Find a quote
ASML CDR (CAD HEDGED)
40.97 Up 0.97 (2.37 %)
Delayed : 2026/04/13 04:10:29
- Previous close $40.00
- Opening $41.05
- Today High $41.48
- Today Low $40.66
- Price Bid $38.00
- Price Ask $38.00
- 52 Weeks High $42.53
- 52 Weeks Low $18.05
- Size Bid 1
- Size Ask 1
- Volume 19,594
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $40.97 | Up $0.31 | $40.97 | $40.97 | 100 |
| 03:58 PM | $40.66 | Down $ -0.34 | $40.88 | $40.66 | 600 |
| 03:55 PM | $41.00 | Down $ -0.11 | $41.00 | $41.00 | 400 |
| 03:55 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 03:55 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 03:51 PM | $41.11 | Up $0.11 | $41.11 | $41.11 | 100 |
| 03:51 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:51 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:51 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:48 PM | $41.00 | Down $ -0.07 | $41.00 | $41.00 | 100 |
| 03:48 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 03:48 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 03:44 PM | $41.07 | Down $ -0.09 | $41.07 | $41.07 | 300 |
| 03:44 PM | $41.07 | Up $0.00 | $41.07 | $41.07 | 0 |
| 03:44 PM | $41.07 | Up $0.00 | $41.07 | $41.07 | 0 |
| 03:44 PM | $41.07 | Up $0.00 | $41.07 | $41.07 | 0 |
| 02:42 PM | $41.16 | Down $ -0.01 | $41.16 | $41.16 | 100 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:42 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:33 PM | $41.17 | Up $0.01 | $41.17 | $41.17 | 200 |
| 02:33 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:33 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:33 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:33 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:33 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:33 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:33 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:33 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:05 PM | $41.16 | Up $0.01 | $41.16 | $41.16 | 100 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 02:05 PM | $41.16 | Up $0.00 | $41.16 | $41.16 | 0 |
| 01:43 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 100 |
| 01:43 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 01:43 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 01:43 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 01:43 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 01:43 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 01:43 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 01:43 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 01:43 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 01:43 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 01:43 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 01:43 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 01:43 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 01:43 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 01:43 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 01:43 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 01:43 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 01:43 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 01:43 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 01:43 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 01:43 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 01:43 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 12:19 PM | $41.15 | Up $0.28 | $41.15 | $41.14 | 500 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 12:19 PM | $41.15 | Up $0.00 | $41.15 | $41.14 | 0 |
| 11:52 AM | $40.87 | Down $ -0.43 | $40.88 | $40.87 | 700 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:52 AM | $40.87 | Up $0.00 | $40.88 | $40.87 | 0 |
| 11:35 AM | $41.30 | Down $ -0.11 | $41.30 | $41.30 | 400 |
| 11:35 AM | $41.30 | Up $0.00 | $41.30 | $41.30 | 0 |
| 11:35 AM | $41.30 | Up $0.00 | $41.30 | $41.30 | 0 |
| 11:35 AM | $41.30 | Up $0.00 | $41.30 | $41.30 | 0 |
| 11:35 AM | $41.30 | Up $0.00 | $41.30 | $41.30 | 0 |
| 11:35 AM | $41.30 | Up $0.00 | $41.30 | $41.30 | 0 |
| 11:35 AM | $41.30 | Up $0.00 | $41.30 | $41.30 | 0 |
| 11:35 AM | $41.30 | Up $0.00 | $41.30 | $41.30 | 0 |
| 11:35 AM | $41.30 | Up $0.00 | $41.30 | $41.30 | 0 |
| 11:35 AM | $41.30 | Up $0.00 | $41.30 | $41.30 | 0 |
| 11:35 AM | $41.30 | Up $0.00 | $41.30 | $41.30 | 0 |
| 11:35 AM | $41.30 | Up $0.00 | $41.30 | $41.30 | 0 |
| 11:35 AM | $41.30 | Up $0.00 | $41.30 | $41.30 | 0 |
| 11:35 AM | $41.30 | Up $0.00 | $41.30 | $41.30 | 0 |
| 11:35 AM | $41.30 | Up $0.00 | $41.30 | $41.30 | 0 |
| 11:35 AM | $41.30 | Up $0.00 | $41.30 | $41.30 | 0 |
| 11:35 AM | $41.30 | Up $0.00 | $41.30 | $41.30 | 0 |
| 11:23 AM | $41.41 | Down $ -0.07 | $41.41 | $41.41 | 100 |
| 11:23 AM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 11:23 AM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 11:23 AM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 11:23 AM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 11:23 AM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 11:23 AM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 11:23 AM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 11:23 AM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 11:23 AM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 11:23 AM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 11:23 AM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 11:14 AM | $41.48 | Up $0.27 | $41.48 | $41.48 | 100 |
| 11:14 AM | $41.48 | Up $0.00 | $41.48 | $41.48 | 0 |
| 11:14 AM | $41.48 | Up $0.00 | $41.48 | $41.48 | 0 |
| 11:14 AM | $41.48 | Up $0.00 | $41.48 | $41.48 | 0 |
| 11:14 AM | $41.48 | Up $0.00 | $41.48 | $41.48 | 0 |
| 11:14 AM | $41.48 | Up $0.00 | $41.48 | $41.48 | 0 |
| 11:14 AM | $41.48 | Up $0.00 | $41.48 | $41.48 | 0 |
| 11:14 AM | $41.48 | Up $0.00 | $41.48 | $41.48 | 0 |
| 11:14 AM | $41.48 | Up $0.00 | $41.48 | $41.48 | 0 |
| 11:12 AM | $41.21 | Up $0.06 | $41.21 | $41.21 | 400 |
| 11:12 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 10:59 AM | $41.15 | Down $ -0.06 | $41.31 | $41.15 | 3,800 |
| 10:59 AM | $41.15 | Up $0.00 | $41.31 | $41.15 | 0 |
| 10:59 AM | $41.15 | Up $0.00 | $41.31 | $41.15 | 0 |
| 10:59 AM | $41.15 | Up $0.00 | $41.31 | $41.15 | 0 |
| 10:59 AM | $41.15 | Up $0.00 | $41.31 | $41.15 | 0 |
| 10:59 AM | $41.15 | Up $0.00 | $41.31 | $41.15 | 0 |
| 10:59 AM | $41.15 | Up $0.00 | $41.31 | $41.15 | 0 |
| 10:59 AM | $41.15 | Up $0.00 | $41.31 | $41.15 | 0 |
| 10:59 AM | $41.15 | Up $0.00 | $41.31 | $41.15 | 0 |
| 10:59 AM | $41.15 | Up $0.00 | $41.31 | $41.15 | 0 |
| 10:59 AM | $41.15 | Up $0.00 | $41.31 | $41.15 | 0 |
| 10:59 AM | $41.15 | Up $0.00 | $41.31 | $41.15 | 0 |
| 10:59 AM | $41.15 | Up $0.00 | $41.31 | $41.15 | 0 |
| 10:53 AM | $41.21 | Up $0.11 | $41.21 | $41.21 | 100 |
| 10:53 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 10:53 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 10:53 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 10:53 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 10:53 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 10:37 AM | $41.10 | Down $ -0.05 | $41.20 | $41.10 | 1,700 |
| 10:37 AM | $41.10 | Up $0.00 | $41.20 | $41.10 | 0 |
| 10:37 AM | $41.10 | Up $0.00 | $41.20 | $41.10 | 0 |
| 10:37 AM | $41.10 | Up $0.00 | $41.20 | $41.10 | 0 |
| 10:37 AM | $41.10 | Up $0.00 | $41.20 | $41.10 | 0 |
| 10:37 AM | $41.10 | Up $0.00 | $41.20 | $41.10 | 0 |
| 10:37 AM | $41.10 | Up $0.00 | $41.20 | $41.10 | 0 |
| 10:37 AM | $41.10 | Up $0.00 | $41.20 | $41.10 | 0 |
| 10:37 AM | $41.10 | Up $0.00 | $41.20 | $41.10 | 0 |
| 10:37 AM | $41.10 | Up $0.00 | $41.20 | $41.10 | 0 |
| 10:37 AM | $41.10 | Up $0.00 | $41.20 | $41.10 | 0 |
| 10:37 AM | $41.10 | Up $0.00 | $41.20 | $41.10 | 0 |
| 10:37 AM | $41.10 | Up $0.00 | $41.20 | $41.10 | 0 |
| 10:37 AM | $41.10 | Up $0.00 | $41.20 | $41.10 | 0 |
| 10:37 AM | $41.10 | Up $0.00 | $41.20 | $41.10 | 0 |
| 10:37 AM | $41.10 | Up $0.00 | $41.20 | $41.10 | 0 |
| 10:27 AM | $41.15 | Up $0.05 | $41.15 | $41.15 | 300 |
| 10:27 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 10:27 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 10:27 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 10:27 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 10:27 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 10:27 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 10:27 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 10:27 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 10:27 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 10:25 AM | $41.10 | Down $ -0.10 | $41.10 | $41.10 | 300 |
| 10:25 AM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 10:10 AM | $41.20 | Down $ -0.08 | $41.20 | $41.20 | 100 |
| 10:10 AM | $41.20 | Up $0.00 | $41.20 | $41.20 | 0 |
| 10:10 AM | $41.20 | Up $0.00 | $41.20 | $41.20 | 0 |
| 10:10 AM | $41.20 | Up $0.00 | $41.20 | $41.20 | 0 |
| 10:10 AM | $41.20 | Up $0.00 | $41.20 | $41.20 | 0 |
| 10:10 AM | $41.20 | Up $0.00 | $41.20 | $41.20 | 0 |
| 10:10 AM | $41.20 | Up $0.00 | $41.20 | $41.20 | 0 |
| 10:10 AM | $41.20 | Up $0.00 | $41.20 | $41.20 | 0 |
| 10:10 AM | $41.20 | Up $0.00 | $41.20 | $41.20 | 0 |
| 10:10 AM | $41.20 | Up $0.00 | $41.20 | $41.20 | 0 |
| 10:10 AM | $41.20 | Up $0.00 | $41.20 | $41.20 | 0 |
| 10:10 AM | $41.20 | Up $0.00 | $41.20 | $41.20 | 0 |
| 10:10 AM | $41.20 | Up $0.00 | $41.20 | $41.20 | 0 |
| 10:10 AM | $41.20 | Up $0.00 | $41.20 | $41.20 | 0 |
| 10:10 AM | $41.20 | Up $0.00 | $41.20 | $41.20 | 0 |
| 10:08 AM | $41.28 | Up $0.04 | $41.28 | $41.26 | 1,700 |
| 10:08 AM | $41.28 | Up $0.00 | $41.28 | $41.26 | 0 |
| 10:01 AM | $41.24 | Down $ -0.14 | $41.24 | $41.24 | 1,400 |
| 10:01 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:01 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:01 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:01 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:01 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:01 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:00 AM | $41.38 | Down $ -0.01 | $41.38 | $41.38 | 100 |
| 09:58 AM | $41.39 | Up $0.14 | $41.39 | $41.38 | 300 |
| 09:58 AM | $41.39 | Up $0.00 | $41.39 | $41.38 | 0 |
| 09:57 AM | $41.25 | Up $0.01 | $41.25 | $41.25 | 200 |
| 09:55 AM | $41.24 | Up $0.13 | $41.24 | $41.24 | 700 |
| 09:55 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 09:49 AM | $41.11 | Up $0.11 | $41.11 | $41.11 | 1,000 |
| 09:49 AM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 09:49 AM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 09:49 AM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 09:49 AM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 09:49 AM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 09:47 AM | $41.00 | Up $0.14 | $41.00 | $41.00 | 600 |
| 09:47 AM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 09:38 AM | $40.86 | Down $ -0.14 | $40.86 | $40.86 | 500 |
| 09:38 AM | $40.86 | Up $0.00 | $40.86 | $40.86 | 0 |
| 09:38 AM | $40.86 | Up $0.00 | $40.86 | $40.86 | 0 |
| 09:38 AM | $40.86 | Up $0.00 | $40.86 | $40.86 | 0 |
| 09:38 AM | $40.86 | Up $0.00 | $40.86 | $40.86 | 0 |
| 09:38 AM | $40.86 | Up $0.00 | $40.86 | $40.86 | 0 |
| 09:38 AM | $40.86 | Up $0.00 | $40.86 | $40.86 | 0 |
| 09:38 AM | $40.86 | Up $0.00 | $40.86 | $40.86 | 0 |
| 09:38 AM | $40.86 | Up $0.00 | $40.86 | $40.86 | 0 |
| 09:30 AM | $41.00 | Up $1.00 | $41.05 | $41.00 | 1,500 |
| 09:30 AM | $41.00 | Up $0.00 | $41.05 | $41.00 | 0 |
| 09:30 AM | $41.00 | Up $0.00 | $41.05 | $41.00 | 0 |
| 09:30 AM | $41.00 | Up $0.00 | $41.05 | $41.00 | 0 |
| 09:30 AM | $41.00 | Up $0.00 | $41.05 | $41.00 | 0 |
| 09:30 AM | $41.00 | Up $0.00 | $41.05 | $41.00 | 0 |
| 09:30 AM | $41.00 | Up $0.00 | $41.05 | $41.00 | 0 |
| 09:30 AM | $41.00 | Up $0.00 | $41.05 | $41.00 | 0 |
| Previous close | $40.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $40.97 | $41.14 | $41.17 | $40.66 | 2,600 |
| 09/04/2026 | $40.00 | $40.31 | $40.31 | $39.86 | 1,300 |
| 08/04/2026 | $39.34 | $39.13 | $39.60 | $39.06 | 5,600 |
| 07/04/2026 | $36.37 | $36.25 | $36.38 | $36.00 | 3,600 |
| 06/04/2026 | $36.80 | $37.03 | $37.10 | $36.80 | 3,300 |
| 02/04/2026 | $37.17 | $37.37 | $37.39 | $36.95 | 4,000 |
| 01/04/2026 | $38.29 | $38.67 | $38.68 | $38.29 | 1,900 |
| 31/03/2026 | $37.32 | $36.35 | $37.33 | $36.35 | 5,000 |
| 30/03/2026 | $35.59 | $35.95 | $36.09 | $35.29 | 7,100 |
| 27/03/2026 | $36.58 | $37.02 | $37.02 | $36.58 | 4,000 |
| 26/03/2026 | $37.46 | $38.03 | $38.03 | $37.32 | 2,700 |
| 25/03/2026 | $39.13 | $38.90 | $39.34 | $38.72 | 9,000 |
| 24/03/2026 | $39.15 | $39.25 | $39.34 | $38.78 | 4,500 |
| 23/03/2026 | $38.29 | $38.34 | $38.40 | $38.24 | 3,500 |
| 20/03/2026 | $37.01 | $37.06 | $37.12 | $36.22 | 3,900 |
| 19/03/2026 | $37.99 | $37.96 | $38.25 | $37.75 | 19,200 |
| 18/03/2026 | $38.33 | $38.70 | $38.80 | $38.33 | 800 |
| 17/03/2026 | $39.16 | $38.60 | $39.16 | $38.60 | 1,400 |
| 16/03/2026 | $38.59 | $38.75 | $38.91 | $38.59 | 5,400 |
| 13/03/2026 | $38.24 | $38.12 | $38.35 | $38.12 | 5,700 |
| 12/03/2026 | $37.96 | $38.05 | $38.18 | $37.95 | 3,000 |
| 11/03/2026 | $38.93 | $38.62 | $38.93 | $38.62 | 2,200 |
| 10/03/2026 | $38.60 | $38.96 | $38.99 | $38.47 | 1,300 |
| 09/03/2026 | $37.69 | $36.95 | $37.74 | $36.87 | 7,300 |
| 06/03/2026 | $36.28 | $37.00 | $37.20 | $36.15 | 10,700 |
| 05/03/2026 | $38.35 | $38.70 | $38.70 | $37.71 | 9,500 |
| 04/03/2026 | $39.08 | $38.65 | $39.10 | $38.65 | 1,700 |
| 03/03/2026 | $37.84 | $37.66 | $38.38 | $37.63 | 10,700 |
| 02/03/2026 | $39.58 | $39.22 | $39.58 | $39.22 | 4,400 |
| 27/02/2026 | $39.69 | $40.00 | $40.00 | $39.65 | 1,200 |
Graphs are not available, please refer to the detailed table