $0.00 | $91.31 | $91.31 | 200 |
| 01:25 PM | $91.31 | Up $0.00 | $91.31 | $91.29 | 1,300 |
| 01:25 PM | $91.31 | Up $0.00 | $91.31 | $91.29 | 0 |
| 01:24 PM | $91.31 | Up $0.04 | $91.31 | $91.28 | 1,200 |
| 01:21 PM | $91.27 | Up $0.01 | $91.27 | $91.26 | 400 |
| 01:21 PM | $91.27 | Up $0.00 | $91.27 | $91.26 | 0 |
| 01:21 PM | $91.27 | Up $0.00 | $91.27 | $91.26 | 0 |
| 01:20 PM | $91.26 | Up $0.01 | $91.26 | $91.26 | 100 |
| 01:19 PM | $91.25 | Down $ -0.01 | $91.26 | $91.25 | 900 |
| 01:17 PM | $91.26 | Up $0.00 | $91.26 | $91.26 | 500 |
| 01:17 PM | $91.26 | Up $0.00 | $91.26 | $91.26 | 0 |
| 01:16 PM | $91.26 | Down $ -0.04 | $91.31 | $91.26 | 1,300 |
| 01:15 PM | $91.30 | Down $ -0.02 | $91.30 | $91.30 | 200 |
| 01:14 PM | $91.32 | Up $0.03 | $91.32 | $91.31 | 300 |
| 01:13 PM | $91.29 | Up $0.02 | $91.29 | $91.28 | 900 |
| 01:10 PM | $91.27 | Down $ -0.02 | $91.27 | $91.27 | 400 |
| 01:10 PM | $91.27 | Up $0.00 | $91.27 | $91.27 | 0 |
| 01:10 PM | $91.27 | Up $0.00 | $91.27 | $91.27 | 0 |
| 01:06 PM | $91.29 | Up $0.01 | $91.29 | $91.29 | 600 |
| 01:06 PM | $91.29 | Up $0.00 | $91.29 | $91.29 | 0 |
| 01:06 PM | $91.29 | Up $0.00 | $91.29 | $91.29 | 0 |
| 01:06 PM | $91.29 | Up $0.00 | $91.29 | $91.29 | 0 |
| 01:05 PM | $91.28 | Up $0.04 | $91.28 | $91.25 | 600 |
| 01:03 PM | $91.24 | Down $ -0.04 | $91.28 | $91.24 | 2,100 |
| 01:03 PM | $91.24 | Up $0.00 | $91.28 | $91.24 | 0 |
| 01:01 PM | $91.28 | Up $0.02 | $91.29 | $91.28 | 200 |
| 01:01 PM | $91.28 | Up $0.00 | $91.29 | $91.28 | 0 |
| 12:57 PM | $91.26 | Up $0.00 | $91.27 | $91.26 | 300 |
| 12:57 PM | $91.26 | Up $0.00 | $91.27 | $91.26 | 0 |
| 12:57 PM | $91.26 | Up $0.00 | $91.27 | $91.26 | 0 |
| 12:57 PM | $91.26 | Up $0.00 | $91.27 | $91.26 | 0 |
| 12:55 PM | $91.26 | Up $0.02 | $91.26 | $91.25 | 700 |
| 12:55 PM | $91.26 | Up $0.00 | $91.26 | $91.25 | 0 |
| 12:54 PM | $91.24 | Down $ -0.02 | $91.27 | $91.24 | 400 |
| 12:52 PM | $91.26 | Down $ -0.03 | $91.26 | $91.26 | 200 |
| 12:52 PM | $91.26 | Up $0.00 | $91.26 | $91.26 | 0 |
| 12:51 PM | $91.29 | Down $ -0.13 | $91.42 | $91.29 | 3,000 |
| 12:50 PM | $91.42 | Up $0.02 | $91.42 | $91.42 | 100 |
| 12:48 PM | $91.40 | Up $0.02 | $91.40 | $91.40 | 200 |
| 12:48 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:47 PM | $91.38 | Up $0.01 | $91.38 | $91.38 | 300 |
| 12:46 PM | $91.37 | Up $0.03 | $91.37 | $91.37 | 100 |
| 12:45 PM | $91.34 | Up $0.01 | $91.34 | $91.33 | 400 |
| 12:43 PM | $91.33 | Down $ -0.01 | $91.33 | $91.32 | 600 |
| 12:43 PM | $91.33 | Up $0.00 | $91.33 | $91.32 | 0 |
| 12:40 PM | $91.34 | Down $ -0.03 | $91.39 | $91.34 | 1,000 |
| 12:40 PM | $91.34 | Up $0.00 | $91.39 | $91.34 | 0 |
| 12:40 PM | $91.34 | Up $0.00 | $91.39 | $91.34 | 0 |
| 12:38 PM | $91.37 | Down $ -0.02 | $91.40 | $91.37 | 2,500 |
| 12:38 PM | $91.37 | Up $0.00 | $91.40 | $91.37 | 0 |
| 12:37 PM | $91.39 | Up $0.07 | $91.39 | $91.33 | 5,400 |
| 12:36 PM | $91.32 | Down $ -0.02 | $91.35 | $91.32 | 2,100 |
| 12:35 PM | $91.34 | Down $ -0.01 | $91.34 | $91.34 | 900 |
| 12:34 PM | $91.35 | Up $0.01 | $91.35 | $91.35 | 100 |
| 12:31 PM | $91.34 | Up $0.01 | $91.34 | $91.34 | 200 |
| 12:31 PM | $91.34 | Up $0.00 | $91.34 | $91.34 | 0 |
| 12:31 PM | $91.34 | Up $0.00 | $91.34 | $91.34 | 0 |
| 12:30 PM | $91.33 | Up $0.04 | $91.33 | $91.28 | 1,000 |
| 12:29 PM | $91.29 | Down $ -0.03 | $91.31 | $91.29 | 500 |
| 12:27 PM | $91.32 | Down $ -0.02 | $91.35 | $91.32 | 700 |
| 12:27 PM | $91.32 | Up $0.00 | $91.35 | $91.32 | 0 |
| 12:26 PM | $91.34 | Down $ -0.01 | $91.35 | $91.34 | 600 |
| 12:25 PM | $91.35 | Up $0.02 | $91.35 | $91.33 | 1,000 |
| 12:24 PM | $91.33 | Down $ -0.04 | $91.36 | $91.33 | 1,500 |
| 12:22 PM | $91.37 | Down $ -0.02 | $91.38 | $91.37 | 1,200 |
| 12:22 PM | $91.37 | Up $0.00 | $91.38 | $91.37 | 0 |
| 12:20 PM | $91.39 | Up $0.02 | $91.39 | $91.36 | 3,800 |
| 12:20 PM | $91.39 | Up $0.00 | $91.39 | $91.36 | 0 |
| 12:19 PM | $91.37 | Down $ -0.05 | $91.42 | $91.37 | 1,200 |
| 12:18 PM | $91.42 | Down $ -0.03 | $91.44 | $91.41 | 1,500 |
| 12:16 PM | $91.45 | Up $0.01 | $91.45 | $91.45 | 100 |
| 12:16 PM | $91.45 | Up $0.00 | $91.45 | $91.45 | 0 |
| 12:15 PM | $91.43 | Down $ -0.03 | $91.43 | $91.43 | 400 |
| 12:14 PM | $91.46 | Up $0.00 | $91.46 | $91.46 | 100 |
| 12:12 PM | $91.46 | Up $0.03 | $91.46 | $91.44 | 1,300 |
| 12:12 PM | $91.46 | Up $0.00 | $91.46 | $91.44 | 0 |
| 12:11 PM | $91.43 | Down $ -0.02 | $91.45 | $91.43 | 600 |
| 12:10 PM | $91.46 | Down $ -0.03 | $91.47 | $91.43 | 1,100 |
| 12:09 PM | $91.48 | Down $ -0.03 | $91.48 | $91.48 | 300 |
| 12:07 PM | $91.51 | Up $0.01 | $91.51 | $91.51 | 200 |
| 12:07 PM | $91.51 | Up $0.00 | $91.51 | $91.51 | 0 |
| 12:06 PM | $91.50 | Down $ -0.07 | $91.51 | $91.50 | 400 |
| 12:05 PM | $91.57 | Up $0.02 | $91.57 | $91.57 | 100 |
| 12:04 PM | $91.55 | Up $0.03 | $91.55 | $91.55 | 100 |
| 12:03 PM | $91.52 | Up $0.03 | $91.54 | $91.51 | 500 |
| 12:02 PM | $91.49 | Down $ -0.07 | $91.52 | $91.49 | 600 |
| 12:00 PM | $91.56 | Up $0.05 | $91.56 | $91.52 | 1,100 |
| 12:00 PM | $91.56 | Up $0.00 | $91.56 | $91.52 | 0 |
| 11:59 AM | $91.51 | Down $ -0.08 | $91.60 | $91.45 | 2,800 |
| 11:58 AM | $91.59 | Down $ -0.03 | $91.59 | $91.59 | 300 |
| 11:55 AM | $91.62 | Up $0.03 | $91.62 | $91.58 | 1,000 |
| 11:55 AM | $91.62 | Up $0.00 | $91.62 | $91.58 | 0 |
| 11:55 AM | $91.62 | Up $0.00 | $91.62 | $91.58 | 0 |
| 11:54 AM | $91.59 | Up $0.00 | $91.59 | $91.56 | 1,200 |
| 11:53 AM | $91.59 | Up $0.01 | $91.59 | $91.59 | 100 |
| 11:50 AM | $91.58 | Up $0.04 | $91.58 | $91.56 | 300 |
| 11:50 AM | $91.58 | Up $0.00 | $91.58 | $91.56 | 0 |
| 11:50 AM | $91.58 | Up $0.00 | $91.58 | $91.56 | 0 |
| 11:49 AM | $91.54 | Up $0.00 | $91.54 | $91.54 | 100 |
| 11:47 AM | $91.54 | Up $0.02 | $91.54 | $91.53 | 200 |
| 11:47 AM | $91.54 | Up $0.00 | $91.54 | $91.53 | 0 |
| 11:46 AM | $91.52 | Up $0.01 | $91.52 | $91.52 | 300 |
| 11:45 AM | $91.51 | Down $ -0.02 | $91.51 | $91.49 | 900 |
| 11:44 AM | $91.53 | Up $0.01 | $91.53 | $91.52 | 200 |
| 11:43 AM | $91.52 | Up $0.01 | $91.52 | $91.52 | 100 |
| 11:42 AM | $91.51 | Up $0.00 | $91.53 | $91.51 | 600 |
| 11:41 AM | $91.51 | Up $0.07 | $91.51 | $91.46 | 2,500 |
| 11:40 AM | $91.44 | Up $0.00 | $91.44 | $91.44 | 100 |
| 11:37 AM | $91.44 | Up $0.01 | $91.48 | $91.43 | 2,200 |
| 11:37 AM | $91.44 | Up $0.00 | $91.48 | $91.43 | 0 |
| 11:37 AM | $91.44 | Up $0.00 | $91.48 | $91.43 | 0 |
| 11:36 AM | $91.43 | Up $0.03 | $91.43 | $91.41 | 200 |
| 11:35 AM | $91.40 | Up $0.00 | $91.40 | $91.40 | 100 |
| 11:34 AM | $91.40 | Down $ -0.05 | $91.44 | $91.39 | 1,100 |
| 11:33 AM | $91.45 | Down $ -0.21 | $91.64 | $91.45 | 2,800 |
| 11:32 AM | $91.66 | Up $0.09 | $91.66 | $91.60 | 2,300 |
| 11:31 AM | $91.57 | Up $0.11 | $91.57 | $91.45 | 1,700 |
| 11:30 AM | $91.46 | Down $ -0.01 | $91.47 | $91.46 | 200 |
| 11:29 AM | $91.47 | Down $ -0.02 | $91.47 | $91.47 | 400 |
| 11:28 AM | $91.48 | Up $0.00 | $91.48 | $91.48 | 100 |
| 11:27 AM | $91.48 | Down $ -0.05 | $91.48 | $91.48 | 500 |
| 11:26 AM | $91.53 | Up $0.08 | $91.53 | $91.46 | 4,100 |
| 11:25 AM | $91.45 | Up $0.04 | $91.45 | $91.42 | 1,100 |
| 11:24 AM | $91.41 | Up $0.00 | $91.41 | $91.39 | 200 |
| 11:23 AM | $91.41 | Up $0.01 | $91.42 | $91.41 | 200 |
| 11:22 AM | $91.40 | Up $0.06 | $91.40 | $91.33 | 700 |
| 11:21 AM | $91.34 | Down $ -0.02 | $91.37 | $91.34 | 500 |
| 11:20 AM | $91.36 | Down $ -0.07 | $91.38 | $91.36 | 1,300 |
| 11:19 AM | $91.43 | Up $0.03 | $91.43 | $91.41 | 300 |
| 11:18 AM | $91.40 | Up $0.02 | $91.40 | $91.40 | 300 |
| 11:17 AM | $91.38 | Up $0.03 | $91.38 | $91.36 | 400 |
| 11:16 AM | $91.35 | Up $0.09 | $91.35 | $91.28 | 900 |
| 11:15 AM | $91.26 | Up $0.09 | $91.26 | $91.18 | 1,800 |
| 11:14 AM | $91.17 | Up $0.15 | $91.17 | $91.09 | 700 |
| 11:12 AM | $91.02 | Up $0.03 | $91.02 | $90.96 | 3,700 |
| 11:12 AM | $91.02 | Up $0.00 | $91.02 | $90.96 | 0 |
| 11:10 AM | $90.99 | Down $ -0.02 | $91.02 | $90.99 | 1,500 |
| 11:10 AM | $90.99 | Up $0.00 | $91.02 | $90.99 | 0 |
| 11:09 AM | $91.01 | Down $ -0.07 | $91.01 | $91.00 | 700 |
| 11:08 AM | $91.08 | Up $0.01 | $91.08 | $91.06 | 400 |
| 11:07 AM | $91.07 | Down $ -0.06 | $91.13 | $91.07 | 800 |
| 11:06 AM | $91.13 | Down $ -0.06 | $91.18 | $91.13 | 1,000 |
| 11:05 AM | $91.19 | Up $0.00 | $91.19 | $91.19 | 100 |
| 11:04 AM | $91.19 | Up $0.19 | $91.19 | $91.00 | 2,900 |
| 11:03 AM | $91.00 | Down $ -0.04 | $91.00 | $91.00 | 100 |
| 11:02 AM | $91.04 | Down $ -0.01 | $91.04 | $91.03 | 200 |
| 11:01 AM | $91.05 | Up $0.00 | $91.11 | $91.05 | 1,500 |
| 11:00 AM | $91.05 | Up $0.00 | $91.05 | $91.05 | 300 |
| 10:59 AM | $91.05 | Down $ -0.05 | $91.11 | $91.05 | 800 |
| 10:57 AM | $91.10 | Down $ -0.01 | $91.10 | $91.10 | 100 |
| 10:57 AM | $91.10 | Up $0.00 | $91.10 | $91.10 | 0 |
| 10:56 AM | $91.11 | Down $ -0.06 | $91.20 | $91.03 | 5,200 |
| 10:55 AM | $91.17 | Up $0.01 | $91.17 | $91.17 | 600 |
| 10:54 AM | $91.16 | Up $0.12 | $91.16 | $91.15 | 500 |
| 10:53 AM | $91.04 | Up $0.10 | $91.04 | $90.93 | 10,500 |
| 10:52 AM | $90.94 | Down $ -0.02 | $90.94 | $90.94 | 100 |
| 10:51 AM | $90.96 | Up $0.00 | $90.96 | $90.96 | 400 |
| 10:50 AM | $90.96 | Up $0.00 | $90.97 | $90.96 | 300 |
| 10:49 AM | $90.96 | Up $0.08 | $90.97 | $90.90 | 2,400 |
| 10:48 AM | $90.88 | Up $0.00 | $90.88 | $90.84 | 400 |
| 10:46 AM | $90.88 | Up $0.02 | $90.88 | $90.88 | 100 |
| 10:46 AM | $90.88 | Up $0.00 | $90.88 | $90.88 | 0 |
| 10:45 AM | $90.86 | Up $0.09 | $90.89 | $90.77 | 3,700 |
| 10:44 AM | $90.77 | Up $0.00 | $90.77 | $90.77 | 200 |
| 10:43 AM | $90.77 | Up $0.09 | $90.78 | $90.70 | 2,100 |
| 10:42 AM | $90.68 | Down $ -0.03 | $90.70 | $90.67 | 400 |
| 10:40 AM | $90.70 | Down $ -0.07 | $90.72 | $90.69 | 2,400 |
| 10:40 AM | $90.70 | Up $0.00 | $90.72 | $90.69 | 0 |
| 10:38 AM | $90.77 | Down $ -0.18 | $90.95 | $90.77 | 1,800 |
| 10:38 AM | $90.77 | Up $0.00 | $90.95 | $90.77 | 0 |
| 10:37 AM | $90.95 | Down $ -0.06 | $90.96 | $90.95 | 1,200 |
| 10:36 AM | $91.01 | Up $0.12 | $91.01 | $90.92 | 2,800 |
| 10:35 AM | $90.89 | Up $0.03 | $90.89 | $90.89 | 200 |
| 10:34 AM | $90.86 | Up $0.11 | $90.86 | $90.78 | 400 |
| 10:33 AM | $90.75 | Up $0.11 | $90.75 | $90.73 | 400 |
| 10:32 AM | $90.64 | Down $ -0.36 | $91.00 | $90.64 | 4,200 |
| 10:31 AM | $91.00 | Down $ -0.02 | $91.03 | $90.98 | 2,600 |
| 10:30 AM | $91.02 | Up $0.27 | $91.02 | $90.75 | 4,400 |
| 10:29 AM | $90.75 | Up $0.14 | $90.75 | $90.62 | 6,000 |
| 10:28 AM | $90.62 | Up $0.01 | $90.63 | $90.57 | 7,000 |
| 10:27 AM | $90.61 | Down $0.00 | $90.61 | $90.60 | 500 |
| 10:26 AM | $90.61 | Down $ -0.04 | $90.65 | $90.61 | 1,000 |
| 10:24 AM | $90.65 | Down $ -0.02 | $90.67 | $90.65 | 500 |
| 10:24 AM | $90.65 | Up $0.00 | $90.67 | $90.65 | 0 |
| 10:23 AM | $90.67 | Up $0.04 | $90.69 | $90.63 | 1,000 |
| 10:22 AM | $90.63 | Up $0.00 | $90.63 | $90.61 | 400 |
| 10:21 AM | $90.63 | Down $0.00 | $90.63 | $90.59 | 2,100 |
| 10:20 AM | $90.63 | Down $ -0.01 | $90.67 | $90.63 | 4,600 |
| 10:19 AM | $90.64 | Down $ -0.02 | $90.64 | $90.64 | 100 |
| 10:18 AM | $90.65 | Down $ -0.04 | $90.66 | $90.65 | 500 |
| 10:17 AM | $90.69 | Up $0.00 | $90.69 | $90.69 | 300 |
| 10:16 AM | $90.69 | Up $0.02 | $90.69 | $90.69 | 100 |
| 10:15 AM | $90.68 | Up $0.09 | $90.68 | $90.58 | 2,900 |
| 10:14 AM | $90.58 | Down $ -0.07 | $90.63 | $90.58 | 1,800 |
| 10:10 AM | $90.65 | Up $0.01 | $90.65 | $90.64 | 700 |
| 10:10 AM | $90.65 | Up $0.00 | $90.65 | $90.64 | 0 |
| 10:10 AM | $90.65 | Up $0.00 | $90.65 | $90.64 | 0 |
| 10:10 AM | $90.65 | Up $0.00 | $90.65 | $90.64 | 0 |
| 10:09 AM | $90.65 | Up $0.01 | $90.65 | $90.65 | 100 |
| 10:08 AM | $90.64 | Up $0.05 | $90.64 | $90.56 | 4,300 |
| 10:07 AM | $90.59 | Down $ -0.02 | $90.63 | $90.59 | 1,100 |
| 10:06 AM | $90.61 | Down $ -0.02 | $90.61 | $90.59 | 2,100 |
| 10:04 AM | $90.63 | Down $ -0.05 | $90.68 | $90.63 | 2,000 |
| 10:04 AM | $90.63 | Up $0.00 | $90.68 | $90.63 | 0 |
| 10:03 AM | $90.68 | Up $0.01 | $90.73 | $90.68 | 6,600 |
| 10:02 AM | $90.67 | Down $ -0.05 | $90.69 | $90.67 | 800 |
| 10:01 AM | $90.72 | Up $0.10 | $90.72 | $90.63 | 1,900 |
| 10:00 AM | $90.62 | Down $ -0.03 | $90.65 | $90.62 | 200 |
| 09:59 AM | $90.65 | Up $0.00 | $90.71 | $90.65 | 1,000 |
| 09:58 AM | $90.65 | Up $0.12 | $90.65 | $90.53 | 3,300 |
| 09:57 AM | $90.54 | Up $0.15 | $90.54 | $90.39 | 4,200 |
| 09:56 AM | $90.39 | Up $0.01 | $90.39 | $90.36 | 600 |
| 09:55 AM | $90.38 | Up $0.00 | $90.39 | $90.36 | 1,200 |
| 09:54 AM | $90.38 | Up $0.03 | $90.40 | $90.36 | 1,800 |
| 09:53 AM | $90.34 | Up $0.00 | $90.37 | $90.34 | 800 |
| 09:52 AM | $90.34 | Up $0.09 | $90.34 | $90.29 | 1,100 |
| 09:51 AM | $90.25 | Down $ -0.02 | $90.28 | $90.24 | 1,800 |
| 09:50 AM | $90.27 | Down $ -0.09 | $90.37 | $90.27 | 2,400 |
| 09:49 AM | $90.36 | Down $ -0.19 | $90.53 | $90.36 | 2,500 |
| 09:48 AM | $90.55 | Down $ -0.03 | $90.55 | $90.55 | 100 |
| 09:47 AM | $90.58 | Down $ -0.03 | $90.58 | $90.58 | 300 |
| 09:46 AM | $90.62 | Up $0.02 | $90.62 | $90.62 | 100 |
| 09:45 AM | $90.60 | Down $ -0.11 | $90.70 | $90.59 | 6,300 |
| 09:44 AM | $90.71 | Up $0.13 | $90.71 | $90.57 | 3,000 |
| 09:43 AM | $90.58 | Up $0.04 | $90.58 | $90.53 | 2,500 |
| 09:42 AM | $90.54 | Down $ -0.06 | $90.59 | $90.54 | 900 |
| 09:41 AM | $90.60 | Down $ -0.04 | $90.67 | $90.60 | 3,200 |
| 09:40 AM | $90.64 | Up $0.00 | $90.67 | $90.60 | 2,900 |
| 09:39 AM | $90.64 | Down $0.00 | $90.64 | $90.64 | 300 |
| 09:38 AM | $90.64 | Up $0.02 | $90.68 | $90.63 | 1,000 |
| 09:36 AM | $90.62 | Down $ -0.10 | $90.66 | $90.62 | 1,200 |
| 09:36 AM | $90.62 | Up $0.00 | $90.66 | $90.62 | 0 |
| 09:35 AM | $90.73 | Up $0.02 | $90.73 | $90.73 | 200 |
| 09:34 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 100 |
| 09:33 AM | $90.71 | Up $0.13 | $90.71 | $90.58 | 1,200 |
| 09:32 AM | $90.58 | Up $0.00 | $90.58 | $90.58 | 1,100 |
| 09:31 AM | $90.58 | Up $0.13 | $90.66 | $90.58 | 700 |
| 09:30 AM | $90.45 | Down $ -0.04 | $90.82 | $90.45 | 9,200 |
| Previous close | $90.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $91.19 | $91.52 | $91.57 | $90.94 | 740,700 |
| 09/07/2026 | $90.49 | $91.17 | $91.20 | $90.46 | 912,200 |
| 08/07/2026 | $93.15 | $92.35 | $93.63 | $92.29 | 1,970,200 |
| 07/07/2026 | $91.81 | $91.53 | $92.18 | $91.35 | 1,708,500 |
| 06/07/2026 | $90.97 | $90.44 | $91.13 | $90.41 | 1,245,500 |
| 03/07/2026 | $91.38 | $91.72 | $91.77 | $91.19 | 452,400 |
| 02/07/2026 | $90.27 | $90.32 | $90.55 | $89.60 | 973,900 |
| 30/06/2026 | $90.40 | $90.47 | $90.94 | $90.14 | 1,445,300 |
| 29/06/2026 | $91.50 | $91.61 | $92.11 | $91.00 | 2,448,200 |
| 26/06/2026 | $93.43 | $93.17 | $93.53 | $92.86 | 1,528,300 |
| 25/06/2026 | $93.57 | $93.81 | $94.02 | $93.09 | 1,960,200 |
| 24/06/2026 | $93.76 | $93.53 | $94.27 | $93.49 | 1,630,400 |
| 23/06/2026 | $91.87 | $92.31 | $92.51 | $91.19 | 2,788,700 |
| 22/06/2026 | $82.26 | $82.37 | $82.50 | $81.63 | 1,387,800 |
| 19/06/2026 | $82.37 | $82.65 | $82.78 | $81.91 | 1,128,500 |
| 18/06/2026 | $82.44 | $82.86 | $82.86 | $81.16 | 1,267,700 |
| 17/06/2026 | $83.62 | $83.08 | $83.62 | $82.00 | 1,293,400 |
| 16/06/2026 | $83.46 | $83.38 | $83.95 | $82.96 | 1,037,400 |
| 15/06/2026 | $84.24 | $83.73 | $84.48 | $83.56 | 666,900 |
| 12/06/2026 | $84.31 | $84.38 | $84.55 | $83.72 | 973,000 |
| 11/06/2026 | $84.35 | $83.99 | $84.98 | $83.63 | 1,130,200 |
| 10/06/2026 | $83.43 | $83.89 | $84.43 | $83.17 | 1,549,900 |
| 09/06/2026 | $82.33 | $82.36 | $82.76 | $82.07 | 712,600 |
| 08/06/2026 | $81.61 | $81.18 | $81.72 | $80.80 | 562,500 |
| 05/06/2026 | $82.60 | $81.91 | $82.99 | $81.91 | 543,500 |
| 04/06/2026 | $80.79 | $80.74 | $81.29 | $80.69 | 762,900 |
| 03/06/2026 | $80.03 | $79.87 | $80.25 | $79.63 | 722,500 |
| 02/06/2026 | $79.21 | $78.55 | $79.25 | $78.33 | 693,700 |
| 01/06/2026 | $78.02 | $78.10 | $78.13 | $77.65 | 636,800 |
| 29/05/2026 | $77.89 | $77.81 | $78.08 | $77.67 | 3,264,700 |
Graphs are not available, please refer to the detailed table