Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ASML CDR (CAD HEDGED)

18.39 Up 0.38 (2.07 %)

Delayed : 2026/04/10 17:30:00

  • Previous close $18.01
  • Opening $18.39
  • Today High $18.42
  • Today Low $18.36
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $18.42
  • 52 Weeks Low $8.13
  • Size Bid N/A
  • Size Ask 100
  • Volume 1,101

Intraday history

Hour Last Change High Low Volume
03:54 PM $18.39 Up $0.03 $18.42 $18.39 200
03:54 PM $18.39 Up $0.00 $18.42 $18.39 0
03:54 PM $18.39 Up $0.00 $18.42 $18.39 0
03:54 PM $18.39 Up $0.00 $18.42 $18.39 0
03:54 PM $18.39 Up $0.00 $18.42 $18.39 0
03:54 PM $18.39 Up $0.00 $18.42 $18.39 0
03:43 PM $18.36 Down $ -0.04 $18.38 $18.36 500
03:43 PM $18.36 Up $0.00 $18.38 $18.36 0
03:43 PM $18.36 Up $0.00 $18.38 $18.36 0
03:43 PM $18.36 Up $0.00 $18.38 $18.36 0
03:43 PM $18.36 Up $0.00 $18.38 $18.36 0
03:43 PM $18.36 Up $0.00 $18.38 $18.36 0
03:43 PM $18.36 Up $0.00 $18.38 $18.36 0
03:43 PM $18.36 Up $0.00 $18.38 $18.36 0
03:43 PM $18.36 Up $0.00 $18.38 $18.36 0
03:43 PM $18.36 Up $0.00 $18.38 $18.36 0
03:43 PM $18.36 Up $0.00 $18.38 $18.36 0
01:21 PM $18.40 Up $0.01 $18.40 $18.40 200
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
01:21 PM $18.40 Up $0.00 $18.40 $18.40 0
09:29 AM $18.39 Up $0.38 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
09:29 AM $18.39 Up $0.00 $18.39 $18.39 0
Previous close $18.01

One month history

Date Closing Opening High Low Volume
10/04/2026 $18.39 $18.40 $18.42 $18.36 900
09/04/2026 $17.93 $17.93 $17.93 $17.93 100
08/04/2026 $17.77 $17.82 $17.82 $17.77 1,000
02/04/2026 $16.82 $16.84 $16.84 $16.82 2,200
31/03/2026 $16.50 $16.53 $16.53 $16.50 400
30/03/2026 $15.96 $16.02 $16.02 $15.93 600
27/03/2026 $16.48 $16.51 $16.52 $16.48 1,300
26/03/2026 $16.76 $16.80 $16.81 $16.76 2,600
23/03/2026 $17.22 $17.25 $17.25 $17.22 300
20/03/2026 $16.57 $16.51 $16.57 $16.33 1,600
19/03/2026 $17.13 $17.00 $17.16 $16.98 1,100
18/03/2026 $17.36 $17.37 $17.41 $17.36 800
13/03/2026 $17.15 $17.23 $17.23 $17.15 500
12/03/2026 $17.10 $17.16 $17.16 $17.10 8,200
11/03/2026 $17.49 $17.42 $17.49 $17.42 500
10/03/2026 $17.33 $17.49 $17.55 $17.33 600
09/03/2026 $16.75 $16.75 $16.75 $16.75 200
06/03/2026 $16.63 $16.77 $16.77 $16.63 1,400
05/03/2026 $17.11 $16.92 $17.11 $16.91 500
04/03/2026 $17.54 $17.47 $17.54 $17.47 1,000
03/03/2026 $17.04 $16.90 $17.04 $16.90 800
02/03/2026 $17.68 $17.66 $17.68 $17.65 500
27/02/2026 $17.85 $17.92 $17.92 $17.80 1,000
Graphs are not available, please refer to the detailed table