Find a quote
Leverage Shares 2X Long Asml Daily ETF
13.83 Up 0.35 (2.53 %)
Delayed : 2025/09/04 19:59:50
- Previous close $13.48
- Opening $12.90
- Today High $13.62
- Today Low $12.89
- Price Bid $13.82
- Price Ask $13.82
- 52 Weeks High $17.27
- 52 Weeks Low $8.93
- Size Bid 1
- Size Ask 1
- Volume 168,936
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $13.48 | Down $ -0.01 | $13.48 | $13.48 | 639 |
| 03:59 PM | $13.49 | Down $ -0.02 | $13.52 | $13.49 | 1,143 |
| 03:56 PM | $13.51 | Up $0.04 | $13.51 | $13.51 | 1,600 |
| 03:56 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 03:56 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 03:55 PM | $13.47 | Up $0.02 | $13.47 | $13.47 | 100 |
| 03:54 PM | $13.45 | Up $0.02 | $13.45 | $13.44 | 1,106 |
| 03:53 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 700 |
| 03:50 PM | $13.43 | Down $ -0.01 | $13.43 | $13.43 | 640 |
| 03:50 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 03:50 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 03:47 PM | $13.44 | Down $ -0.02 | $13.44 | $13.44 | 4,340 |
| 03:47 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 03:47 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 03:45 PM | $13.46 | Down $ -0.02 | $13.46 | $13.46 | 1,801 |
| 03:45 PM | $13.46 | Up $0.00 | $13.46 | $13.46 | 0 |
| 03:41 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 2,051 |
| 03:41 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 0 |
| 03:41 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 0 |
| 03:41 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 0 |
| 03:39 PM | $13.48 | Down $ -0.01 | $13.48 | $13.48 | 330 |
| 03:39 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 0 |
| 03:36 PM | $13.49 | Up $0.00 | $13.49 | $13.49 | 443 |
| 03:36 PM | $13.49 | Up $0.00 | $13.49 | $13.49 | 0 |
| 03:36 PM | $13.49 | Up $0.00 | $13.49 | $13.49 | 0 |
| 03:35 PM | $13.49 | Down $0.00 | $13.49 | $13.49 | 400 |
| 03:34 PM | $13.49 | Up $0.00 | $13.49 | $13.49 | 230 |
| 03:31 PM | $13.49 | Down $ -0.02 | $13.49 | $13.49 | 600 |
| 03:31 PM | $13.49 | Up $0.00 | $13.49 | $13.49 | 0 |
| 03:31 PM | $13.49 | Up $0.00 | $13.49 | $13.49 | 0 |
| 03:29 PM | $13.51 | Down $0.00 | $13.51 | $13.50 | 1,500 |
| 03:29 PM | $13.51 | Up $0.00 | $13.51 | $13.50 | 0 |
| 03:27 PM | $13.51 | Up $0.01 | $13.51 | $13.51 | 866 |
| 03:27 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 03:17 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 2,003 |
| 03:17 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 03:17 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 03:17 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 03:17 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 03:17 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 03:17 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 03:17 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 03:17 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 03:17 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 03:15 PM | $13.50 | Up $0.01 | $13.50 | $13.50 | 100 |
| 03:15 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 03:13 PM | $13.49 | Up $0.03 | $13.49 | $13.49 | 100 |
| 03:13 PM | $13.49 | Up $0.00 | $13.49 | $13.49 | 0 |
| 03:09 PM | $13.46 | Down $ -0.01 | $13.46 | $13.46 | 600 |
| 03:09 PM | $13.46 | Up $0.00 | $13.46 | $13.46 | 0 |
| 03:09 PM | $13.46 | Up $0.00 | $13.46 | $13.46 | 0 |
| 03:09 PM | $13.46 | Up $0.00 | $13.46 | $13.46 | 0 |
| 02:58 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 226 |
| 02:58 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 0 |
| 02:58 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 0 |
| 02:58 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 0 |
| 02:58 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 0 |
| 02:58 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 0 |
| 02:58 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 0 |
| 02:58 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 0 |
| 02:58 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 0 |
| 02:58 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 0 |
| 02:58 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 0 |
| 02:57 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 1,340 |
| 02:56 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 100 |
| 02:48 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 209 |
| 02:48 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 0 |
| 02:48 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 0 |
| 02:48 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 0 |
| 02:48 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 0 |
| 02:48 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 0 |
| 02:48 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 0 |
| 02:48 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 0 |
| 02:47 PM | $13.47 | Up $0.01 | $13.47 | $13.47 | 106 |
| 02:46 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 100 |
| 02:41 PM | $13.46 | Up $0.01 | $13.46 | $13.46 | 700 |
| 02:41 PM | $13.46 | Up $0.00 | $13.46 | $13.46 | 0 |
| 02:41 PM | $13.46 | Up $0.00 | $13.46 | $13.46 | 0 |
| 02:41 PM | $13.46 | Up $0.00 | $13.46 | $13.46 | 0 |
| 02:41 PM | $13.46 | Up $0.00 | $13.46 | $13.46 | 0 |
| 02:39 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 248 |
| 02:39 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 02:36 PM | $13.45 | Down $ -0.01 | $13.45 | $13.45 | 675 |
| 02:36 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 02:36 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 02:32 PM | $13.46 | Up $0.03 | $13.48 | $13.46 | 350 |
| 02:32 PM | $13.46 | Up $0.00 | $13.48 | $13.46 | 0 |
| 02:32 PM | $13.46 | Up $0.00 | $13.48 | $13.46 | 0 |
| 02:32 PM | $13.46 | Up $0.00 | $13.48 | $13.46 | 0 |
| 02:26 PM | $13.43 | Down $ -0.02 | $13.43 | $13.43 | 200 |
| 02:26 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 02:26 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 02:26 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 02:26 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 02:26 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 02:18 PM | $13.45 | Up $0.02 | $13.45 | $13.45 | 1,300 |
| 02:18 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 02:18 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 02:18 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 02:18 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 02:18 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 02:18 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 02:18 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 02:17 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 100 |
| 02:16 PM | $13.43 | Up $0.04 | $13.43 | $13.42 | 700 |
| 02:07 PM | $13.39 | Down $ -0.04 | $13.39 | $13.39 | 649 |
| 02:07 PM | $13.39 | Up $0.00 | $13.39 | $13.39 | 0 |
| 02:07 PM | $13.39 | Up $0.00 | $13.39 | $13.39 | 0 |
| 02:07 PM | $13.39 | Up $0.00 | $13.39 | $13.39 | 0 |
| 02:07 PM | $13.39 | Up $0.00 | $13.39 | $13.39 | 0 |
| 02:07 PM | $13.39 | Up $0.00 | $13.39 | $13.39 | 0 |
| 02:07 PM | $13.39 | Up $0.00 | $13.39 | $13.39 | 0 |
| 02:07 PM | $13.39 | Up $0.00 | $13.39 | $13.39 | 0 |
| 02:07 PM | $13.39 | Up $0.00 | $13.39 | $13.39 | 0 |
| 01:58 PM | $13.43 | Down $ -0.02 | $13.43 | $13.43 | 100 |
| 01:58 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 01:58 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 01:58 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 01:58 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 01:58 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 01:58 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 01:58 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 01:58 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 01:57 PM | $13.45 | Down $ -0.01 | $13.45 | $13.45 | 321 |
| 01:55 PM | $13.46 | Up $0.01 | $13.46 | $13.46 | 100 |
| 01:55 PM | $13.46 | Up $0.00 | $13.46 | $13.46 | 0 |
| 01:51 PM | $13.45 | Up $0.01 | $13.45 | $13.45 | 100 |
| 01:51 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:51 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:51 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:48 PM | $13.44 | Up $0.02 | $13.44 | $13.44 | 100 |
| 01:48 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 01:48 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 01:42 PM | $13.42 | Up $0.01 | $13.42 | $13.42 | 440 |
| 01:42 PM | $13.42 | Up $0.00 | $13.42 | $13.42 | 0 |
| 01:42 PM | $13.42 | Up $0.00 | $13.42 | $13.42 | 0 |
| 01:42 PM | $13.42 | Up $0.00 | $13.42 | $13.42 | 0 |
| 01:42 PM | $13.42 | Up $0.00 | $13.42 | $13.42 | 0 |
| 01:42 PM | $13.42 | Up $0.00 | $13.42 | $13.42 | 0 |
| 01:41 PM | $13.41 | Up $0.02 | $13.41 | $13.41 | 125 |
| 01:35 PM | $13.39 | Up $0.00 | $13.39 | $13.38 | 900 |
| 01:35 PM | $13.39 | Up $0.00 | $13.39 | $13.38 | 0 |
| 01:35 PM | $13.39 | Up $0.00 | $13.39 | $13.38 | 0 |
| 01:35 PM | $13.39 | Up $0.00 | $13.39 | $13.38 | 0 |
| 01:35 PM | $13.39 | Up $0.00 | $13.39 | $13.38 | 0 |
| 01:35 PM | $13.39 | Up $0.00 | $13.39 | $13.38 | 0 |
| 01:34 PM | $13.39 | Down $0.00 | $13.40 | $13.39 | 600 |
| 01:33 PM | $13.39 | Down $ -0.03 | $13.41 | $13.39 | 300 |
| 01:32 PM | $13.42 | Down $ -0.02 | $13.42 | $13.42 | 100 |
| 01:21 PM | $13.44 | Down $ -0.01 | $13.45 | $13.44 | 200 |
| 01:21 PM | $13.44 | Up $0.00 | $13.45 | $13.44 | 0 |
| 01:21 PM | $13.44 | Up $0.00 | $13.45 | $13.44 | 0 |
| 01:21 PM | $13.44 | Up $0.00 | $13.45 | $13.44 | 0 |
| 01:21 PM | $13.44 | Up $0.00 | $13.45 | $13.44 | 0 |
| 01:21 PM | $13.44 | Up $0.00 | $13.45 | $13.44 | 0 |
| 01:21 PM | $13.44 | Up $0.00 | $13.45 | $13.44 | 0 |
| 01:21 PM | $13.44 | Up $0.00 | $13.45 | $13.44 | 0 |
| 01:21 PM | $13.44 | Up $0.00 | $13.45 | $13.44 | 0 |
| 01:21 PM | $13.44 | Up $0.00 | $13.45 | $13.44 | 0 |
| 01:21 PM | $13.44 | Up $0.00 | $13.45 | $13.44 | 0 |
| 01:20 PM | $13.45 | Up $0.01 | $13.45 | $13.45 | 100 |
| 01:16 PM | $13.44 | Down $ -0.01 | $13.44 | $13.44 | 150 |
| 01:16 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 01:16 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 01:16 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 01:13 PM | $13.45 | Up $0.01 | $13.46 | $13.45 | 2,700 |
| 01:13 PM | $13.45 | Up $0.00 | $13.46 | $13.45 | 0 |
| 01:13 PM | $13.45 | Up $0.00 | $13.46 | $13.45 | 0 |
| 01:08 PM | $13.44 | Up $0.01 | $13.44 | $13.44 | 100 |
| 01:08 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 01:08 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 01:08 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 01:08 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 01:02 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 100 |
| 01:02 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 01:02 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 01:02 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 01:02 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 01:02 PM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 01:01 PM | $13.42 | Up $0.00 | $13.42 | $13.41 | 200 |
| 12:55 PM | $13.42 | Up $0.01 | $13.42 | $13.42 | 100 |
| 12:55 PM | $13.42 | Up $0.00 | $13.42 | $13.42 | 0 |
| 12:55 PM | $13.42 | Up $0.00 | $13.42 | $13.42 | 0 |
| 12:55 PM | $13.42 | Up $0.00 | $13.42 | $13.42 | 0 |
| 12:55 PM | $13.42 | Up $0.00 | $13.42 | $13.42 | 0 |
| 12:55 PM | $13.42 | Up $0.00 | $13.42 | $13.42 | 0 |
| 12:50 PM | $13.41 | Down $0.00 | $13.41 | $13.41 | 1,143 |
| 12:50 PM | $13.41 | Up $0.00 | $13.41 | $13.41 | 0 |
| 12:50 PM | $13.41 | Up $0.00 | $13.41 | $13.41 | 0 |
| 12:50 PM | $13.41 | Up $0.00 | $13.41 | $13.41 | 0 |
| 12:50 PM | $13.41 | Up $0.00 | $13.41 | $13.41 | 0 |
| 12:49 PM | $13.41 | Up $0.01 | $13.41 | $13.41 | 1,000 |
| 12:48 PM | $13.40 | Up $0.02 | $13.40 | $13.40 | 420 |
| 12:43 PM | $13.38 | Up $0.01 | $13.38 | $13.38 | 500 |
| 12:43 PM | $13.38 | Up $0.00 | $13.38 | $13.38 | 0 |
| 12:43 PM | $13.38 | Up $0.00 | $13.38 | $13.38 | 0 |
| 12:43 PM | $13.38 | Up $0.00 | $13.38 | $13.38 | 0 |
| 12:43 PM | $13.38 | Up $0.00 | $13.38 | $13.38 | 0 |
| 12:42 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 381 |
| 12:37 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 354 |
| 12:37 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 12:37 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 12:37 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 12:37 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 12:30 PM | $13.37 | Down $0.00 | $13.37 | $13.37 | 544 |
| 12:30 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 12:30 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 12:30 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 12:30 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 12:30 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 12:30 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 12:28 PM | $13.37 | Down $ -0.01 | $13.37 | $13.37 | 400 |
| 12:28 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 12:26 PM | $13.38 | Up $0.00 | $13.38 | $13.38 | 951 |
| 12:26 PM | $13.38 | Up $0.00 | $13.38 | $13.38 | 0 |
| 12:24 PM | $13.38 | Down $ -0.03 | $13.39 | $13.38 | 913 |
| 12:24 PM | $13.38 | Up $0.00 | $13.39 | $13.38 | 0 |
| 12:22 PM | $13.41 | Down $ -0.03 | $13.41 | $13.41 | 707 |
| 12:22 PM | $13.41 | Up $0.00 | $13.41 | $13.41 | 0 |
| 12:19 PM | $13.44 | Down $ -0.02 | $13.44 | $13.44 | 211 |
| 12:19 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 12:19 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 12:17 PM | $13.46 | Up $0.01 | $13.46 | $13.46 | 918 |
| 12:17 PM | $13.46 | Up $0.00 | $13.46 | $13.46 | 0 |
| 12:16 PM | $13.46 | Down $ -0.01 | $13.46 | $13.46 | 100 |
| 12:14 PM | $13.46 | Down $ -0.01 | $13.47 | $13.46 | 2,802 |
| 12:14 PM | $13.46 | Up $0.00 | $13.47 | $13.46 | 0 |
| 12:12 PM | $13.47 | Up $0.00 | $13.47 | $13.46 | 1,046 |
| 12:12 PM | $13.47 | Up $0.00 | $13.47 | $13.46 | 0 |
| 12:11 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 2,200 |
| 12:09 PM | $13.47 | Up $0.01 | $13.47 | $13.47 | 100 |
| 12:09 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 0 |
| 12:06 PM | $13.46 | Down $ -0.02 | $13.46 | $13.46 | 110 |
| 12:06 PM | $13.46 | Up $0.00 | $13.46 | $13.46 | 0 |
| 12:06 PM | $13.46 | Up $0.00 | $13.46 | $13.46 | 0 |
| 12:04 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 100 |
| 12:04 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 0 |
| 12:03 PM | $13.48 | Down $ -0.01 | $13.48 | $13.48 | 226 |
| 12:02 PM | $13.49 | Down $ -0.01 | $13.49 | $13.49 | 200 |
| 11:58 AM | $13.50 | Up $0.00 | $13.50 | $13.50 | 1,000 |
| 11:58 AM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 11:58 AM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 11:58 AM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 11:57 AM | $13.50 | Down $ -0.02 | $13.50 | $13.50 | 442 |
| 11:53 AM | $13.52 | Up $0.00 | $13.52 | $13.52 | 494 |
| 11:53 AM | $13.52 | Up $0.00 | $13.52 | $13.52 | 0 |
| 11:53 AM | $13.52 | Up $0.00 | $13.52 | $13.52 | 0 |
| 11:53 AM | $13.52 | Up $0.00 | $13.52 | $13.52 | 0 |
| 11:52 AM | $13.52 | Up $0.00 | $13.52 | $13.52 | 1,800 |
| 11:50 AM | $13.52 | Up $0.02 | $13.52 | $13.52 | 100 |
| 11:50 AM | $13.52 | Up $0.00 | $13.52 | $13.52 | 0 |
| 11:49 AM | $13.50 | Up $0.03 | $13.50 | $13.50 | 100 |
| 11:47 AM | $13.47 | Up $0.00 | $13.47 | $13.47 | 100 |
| 11:47 AM | $13.47 | Up $0.00 | $13.47 | $13.47 | 0 |
| 11:46 AM | $13.47 | Down $ -0.04 | $13.47 | $13.47 | 2,045 |
| 11:41 AM | $13.51 | Up $0.01 | $13.51 | $13.51 | 100 |
| 11:41 AM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 11:41 AM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 11:41 AM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 11:41 AM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 11:40 AM | $13.50 | Down $ -0.02 | $13.50 | $13.50 | 200 |
| 11:36 AM | $13.52 | Up $0.00 | $13.52 | $13.52 | 100 |
| 11:36 AM | $13.52 | Up $0.00 | $13.52 | $13.52 | 0 |
| 11:36 AM | $13.52 | Up $0.00 | $13.52 | $13.52 | 0 |
| 11:36 AM | $13.52 | Up $0.00 | $13.52 | $13.52 | 0 |
| 11:35 AM | $13.52 | Down $ -0.05 | $13.54 | $13.52 | 2,242 |
| 11:32 AM | $13.57 | Down $ -0.02 | $13.58 | $13.57 | 786 |
| 11:32 AM | $13.57 | Up $0.00 | $13.58 | $13.57 | 0 |
| 11:32 AM | $13.57 | Up $0.00 | $13.58 | $13.57 | 0 |
| 11:31 AM | $13.59 | Up $0.00 | $13.59 | $13.59 | 500 |
| 11:30 AM | $13.59 | Down $ -0.02 | $13.59 | $13.59 | 1,614 |
| 11:29 AM | $13.61 | Up $0.04 | $13.62 | $13.61 | 1,045 |
| 11:26 AM | $13.57 | Down $ -0.03 | $13.57 | $13.57 | 1,139 |
| 11:26 AM | $13.57 | Up $0.00 | $13.57 | $13.57 | 0 |
| 11:26 AM | $13.57 | Up $0.00 | $13.57 | $13.57 | 0 |
| 11:25 AM | $13.60 | Up $0.00 | $13.60 | $13.60 | 533 |
| 11:24 AM | $13.60 | Down $0.00 | $13.61 | $13.60 | 2,301 |
| 11:23 AM | $13.60 | Down $ -0.01 | $13.60 | $13.60 | 253 |
| 11:22 AM | $13.61 | Up $0.05 | $13.61 | $13.58 | 1,202 |
| 11:20 AM | $13.56 | Up $0.03 | $13.56 | $13.56 | 300 |
| 11:20 AM | $13.56 | Up $0.00 | $13.56 | $13.56 | 0 |
| 11:17 AM | $13.53 | Up $0.02 | $13.53 | $13.53 | 1,210 |
| 11:17 AM | $13.53 | Up $0.00 | $13.53 | $13.53 | 0 |
| 11:17 AM | $13.53 | Up $0.00 | $13.53 | $13.53 | 0 |
| 11:16 AM | $13.51 | Up $0.02 | $13.51 | $13.51 | 780 |
| 11:15 AM | $13.49 | Up $0.02 | $13.49 | $13.49 | 100 |
| 11:14 AM | $13.47 | Down $ -0.04 | $13.47 | $13.47 | 200 |
| 11:13 AM | $13.51 | Up $0.00 | $13.51 | $13.50 | 1,400 |
| 11:12 AM | $13.51 | Up $0.01 | $13.53 | $13.51 | 200 |
| 11:10 AM | $13.50 | Up $0.01 | $13.50 | $13.50 | 500 |
| 11:10 AM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 11:09 AM | $13.49 | Up $0.00 | $13.49 | $13.49 | 472 |
| 11:08 AM | $13.49 | Up $0.00 | $13.49 | $13.49 | 629 |
| 11:07 AM | $13.49 | Down $ -0.01 | $13.51 | $13.49 | 500 |
| 11:06 AM | $13.50 | Up $0.01 | $13.50 | $13.50 | 200 |
| 11:05 AM | $13.49 | Down $ -0.03 | $13.49 | $13.49 | 520 |
| 11:04 AM | $13.52 | Up $0.01 | $13.52 | $13.52 | 153 |
| 11:03 AM | $13.51 | Up $0.01 | $13.51 | $13.50 | 500 |
| 11:02 AM | $13.50 | Up $0.03 | $13.50 | $13.49 | 1,766 |
| 10:59 AM | $13.47 | Up $0.02 | $13.47 | $13.47 | 4,100 |
| 10:59 AM | $13.47 | Up $0.00 | $13.47 | $13.47 | 0 |
| 10:59 AM | $13.47 | Up $0.00 | $13.47 | $13.47 | 0 |
| 10:58 AM | $13.45 | Up $0.01 | $13.45 | $13.44 | 300 |
| 10:57 AM | $13.44 | Up $0.00 | $13.44 | $13.44 | 100 |
| 10:56 AM | $13.44 | Up $0.01 | $13.44 | $13.41 | 823 |
| 10:53 AM | $13.43 | Down $ -0.02 | $13.43 | $13.43 | 100 |
| 10:53 AM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 10:53 AM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 10:47 AM | $13.45 | Up $0.02 | $13.45 | $13.45 | 200 |
| 10:47 AM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 10:47 AM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 10:47 AM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 10:47 AM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 10:47 AM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 10:46 AM | $13.43 | Up $0.00 | $13.43 | $13.43 | 450 |
| 10:44 AM | $13.43 | Up $0.02 | $13.43 | $13.43 | 400 |
| 10:44 AM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 10:43 AM | $13.41 | Down $ -0.02 | $13.41 | $13.41 | 752 |
| 10:40 AM | $13.43 | Down $ -0.02 | $13.43 | $13.43 | 200 |
| 10:40 AM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 10:40 AM | $13.43 | Up $0.00 | $13.43 | $13.43 | 0 |
| 10:37 AM | $13.45 | Up $0.04 | $13.45 | $13.44 | 440 |
| 10:37 AM | $13.45 | Up $0.00 | $13.45 | $13.44 | 0 |
| 10:37 AM | $13.45 | Up $0.00 | $13.45 | $13.44 | 0 |
| 10:36 AM | $13.41 | Up $0.05 | $13.41 | $13.40 | 1,245 |
| 10:35 AM | $13.36 | Up $0.00 | $13.36 | $13.35 | 635 |
| 10:34 AM | $13.36 | Up $0.01 | $13.36 | $13.36 | 1,400 |
| 10:30 AM | $13.35 | Up $0.00 | $13.35 | $13.35 | 200 |
| 10:30 AM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 10:30 AM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 10:30 AM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 10:24 AM | $13.35 | Up $0.06 | $13.35 | $13.35 | 1,700 |
| 10:24 AM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 10:24 AM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 10:24 AM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 10:24 AM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 10:24 AM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 10:19 AM | $13.29 | Up $0.05 | $13.29 | $13.28 | 600 |
| 10:19 AM | $13.29 | Up $0.00 | $13.29 | $13.28 | 0 |
| 10:19 AM | $13.29 | Up $0.00 | $13.29 | $13.28 | 0 |
| 10:19 AM | $13.29 | Up $0.00 | $13.29 | $13.28 | 0 |
| 10:19 AM | $13.29 | Up $0.00 | $13.29 | $13.28 | 0 |
| 10:18 AM | $13.24 | Up $0.05 | $13.24 | $13.24 | 100 |
| 10:16 AM | $13.19 | Up $0.00 | $13.19 | $13.19 | 100 |
| 10:16 AM | $13.19 | Up $0.00 | $13.19 | $13.19 | 0 |
| 10:15 AM | $13.19 | Down $ -0.03 | $13.20 | $13.19 | 600 |
| 10:13 AM | $13.22 | Up $0.02 | $13.22 | $13.20 | 1,627 |
| 10:13 AM | $13.22 | Up $0.00 | $13.22 | $13.20 | 0 |
| 10:09 AM | $13.20 | Up $0.01 | $13.20 | $13.19 | 1,031 |
| 10:09 AM | $13.20 | Up $0.00 | $13.20 | $13.19 | 0 |
| 10:09 AM | $13.20 | Up $0.00 | $13.20 | $13.19 | 0 |
| 10:09 AM | $13.20 | Up $0.00 | $13.20 | $13.19 | 0 |
| 10:08 AM | $13.19 | Up $0.00 | $13.21 | $13.18 | 513 |
| 10:06 AM | $13.19 | Up $0.02 | $13.20 | $13.19 | 4,000 |
| 10:06 AM | $13.19 | Up $0.00 | $13.20 | $13.19 | 0 |
| 10:05 AM | $13.17 | Down $ -0.04 | $13.17 | $13.17 | 100 |
| 10:03 AM | $13.21 | Up $0.01 | $13.21 | $13.20 | 250 |
| 10:03 AM | $13.21 | Up $0.00 | $13.21 | $13.20 | 0 |
| 10:02 AM | $13.20 | Down $ -0.05 | $13.23 | $13.20 | 2,447 |
| 10:01 AM | $13.25 | Up $0.02 | $13.25 | $13.25 | 200 |
| 10:00 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 200 |
| 09:59 AM | $13.23 | Up $0.01 | $13.23 | $13.22 | 897 |
| 09:57 AM | $13.22 | Up $0.05 | $13.22 | $13.22 | 203 |
| 09:57 AM | $13.22 | Up $0.00 | $13.22 | $13.22 | 0 |
| 09:55 AM | $13.17 | Down $ -0.05 | $13.17 | $13.17 | 100 |
| 09:55 AM | $13.17 | Up $0.00 | $13.17 | $13.17 | 0 |
| 09:54 AM | $13.22 | Up $0.02 | $13.22 | $13.22 | 166 |
| 09:52 AM | $13.21 | Up $0.03 | $13.23 | $13.20 | 2,600 |
| 09:52 AM | $13.21 | Up $0.00 | $13.23 | $13.20 | 0 |
| 09:50 AM | $13.18 | Up $0.02 | $13.18 | $13.18 | 100 |
| 09:50 AM | $13.18 | Up $0.00 | $13.18 | $13.18 | 0 |
| 09:49 AM | $13.16 | Down $ -0.05 | $13.17 | $13.16 | 490 |
| 09:48 AM | $13.21 | Up $0.03 | $13.21 | $13.21 | 661 |
| 09:47 AM | $13.18 | Up $0.02 | $13.18 | $13.16 | 2,305 |
| 09:46 AM | $13.16 | Up $0.02 | $13.18 | $13.16 | 2,200 |
| 09:45 AM | $13.14 | Up $0.01 | $13.14 | $13.14 | 386 |
| 09:44 AM | $13.13 | Up $0.06 | $13.13 | $13.13 | 200 |
| 09:42 AM | $13.07 | Down $ -0.02 | $13.07 | $13.07 | 730 |
| 09:42 AM | $13.07 | Up $0.00 | $13.07 | $13.07 | 0 |
| 09:41 AM | $13.09 | Down $0.00 | $13.11 | $13.09 | 200 |
| 09:39 AM | $13.09 | Down $ -0.01 | $13.09 | $13.09 | 200 |
| 09:39 AM | $13.09 | Up $0.00 | $13.09 | $13.09 | 0 |
| 09:38 AM | $13.10 | Down $ -0.04 | $13.10 | $13.10 | 181 |
| 09:37 AM | $13.14 | Up $0.00 | $13.14 | $13.14 | 458 |
| 09:36 AM | $13.14 | Up $0.01 | $13.14 | $13.14 | 500 |
| 09:35 AM | $13.13 | Up $0.06 | $13.13 | $13.13 | 500 |
| 09:34 AM | $13.07 | Up $0.03 | $13.07 | $13.07 | 100 |
| 09:33 AM | $13.04 | Up $0.06 | $13.04 | $13.04 | 210 |
| 09:32 AM | $12.98 | Up $0.09 | $12.98 | $12.98 | 200 |
| 09:30 AM | $12.89 | Down $ -0.04 | $12.90 | $12.89 | 535 |
| 09:30 AM | $12.89 | Up $0.00 | $12.90 | $12.89 | 0 |
| Previous close | $12.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2025 | $13.48 | $13.49 | $13.52 | $13.37 | 50,457 |
| 03/09/2025 | $12.93 | $12.80 | $12.96 | $12.77 | 40,407 |
| 02/09/2025 | $12.55 | $12.33 | $12.55 | $12.32 | 48,228 |
| 29/08/2025 | $13.17 | $13.24 | $13.27 | $13.07 | 32,120 |
| 28/08/2025 | $13.90 | $13.96 | $14.04 | $13.84 | 42,032 |
| 27/08/2025 | $14.16 | $14.10 | $14.19 | $14.04 | 91,408 |
| 26/08/2025 | $13.92 | $13.79 | $13.94 | $13.68 | 52,380 |
| 25/08/2025 | $13.61 | $13.66 | $13.69 | $13.61 | 33,186 |
| 22/08/2025 | $13.62 | $13.63 | $13.70 | $13.55 | 73,907 |
| 21/08/2025 | $12.99 | $12.91 | $12.99 | $12.86 | 35,215 |
| 20/08/2025 | $13.47 | $13.22 | $13.51 | $13.22 | 61,473 |
| 19/08/2025 | $13.27 | $13.41 | $13.43 | $13.21 | 56,198 |
| 18/08/2025 | $13.40 | $13.37 | $13.43 | $13.30 | 36,975 |
| 15/08/2025 | $13.23 | $13.24 | $13.32 | $13.19 | 55,080 |
| 14/08/2025 | $13.71 | $13.47 | $13.78 | $13.38 | 159,725 |
| 13/08/2025 | $13.73 | $13.52 | $13.77 | $13.52 | 133,570 |
| 12/08/2025 | $13.25 | $13.16 | $13.30 | $13.14 | 310,381 |
| 11/08/2025 | $12.56 | $12.80 | $12.81 | $12.49 | 99,674 |
| 08/08/2025 | $12.58 | $12.50 | $12.61 | $12.48 | 99,237 |
| 07/08/2025 | $12.30 | $12.25 | $12.30 | $12.13 | 87,884 |
| 06/08/2025 | $11.57 | $11.53 | $11.58 | $11.48 | 66,367 |
| 05/08/2025 | $11.50 | $11.55 | $11.62 | $11.50 | 36,389 |
| 04/08/2025 | $11.85 | $11.82 | $11.85 | $11.76 | 53,062 |
| 01/08/2025 | $11.55 | $11.60 | $11.65 | $11.40 | 63,638 |
| 31/07/2025 | $11.72 | $12.04 | $12.08 | $11.61 | 151,844 |
| 30/07/2025 | $12.66 | $12.63 | $12.72 | $12.45 | 86,095 |
| 29/07/2025 | $12.54 | $12.51 | $12.70 | $12.49 | 62,261 |
| 28/07/2025 | $12.93 | $12.96 | $13.05 | $12.88 | 117,485 |
| 25/07/2025 | $12.28 | $12.28 | $12.32 | $12.20 | 142,102 |
| 24/07/2025 | $12.74 | $12.74 | $12.77 | $12.63 | 154,907 |
Graphs are not available, please refer to the detailed table