Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ASML HOLDING NV ADRHEDGED

97.00 Down -2.22 (-2.29 %)

Delayed : 2026/04/13 07:23:34

  • Previous close $99.22
  • Opening $99.52
  • Today High $100.11
  • Today Low $99.22
  • Price Bid $39.87
  • Price Ask $39.87
  • 52 Weeks High $102.91
  • 52 Weeks Low $42.39
  • Size Bid 100
  • Size Ask 100
  • Volume 1,000

Intraday history

Hour Last Change High Low Volume
03:30 PM $99.57 Down $ -0.23 $99.57 $99.57 100
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
03:30 PM $99.57 Up $0.00 $99.57 $99.57 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 600
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:47 AM $99.80 Up $0.00 $99.80 $99.80 0
11:46 AM $99.80 Down $ -0.31 $99.80 $99.80 400
10:42 AM $100.11 Up $0.59 $100.11 $100.11 497
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
10:42 AM $100.11 Up $0.00 $100.11 $100.11 0
09:38 AM $99.52 Up $2.05 $99.52 $99.52 469
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
09:38 AM $99.52 Up $0.00 $99.52 $99.52 0
Previous close $97.47

One month history

Date Closing Opening High Low Volume
10/04/2026 $99.57 $99.57 $99.57 $99.57 100
09/04/2026 $97.52 $97.11 $97.54 $97.10 1,497
07/04/2026 $88.37 $88.60 $88.60 $88.37 302
06/04/2026 $88.75 $88.83 $88.99 $88.75 900
02/04/2026 $90.46 $90.99 $90.99 $90.39 2,100
01/04/2026 $92.89 $93.43 $93.69 $92.89 600
31/03/2026 $89.97 $88.57 $89.97 $88.57 3,379
30/03/2026 $86.34 $86.25 $86.34 $86.25 990
23/03/2026 $93.35 $93.35 $93.35 $93.35 200
16/03/2026 $93.81 $93.93 $94.00 $93.78 5,564
13/03/2026 $93.59 $93.50 $93.59 $93.50 300
11/03/2026 $95.13 $95.10 $95.13 $95.10 450
10/03/2026 $95.00 $95.13 $95.75 $95.00 899
09/03/2026 $91.02 $90.74 $91.02 $90.74 400
06/03/2026 $88.70 $90.58 $90.58 $88.70 300
05/03/2026 $93.66 $93.66 $93.66 $93.66 100
03/03/2026 $93.00 $92.31 $93.00 $92.31 450
26/02/2026 $98.22 $98.32 $98.32 $98.22 500
25/02/2026 $102.60 $102.62 $102.62 $102.60 200
23/02/2026 $98.70 $98.75 $98.75 $98.70 240
19/02/2026 $97.61 $97.62 $97.62 $97.61 600
Graphs are not available, please refer to the detailed table