Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ASML CDR (CAD HEDGED)

9.95 Up 0.28 (2.81 %)

Delayed : 2025/09/09 10:32:10

  • Previous close $9.67
  • Opening $9.84
  • Today High $9.95
  • Today Low $9.84
  • Price Bid $9.93
  • Price Ask $9.93
  • 52 Weeks High $10.34
  • 52 Weeks Low $7.81
  • Size Bid 100
  • Size Ask 1100
  • Volume 40

Intraday history

Hour Last Change High Low Volume
03:50 PM $9.95 Up $0.01 $9.95 $9.95 100
03:50 PM $9.95 Up $0.00 $9.95 $9.95 0
03:50 PM $9.95 Up $0.00 $9.95 $9.95 0
03:50 PM $9.95 Up $0.00 $9.95 $9.95 0
03:50 PM $9.95 Up $0.00 $9.95 $9.95 0
03:50 PM $9.95 Up $0.00 $9.95 $9.95 0
03:50 PM $9.95 Up $0.00 $9.95 $9.95 0
03:50 PM $9.95 Up $0.00 $9.95 $9.95 0
03:50 PM $9.95 Up $0.00 $9.95 $9.95 0
03:50 PM $9.95 Up $0.00 $9.95 $9.95 0
03:43 PM $9.94 Down $ -0.01 $9.94 $9.94 100
03:43 PM $9.94 Up $0.00 $9.94 $9.94 0
03:43 PM $9.94 Up $0.00 $9.94 $9.94 0
03:43 PM $9.94 Up $0.00 $9.94 $9.94 0
03:43 PM $9.94 Up $0.00 $9.94 $9.94 0
03:43 PM $9.94 Up $0.00 $9.94 $9.94 0
03:43 PM $9.94 Up $0.00 $9.94 $9.94 0
03:36 PM $9.95 Up $0.00 $9.95 $9.95 100
03:36 PM $9.95 Up $0.00 $9.95 $9.95 0
03:36 PM $9.95 Up $0.00 $9.95 $9.95 0
03:36 PM $9.95 Up $0.00 $9.95 $9.95 0
03:36 PM $9.95 Up $0.00 $9.95 $9.95 0
03:36 PM $9.95 Up $0.00 $9.95 $9.95 0
03:36 PM $9.95 Up $0.00 $9.95 $9.95 0
03:22 PM $9.95 Up $0.05 $9.95 $9.95 100
03:22 PM $9.95 Up $0.00 $9.95 $9.95 0
03:22 PM $9.95 Up $0.00 $9.95 $9.95 0
03:22 PM $9.95 Up $0.00 $9.95 $9.95 0
03:22 PM $9.95 Up $0.00 $9.95 $9.95 0
03:22 PM $9.95 Up $0.00 $9.95 $9.95 0
03:22 PM $9.95 Up $0.00 $9.95 $9.95 0
03:22 PM $9.95 Up $0.00 $9.95 $9.95 0
03:22 PM $9.95 Up $0.00 $9.95 $9.95 0
03:22 PM $9.95 Up $0.00 $9.95 $9.95 0
03:22 PM $9.95 Up $0.00 $9.95 $9.95 0
03:22 PM $9.95 Up $0.00 $9.95 $9.95 0
03:22 PM $9.95 Up $0.00 $9.95 $9.95 0
03:22 PM $9.95 Up $0.00 $9.95 $9.95 0
11:08 AM $9.90 Up $0.06 $9.90 $9.90 100
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
11:08 AM $9.90 Up $0.00 $9.90 $9.90 0
09:30 AM $9.84 Up $9.84 $9.84 $9.84 100
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
09:30 AM $9.84 Up $0.00 $9.84 $9.84 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
08/09/2025 $9.95 $9.95 $9.95 $9.94 400
05/09/2025 $9.67 $9.67 $9.67 $9.67 100
02/09/2025 $9.01 $9.05 $9.07 $9.01 1,800
29/08/2025 $9.28 $9.30 $9.30 $9.27 1,100
28/08/2025 $9.58 $9.55 $9.58 $9.55 2,400
27/08/2025 $9.69 $9.66 $9.69 $9.64 700
25/08/2025 $9.41 $9.41 $9.41 $9.41 500
22/08/2025 $9.37 $9.37 $9.37 $9.37 100
21/08/2025 $9.21 $9.21 $9.21 $9.21 1,100
20/08/2025 $9.38 $9.33 $9.38 $9.33 800
19/08/2025 $9.30 $9.29 $9.30 $9.28 1,300
18/08/2025 $9.36 $9.36 $9.36 $9.36 400
15/08/2025 $9.23 $9.24 $9.24 $9.23 200
14/08/2025 $9.39 $9.37 $9.39 $9.37 1,200
13/08/2025 $9.40 $9.40 $9.40 $9.40 200
12/08/2025 $9.22 $9.21 $9.23 $9.20 1,700
08/08/2025 $9.02 $9.02 $9.02 $9.02 1,100
07/08/2025 $8.96 $8.97 $8.99 $8.96 2,400
06/08/2025 $8.69 $8.69 $8.69 $8.69 1,000
01/08/2025 $8.68 $8.70 $8.73 $8.68 1,600
31/07/2025 $8.93 $8.89 $8.93 $8.88 2,600
30/07/2025 $9.15 $9.19 $9.19 $9.12 2,300
29/07/2025 $9.11 $9.13 $9.13 $9.10 1,400
28/07/2025 $9.18 $9.18 $9.18 $9.18 900
25/07/2025 $8.89 $8.89 $8.89 $8.89 500
Graphs are not available, please refer to the detailed table