Find a quote
DIREXION DAILY ASML BULL 2X ETF
25.57 Down -0.21 (-0.82 %)
Delayed : 2026/04/13 07:27:26
- Previous close $25.78
- Opening $25.93
- Today High $26.59
- Today Low $25.77
- Price Bid $24.83
- Price Ask $24.83
- 52 Weeks High $29.64
- 52 Weeks Low $18.72
- Size Bid 200
- Size Ask 200
- Volume 2,248
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $25.79 | Down $ -0.05 | $25.79 | $25.78 | 206 |
| 03:56 PM | $25.84 | Up $0.02 | $25.84 | $25.84 | 1,991 |
| 03:56 PM | $25.84 | Up $0.00 | $25.84 | $25.84 | 0 |
| 03:56 PM | $25.84 | Up $0.00 | $25.84 | $25.84 | 0 |
| 03:55 PM | $25.82 | Up $0.04 | $25.82 | $25.81 | 2,500 |
| 03:49 PM | $25.78 | Down $ -0.11 | $25.91 | $25.78 | 1,500 |
| 03:49 PM | $25.78 | Up $0.00 | $25.91 | $25.78 | 0 |
| 03:49 PM | $25.78 | Up $0.00 | $25.91 | $25.78 | 0 |
| 03:49 PM | $25.78 | Up $0.00 | $25.91 | $25.78 | 0 |
| 03:49 PM | $25.78 | Up $0.00 | $25.91 | $25.78 | 0 |
| 03:49 PM | $25.78 | Up $0.00 | $25.91 | $25.78 | 0 |
| 03:48 PM | $25.89 | Down $ -0.02 | $25.89 | $25.89 | 100 |
| 03:44 PM | $25.91 | Down $ -0.02 | $25.91 | $25.91 | 100 |
| 03:44 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:44 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:44 PM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 03:39 PM | $25.93 | Down $ -0.06 | $25.94 | $25.93 | 300 |
| 03:39 PM | $25.93 | Up $0.00 | $25.94 | $25.93 | 0 |
| 03:39 PM | $25.93 | Up $0.00 | $25.94 | $25.93 | 0 |
| 03:39 PM | $25.93 | Up $0.00 | $25.94 | $25.93 | 0 |
| 03:39 PM | $25.93 | Up $0.00 | $25.94 | $25.93 | 0 |
| 03:38 PM | $25.99 | Up $0.03 | $25.99 | $25.99 | 300 |
| 03:37 PM | $25.96 | Down $ -0.05 | $25.96 | $25.96 | 300 |
| 03:36 PM | $26.01 | Up $0.02 | $26.01 | $26.01 | 100 |
| 03:33 PM | $25.99 | Up $0.03 | $25.99 | $25.99 | 100 |
| 03:33 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 03:33 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 03:32 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 100 |
| 03:30 PM | $25.96 | Down $ -0.04 | $25.96 | $25.96 | 400 |
| 03:30 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 03:16 PM | $26.00 | Up $0.03 | $26.00 | $26.00 | 500 |
| 03:16 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 03:16 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 03:16 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 03:16 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 03:16 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 03:16 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 03:16 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 03:16 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 03:16 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 03:16 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 03:16 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 03:16 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 03:16 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 03:15 PM | $25.97 | Down $ -0.05 | $25.97 | $25.97 | 500 |
| 02:52 PM | $26.02 | Down $ -0.02 | $26.02 | $26.02 | 100 |
| 02:52 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 02:52 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 02:52 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 02:52 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 02:52 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 02:52 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 02:52 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 02:52 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 02:52 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 02:52 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 02:52 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 02:52 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 02:52 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 02:52 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 02:52 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 02:52 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 02:52 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 02:52 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 02:52 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 02:52 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 02:52 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 02:52 PM | $26.02 | Up $0.00 | $26.02 | $26.02 | 0 |
| 02:46 PM | $26.04 | Down $ -0.07 | $26.05 | $26.04 | 500 |
| 02:46 PM | $26.04 | Up $0.00 | $26.05 | $26.04 | 0 |
| 02:46 PM | $26.04 | Up $0.00 | $26.05 | $26.04 | 0 |
| 02:46 PM | $26.04 | Up $0.00 | $26.05 | $26.04 | 0 |
| 02:46 PM | $26.04 | Up $0.00 | $26.05 | $26.04 | 0 |
| 02:46 PM | $26.04 | Up $0.00 | $26.05 | $26.04 | 0 |
| 02:35 PM | $26.11 | Up $0.31 | $26.11 | $26.08 | 320 |
| 02:35 PM | $26.11 | Up $0.00 | $26.11 | $26.08 | 0 |
| 02:35 PM | $26.11 | Up $0.00 | $26.11 | $26.08 | 0 |
| 02:35 PM | $26.11 | Up $0.00 | $26.11 | $26.08 | 0 |
| 02:35 PM | $26.11 | Up $0.00 | $26.11 | $26.08 | 0 |
| 02:35 PM | $26.11 | Up $0.00 | $26.11 | $26.08 | 0 |
| 02:35 PM | $26.11 | Up $0.00 | $26.11 | $26.08 | 0 |
| 02:35 PM | $26.11 | Up $0.00 | $26.11 | $26.08 | 0 |
| 02:35 PM | $26.11 | Up $0.00 | $26.11 | $26.08 | 0 |
| 02:35 PM | $26.11 | Up $0.00 | $26.11 | $26.08 | 0 |
| 02:35 PM | $26.11 | Up $0.00 | $26.11 | $26.08 | 0 |
| 02:14 PM | $25.80 | Down $ -0.18 | $25.80 | $25.80 | 200 |
| 02:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:14 PM | $25.80 | Up $0.00 | $25.80 | $25.80 | 0 |
| 02:06 PM | $25.98 | Down $ -0.02 | $26.17 | $25.98 | 650 |
| 02:06 PM | $25.98 | Up $0.00 | $26.17 | $25.98 | 0 |
| 02:06 PM | $25.98 | Up $0.00 | $26.17 | $25.98 | 0 |
| 02:06 PM | $25.98 | Up $0.00 | $26.17 | $25.98 | 0 |
| 02:06 PM | $25.98 | Up $0.00 | $26.17 | $25.98 | 0 |
| 02:06 PM | $25.98 | Up $0.00 | $26.17 | $25.98 | 0 |
| 02:06 PM | $25.98 | Up $0.00 | $26.17 | $25.98 | 0 |
| 02:06 PM | $25.98 | Up $0.00 | $26.17 | $25.98 | 0 |
| 01:44 PM | $26.00 | Up $0.14 | $26.00 | $26.00 | 110 |
| 01:44 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 01:44 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 01:44 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 01:44 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 01:44 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 01:44 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 01:44 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 01:44 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 01:44 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 01:44 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 01:44 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 01:44 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 01:44 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 01:44 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 01:44 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 01:44 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 01:44 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 01:44 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 01:44 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 01:44 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 01:44 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 01:34 PM | $25.86 | Up $0.08 | $25.86 | $25.86 | 500 |
| 01:34 PM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 01:34 PM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 01:34 PM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 01:34 PM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 01:34 PM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 01:34 PM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 01:34 PM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 01:34 PM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 01:34 PM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 01:25 PM | $25.78 | Down $ -0.09 | $25.78 | $25.78 | 200 |
| 01:25 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 01:25 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 01:25 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 01:25 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 01:25 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 01:25 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 01:25 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 01:25 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 01:20 PM | $25.87 | Down $ -0.01 | $25.87 | $25.87 | 300 |
| 01:20 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 01:20 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 01:20 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 01:20 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 01:16 PM | $25.88 | Up $0.00 | $25.88 | $25.88 | 200 |
| 01:16 PM | $25.88 | Up $0.00 | $25.88 | $25.88 | 0 |
| 01:16 PM | $25.88 | Up $0.00 | $25.88 | $25.88 | 0 |
| 01:16 PM | $25.88 | Up $0.00 | $25.88 | $25.88 | 0 |
| 01:14 PM | $25.88 | Down $ -0.15 | $25.88 | $25.88 | 180 |
| 01:14 PM | $25.88 | Up $0.00 | $25.88 | $25.88 | 0 |
| 11:52 AM | $26.03 | Down $ -0.40 | $26.03 | $26.03 | 1,000 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:52 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 11:35 AM | $26.43 | Up $0.04 | $26.43 | $26.43 | 150 |
| 11:35 AM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 11:35 AM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 11:35 AM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 11:35 AM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 11:35 AM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 11:35 AM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 11:35 AM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 11:35 AM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 11:35 AM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 11:35 AM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 11:35 AM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 11:35 AM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 11:35 AM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 11:35 AM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 11:35 AM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 11:35 AM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 11:33 AM | $26.39 | Down $ -0.03 | $26.39 | $26.39 | 100 |
| 11:33 AM | $26.39 | Up $0.00 | $26.39 | $26.39 | 0 |
| 11:31 AM | $26.42 | Down $ -0.17 | $26.42 | $26.42 | 232 |
| 11:31 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 11:22 AM | $26.59 | Up $0.06 | $26.59 | $26.59 | 100 |
| 11:22 AM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 11:22 AM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 11:22 AM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 11:22 AM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 11:22 AM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 11:22 AM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 11:22 AM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 11:22 AM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 11:18 AM | $26.53 | Up $0.07 | $26.53 | $26.52 | 300 |
| 11:18 AM | $26.53 | Up $0.00 | $26.53 | $26.52 | 0 |
| 11:18 AM | $26.53 | Up $0.00 | $26.53 | $26.52 | 0 |
| 11:18 AM | $26.53 | Up $0.00 | $26.53 | $26.52 | 0 |
| 11:13 AM | $26.46 | Up $0.08 | $26.47 | $26.44 | 500 |
| 11:13 AM | $26.46 | Up $0.00 | $26.47 | $26.44 | 0 |
| 11:13 AM | $26.46 | Up $0.00 | $26.47 | $26.44 | 0 |
| 11:13 AM | $26.46 | Up $0.00 | $26.47 | $26.44 | 0 |
| 11:13 AM | $26.46 | Up $0.00 | $26.47 | $26.44 | 0 |
| 11:07 AM | $26.38 | Up $0.09 | $26.38 | $26.38 | 100 |
| 11:07 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:07 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:07 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:07 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 11:07 AM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 10:49 AM | $26.29 | Up $0.05 | $26.29 | $26.29 | 1,000 |
| 10:49 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 10:49 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 10:49 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 10:49 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 10:49 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 10:49 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 10:49 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 10:49 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 10:49 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 10:49 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 10:49 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 10:49 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 10:49 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 10:49 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 10:49 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 10:49 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 10:49 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 10:42 AM | $26.24 | Down $ -0.18 | $26.28 | $26.24 | 200 |
| 10:42 AM | $26.24 | Up $0.00 | $26.28 | $26.24 | 0 |
| 10:42 AM | $26.24 | Up $0.00 | $26.28 | $26.24 | 0 |
| 10:42 AM | $26.24 | Up $0.00 | $26.28 | $26.24 | 0 |
| 10:42 AM | $26.24 | Up $0.00 | $26.28 | $26.24 | 0 |
| 10:42 AM | $26.24 | Up $0.00 | $26.28 | $26.24 | 0 |
| 10:42 AM | $26.24 | Up $0.00 | $26.28 | $26.24 | 0 |
| 10:29 AM | $26.42 | Up $0.04 | $26.42 | $26.42 | 150 |
| 10:29 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 10:29 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 10:29 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 10:29 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 10:29 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 10:29 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 10:29 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 10:29 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 10:29 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 10:29 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 10:29 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 10:29 AM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 10:27 AM | $26.38 | Up $0.21 | $26.38 | $26.35 | 1,700 |
| 10:27 AM | $26.38 | Up $0.00 | $26.38 | $26.35 | 0 |
| 10:22 AM | $26.17 | Up $0.07 | $26.17 | $26.17 | 700 |
| 10:22 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:22 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:22 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:22 AM | $26.17 | Up $0.00 | $26.17 | $26.17 | 0 |
| 10:15 AM | $26.10 | Up $0.07 | $26.10 | $26.10 | 400 |
| 10:15 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:15 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:15 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:15 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:15 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:15 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:11 AM | $26.03 | Up $0.03 | $26.03 | $26.03 | 100 |
| 10:11 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 10:11 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 10:11 AM | $26.03 | Up $0.00 | $26.03 | $26.03 | 0 |
| 10:10 AM | $26.00 | Down $ -0.08 | $26.00 | $26.00 | 300 |
| 10:09 AM | $26.08 | Down $ -0.07 | $26.08 | $26.08 | 100 |
| 10:05 AM | $26.15 | Up $0.02 | $26.15 | $26.15 | 539 |
| 10:05 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 10:05 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 10:05 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 10:02 AM | $26.13 | Down $ -0.16 | $26.13 | $26.13 | 100 |
| 10:02 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:02 AM | $26.13 | Up $0.00 | $26.13 | $26.13 | 0 |
| 10:00 AM | $26.29 | Up $0.03 | $26.29 | $26.28 | 400 |
| 10:00 AM | $26.29 | Up $0.00 | $26.29 | $26.28 | 0 |
| 09:51 AM | $26.26 | Down $ -0.04 | $26.26 | $26.21 | 400 |
| 09:51 AM | $26.26 | Up $0.00 | $26.26 | $26.21 | 0 |
| 09:51 AM | $26.26 | Up $0.00 | $26.26 | $26.21 | 0 |
| 09:51 AM | $26.26 | Up $0.00 | $26.26 | $26.21 | 0 |
| 09:51 AM | $26.26 | Up $0.00 | $26.26 | $26.21 | 0 |
| 09:51 AM | $26.26 | Up $0.00 | $26.26 | $26.21 | 0 |
| 09:51 AM | $26.26 | Up $0.00 | $26.26 | $26.21 | 0 |
| 09:51 AM | $26.26 | Up $0.00 | $26.26 | $26.21 | 0 |
| 09:51 AM | $26.26 | Up $0.00 | $26.26 | $26.21 | 0 |
| 09:49 AM | $26.30 | Up $0.07 | $26.30 | $26.30 | 200 |
| 09:49 AM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 09:48 AM | $26.23 | Up $0.46 | $26.23 | $26.23 | 430 |
| 09:43 AM | $25.77 | Down $ -0.14 | $25.77 | $25.77 | 172 |
| 09:43 AM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 09:43 AM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 09:43 AM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 09:43 AM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 09:37 AM | $25.91 | Down $ -0.04 | $25.91 | $25.91 | 1,000 |
| 09:37 AM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 09:37 AM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 09:37 AM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 09:37 AM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 09:37 AM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 09:35 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 400 |
| 09:35 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:34 AM | $25.95 | Up $0.18 | $25.95 | $25.95 | 1,320 |
| 09:31 AM | $25.78 | Down $ -0.16 | $25.78 | $25.78 | 116 |
| 09:31 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 09:31 AM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 09:30 AM | $25.93 | Up $1.17 | $25.93 | $25.93 | 561 |
| Previous close | $24.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $25.79 | $25.88 | $26.17 | $25.78 | 12,257 |
| 09/04/2026 | $24.80 | $24.82 | $24.89 | $24.48 | 12,348 |
| 08/04/2026 | $23.89 | $23.72 | $24.00 | $23.57 | 22,321 |
| 07/04/2026 | $20.35 | $19.97 | $20.35 | $19.72 | 3,200 |
| 06/04/2026 | $20.26 | $20.21 | $20.34 | $20.11 | 4,459 |
| 02/04/2026 | $20.73 | $21.40 | $21.45 | $20.49 | 33,105 |
| 01/04/2026 | $22.09 | $22.63 | $22.80 | $22.01 | 34,266 |
| 31/03/2026 | $20.89 | $20.21 | $20.90 | $20.07 | 7,848 |
| 30/03/2026 | $18.83 | $19.14 | $19.14 | $18.72 | 13,068 |
| 27/03/2026 | $20.43 | $21.00 | $21.00 | $20.28 | 7,228 |
| 26/03/2026 | $21.25 | $21.94 | $21.94 | $21.19 | 5,324 |
| 25/03/2026 | $23.39 | $23.48 | $23.75 | $23.32 | 3,985 |
| 24/03/2026 | $23.62 | $23.86 | $23.87 | $23.30 | 12,498 |
| 23/03/2026 | $22.69 | $22.65 | $23.05 | $22.40 | 17,584 |
| 20/03/2026 | $21.04 | $21.24 | $21.24 | $20.29 | 8,196 |
| 19/03/2026 | $22.67 | $21.98 | $22.88 | $21.80 | 4,567 |
| 18/03/2026 | $22.39 | $22.96 | $22.96 | $22.34 | 3,129 |
| 17/03/2026 | $23.48 | $23.05 | $23.50 | $23.04 | 6,533 |
| 16/03/2026 | $23.11 | $23.12 | $23.12 | $23.03 | 1,850 |
| 13/03/2026 | $22.23 | $22.30 | $22.39 | $22.04 | 2,338 |
| 12/03/2026 | $22.26 | $22.30 | $22.43 | $22.19 | 812 |
| 11/03/2026 | $23.49 | $23.43 | $23.49 | $23.41 | 2,000 |
| 10/03/2026 | $23.38 | $23.79 | $24.10 | $23.27 | 10,425 |
| 09/03/2026 | $22.47 | $21.78 | $22.47 | $21.31 | 15,225 |
| 06/03/2026 | $20.43 | $21.68 | $21.99 | $20.42 | 6,162 |
| 05/03/2026 | $23.06 | $23.37 | $23.37 | $22.10 | 21,417 |
| 04/03/2026 | $24.15 | $23.69 | $24.28 | $23.69 | 4,245 |
| 03/03/2026 | $22.87 | $22.66 | $23.23 | $22.66 | 4,644 |
| 02/03/2026 | $24.99 | $24.89 | $25.30 | $24.75 | 2,724 |
| 27/02/2026 | $26.08 | $26.10 | $26.18 | $25.82 | 4,034 |
Graphs are not available, please refer to the detailed table