Find a quote
Leverage Shares 2X Long Asml Daily ETF
38.93 Down -0.71 (-1.82 %)
Delayed : 2026/04/13 07:24:14
- Previous close $39.64
- Opening $39.43
- Today High $40.63
- Today Low $39.17
- Price Bid $38.62
- Price Ask $38.62
- 52 Weeks High $45.08
- 52 Weeks Low $9.66
- Size Bid 200
- Size Ask 300
- Volume 6,229
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $39.64 | Up $0.32 | $39.70 | $39.43 | 2,779 |
| 03:57 PM | $39.32 | Down $ -0.14 | $39.35 | $39.32 | 2,120 |
| 03:57 PM | $39.32 | Up $0.00 | $39.35 | $39.32 | 0 |
| 03:57 PM | $39.32 | Up $0.00 | $39.35 | $39.32 | 0 |
| 03:55 PM | $39.46 | Down $ -0.09 | $39.51 | $39.46 | 2,605 |
| 03:55 PM | $39.46 | Up $0.00 | $39.51 | $39.46 | 0 |
| 03:51 PM | $39.55 | Up $0.21 | $39.55 | $39.55 | 100 |
| 03:51 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 03:51 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 03:51 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 03:48 PM | $39.34 | Down $ -0.32 | $39.34 | $39.34 | 300 |
| 03:48 PM | $39.34 | Up $0.00 | $39.34 | $39.34 | 0 |
| 03:48 PM | $39.34 | Up $0.00 | $39.34 | $39.34 | 0 |
| 03:46 PM | $39.66 | Up $0.10 | $39.66 | $39.66 | 100 |
| 03:46 PM | $39.66 | Up $0.00 | $39.66 | $39.66 | 0 |
| 03:44 PM | $39.56 | Up $0.04 | $39.56 | $39.56 | 100 |
| 03:44 PM | $39.56 | Up $0.00 | $39.56 | $39.56 | 0 |
| 03:43 PM | $39.52 | Down $ -0.23 | $39.52 | $39.52 | 100 |
| 03:42 PM | $39.75 | Up $0.13 | $39.75 | $39.67 | 1,029 |
| 03:40 PM | $39.62 | Down $ -0.03 | $39.62 | $39.62 | 699 |
| 03:40 PM | $39.62 | Up $0.00 | $39.62 | $39.62 | 0 |
| 03:38 PM | $39.65 | Up $0.00 | $39.65 | $39.65 | 500 |
| 03:38 PM | $39.65 | Up $0.00 | $39.65 | $39.65 | 0 |
| 03:35 PM | $39.65 | Up $0.00 | $39.65 | $39.65 | 1,000 |
| 03:35 PM | $39.65 | Up $0.00 | $39.65 | $39.65 | 0 |
| 03:35 PM | $39.65 | Up $0.00 | $39.65 | $39.65 | 0 |
| 03:32 PM | $39.65 | Down $ -0.06 | $39.65 | $39.65 | 200 |
| 03:32 PM | $39.65 | Up $0.00 | $39.65 | $39.65 | 0 |
| 03:32 PM | $39.65 | Up $0.00 | $39.65 | $39.65 | 0 |
| 03:06 PM | $39.71 | Up $0.08 | $39.71 | $39.70 | 322 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 03:06 PM | $39.71 | Up $0.00 | $39.71 | $39.70 | 0 |
| 02:43 PM | $39.63 | Down $ -0.26 | $39.74 | $39.63 | 362 |
| 02:43 PM | $39.63 | Up $0.00 | $39.74 | $39.63 | 0 |
| 02:43 PM | $39.63 | Up $0.00 | $39.74 | $39.63 | 0 |
| 02:43 PM | $39.63 | Up $0.00 | $39.74 | $39.63 | 0 |
| 02:43 PM | $39.63 | Up $0.00 | $39.74 | $39.63 | 0 |
| 02:43 PM | $39.63 | Up $0.00 | $39.74 | $39.63 | 0 |
| 02:43 PM | $39.63 | Up $0.00 | $39.74 | $39.63 | 0 |
| 02:43 PM | $39.63 | Up $0.00 | $39.74 | $39.63 | 0 |
| 02:43 PM | $39.63 | Up $0.00 | $39.74 | $39.63 | 0 |
| 02:43 PM | $39.63 | Up $0.00 | $39.74 | $39.63 | 0 |
| 02:43 PM | $39.63 | Up $0.00 | $39.74 | $39.63 | 0 |
| 02:43 PM | $39.63 | Up $0.00 | $39.74 | $39.63 | 0 |
| 02:43 PM | $39.63 | Up $0.00 | $39.74 | $39.63 | 0 |
| 02:43 PM | $39.63 | Up $0.00 | $39.74 | $39.63 | 0 |
| 02:43 PM | $39.63 | Up $0.00 | $39.74 | $39.63 | 0 |
| 02:43 PM | $39.63 | Up $0.00 | $39.74 | $39.63 | 0 |
| 02:43 PM | $39.63 | Up $0.00 | $39.74 | $39.63 | 0 |
| 02:43 PM | $39.63 | Up $0.00 | $39.74 | $39.63 | 0 |
| 02:43 PM | $39.63 | Up $0.00 | $39.74 | $39.63 | 0 |
| 02:43 PM | $39.63 | Up $0.00 | $39.74 | $39.63 | 0 |
| 02:43 PM | $39.63 | Up $0.00 | $39.74 | $39.63 | 0 |
| 02:43 PM | $39.63 | Up $0.00 | $39.74 | $39.63 | 0 |
| 02:43 PM | $39.63 | Up $0.00 | $39.74 | $39.63 | 0 |
| 02:42 PM | $39.89 | Up $0.20 | $39.92 | $39.89 | 1,000 |
| 02:41 PM | $39.69 | Down $ -0.23 | $39.69 | $39.69 | 100 |
| 02:34 PM | $39.92 | Up $0.16 | $39.92 | $39.92 | 100 |
| 02:34 PM | $39.92 | Up $0.00 | $39.92 | $39.92 | 0 |
| 02:34 PM | $39.92 | Up $0.00 | $39.92 | $39.92 | 0 |
| 02:34 PM | $39.92 | Up $0.00 | $39.92 | $39.92 | 0 |
| 02:34 PM | $39.92 | Up $0.00 | $39.92 | $39.92 | 0 |
| 02:34 PM | $39.92 | Up $0.00 | $39.92 | $39.92 | 0 |
| 02:34 PM | $39.92 | Up $0.00 | $39.92 | $39.92 | 0 |
| 02:32 PM | $39.76 | Up $0.01 | $39.76 | $39.76 | 100 |
| 02:32 PM | $39.76 | Up $0.00 | $39.76 | $39.76 | 0 |
| 02:24 PM | $39.75 | Down $ -0.03 | $39.75 | $39.75 | 100 |
| 02:24 PM | $39.75 | Up $0.00 | $39.75 | $39.75 | 0 |
| 02:24 PM | $39.75 | Up $0.00 | $39.75 | $39.75 | 0 |
| 02:24 PM | $39.75 | Up $0.00 | $39.75 | $39.75 | 0 |
| 02:24 PM | $39.75 | Up $0.00 | $39.75 | $39.75 | 0 |
| 02:24 PM | $39.75 | Up $0.00 | $39.75 | $39.75 | 0 |
| 02:24 PM | $39.75 | Up $0.00 | $39.75 | $39.75 | 0 |
| 02:24 PM | $39.75 | Up $0.00 | $39.75 | $39.75 | 0 |
| 02:19 PM | $39.78 | Up $0.04 | $39.78 | $39.78 | 100 |
| 02:19 PM | $39.78 | Up $0.00 | $39.78 | $39.78 | 0 |
| 02:19 PM | $39.78 | Up $0.00 | $39.78 | $39.78 | 0 |
| 02:19 PM | $39.78 | Up $0.00 | $39.78 | $39.78 | 0 |
| 02:19 PM | $39.78 | Up $0.00 | $39.78 | $39.78 | 0 |
| 02:18 PM | $39.74 | Up $0.24 | $39.74 | $39.74 | 100 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 300 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:52 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 01:50 PM | $39.50 | Up $0.00 | $39.54 | $39.50 | 500 |
| 01:50 PM | $39.50 | Up $0.00 | $39.54 | $39.50 | 0 |
| 01:49 PM | $39.50 | Up $0.03 | $39.50 | $39.50 | 300 |
| 01:32 PM | $39.47 | Up $0.02 | $39.50 | $39.46 | 583 |
| 01:32 PM | $39.47 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:32 PM | $39.47 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:32 PM | $39.47 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:32 PM | $39.47 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:32 PM | $39.47 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:32 PM | $39.47 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:32 PM | $39.47 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:32 PM | $39.47 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:32 PM | $39.47 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:32 PM | $39.47 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:32 PM | $39.47 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:32 PM | $39.47 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:32 PM | $39.47 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:32 PM | $39.47 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:32 PM | $39.47 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:32 PM | $39.47 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:29 PM | $39.45 | Down $ -0.05 | $39.45 | $39.45 | 133 |
| 01:29 PM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 01:29 PM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 01:10 PM | $39.50 | Down $0.00 | $39.50 | $39.46 | 200 |
| 01:10 PM | $39.50 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:10 PM | $39.50 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:10 PM | $39.50 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:10 PM | $39.50 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:10 PM | $39.50 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:10 PM | $39.50 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:10 PM | $39.50 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:10 PM | $39.50 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:10 PM | $39.50 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:10 PM | $39.50 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:10 PM | $39.50 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:10 PM | $39.50 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:10 PM | $39.50 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:10 PM | $39.50 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:10 PM | $39.50 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:10 PM | $39.50 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:10 PM | $39.50 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:10 PM | $39.50 | Up $0.00 | $39.50 | $39.46 | 0 |
| 01:09 PM | $39.50 | Down $ -0.28 | $39.52 | $39.50 | 800 |
| 01:01 PM | $39.78 | Up $0.12 | $39.78 | $39.78 | 200 |
| 01:01 PM | $39.78 | Up $0.00 | $39.78 | $39.78 | 0 |
| 01:01 PM | $39.78 | Up $0.00 | $39.78 | $39.78 | 0 |
| 01:01 PM | $39.78 | Up $0.00 | $39.78 | $39.78 | 0 |
| 01:01 PM | $39.78 | Up $0.00 | $39.78 | $39.78 | 0 |
| 01:01 PM | $39.78 | Up $0.00 | $39.78 | $39.78 | 0 |
| 01:01 PM | $39.78 | Up $0.00 | $39.78 | $39.78 | 0 |
| 01:01 PM | $39.78 | Up $0.00 | $39.78 | $39.78 | 0 |
| 12:50 PM | $39.66 | Up $0.16 | $39.66 | $39.66 | 123 |
| 12:50 PM | $39.66 | Up $0.00 | $39.66 | $39.66 | 0 |
| 12:50 PM | $39.66 | Up $0.00 | $39.66 | $39.66 | 0 |
| 12:50 PM | $39.66 | Up $0.00 | $39.66 | $39.66 | 0 |
| 12:50 PM | $39.66 | Up $0.00 | $39.66 | $39.66 | 0 |
| 12:50 PM | $39.66 | Up $0.00 | $39.66 | $39.66 | 0 |
| 12:50 PM | $39.66 | Up $0.00 | $39.66 | $39.66 | 0 |
| 12:50 PM | $39.66 | Up $0.00 | $39.66 | $39.66 | 0 |
| 12:50 PM | $39.66 | Up $0.00 | $39.66 | $39.66 | 0 |
| 12:50 PM | $39.66 | Up $0.00 | $39.66 | $39.66 | 0 |
| 12:50 PM | $39.66 | Up $0.00 | $39.66 | $39.66 | 0 |
| 12:48 PM | $39.50 | Up $0.05 | $39.50 | $39.50 | 200 |
| 12:48 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:44 PM | $39.45 | Down $ -0.03 | $39.48 | $39.45 | 330 |
| 12:44 PM | $39.45 | Up $0.00 | $39.48 | $39.45 | 0 |
| 12:44 PM | $39.45 | Up $0.00 | $39.48 | $39.45 | 0 |
| 12:44 PM | $39.45 | Up $0.00 | $39.48 | $39.45 | 0 |
| 12:41 PM | $39.48 | Down $ -0.01 | $39.48 | $39.48 | 150 |
| 12:41 PM | $39.48 | Up $0.00 | $39.48 | $39.48 | 0 |
| 12:41 PM | $39.48 | Up $0.00 | $39.48 | $39.48 | 0 |
| 12:36 PM | $39.49 | Down $ -0.14 | $39.65 | $39.49 | 200 |
| 12:36 PM | $39.49 | Up $0.00 | $39.65 | $39.49 | 0 |
| 12:36 PM | $39.49 | Up $0.00 | $39.65 | $39.49 | 0 |
| 12:36 PM | $39.49 | Up $0.00 | $39.65 | $39.49 | 0 |
| 12:36 PM | $39.49 | Up $0.00 | $39.65 | $39.49 | 0 |
| 12:31 PM | $39.63 | Up $0.00 | $39.63 | $39.63 | 600 |
| 12:31 PM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 12:31 PM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 12:31 PM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 12:31 PM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 12:28 PM | $39.63 | Up $0.00 | $39.63 | $39.63 | 300 |
| 12:28 PM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 12:28 PM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 12:22 PM | $39.63 | Up $0.07 | $39.63 | $39.57 | 623 |
| 12:22 PM | $39.63 | Up $0.00 | $39.63 | $39.57 | 0 |
| 12:22 PM | $39.63 | Up $0.00 | $39.63 | $39.57 | 0 |
| 12:22 PM | $39.63 | Up $0.00 | $39.63 | $39.57 | 0 |
| 12:22 PM | $39.63 | Up $0.00 | $39.63 | $39.57 | 0 |
| 12:22 PM | $39.63 | Up $0.00 | $39.63 | $39.57 | 0 |
| 12:20 PM | $39.57 | Down $ -0.02 | $39.57 | $39.57 | 500 |
| 12:20 PM | $39.57 | Up $0.00 | $39.57 | $39.57 | 0 |
| 12:16 PM | $39.58 | Up $0.05 | $39.61 | $39.58 | 450 |
| 12:16 PM | $39.58 | Up $0.00 | $39.61 | $39.58 | 0 |
| 12:16 PM | $39.58 | Up $0.00 | $39.61 | $39.58 | 0 |
| 12:16 PM | $39.58 | Up $0.00 | $39.61 | $39.58 | 0 |
| 12:14 PM | $39.53 | Up $0.05 | $39.53 | $39.53 | 100 |
| 12:14 PM | $39.53 | Up $0.00 | $39.53 | $39.53 | 0 |
| 12:13 PM | $39.47 | Down $ -0.12 | $39.47 | $39.47 | 1,000 |
| 12:10 PM | $39.59 | Up $0.14 | $39.59 | $39.59 | 626 |
| 12:10 PM | $39.59 | Up $0.00 | $39.59 | $39.59 | 0 |
| 12:10 PM | $39.59 | Up $0.00 | $39.59 | $39.59 | 0 |
| 12:09 PM | $39.45 | Up $0.00 | $39.46 | $39.45 | 1,123 |
| 12:05 PM | $39.45 | Up $0.00 | $39.45 | $39.45 | 1,000 |
| 12:05 PM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 12:05 PM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 12:05 PM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 12:00 PM | $39.45 | Down $ -0.04 | $39.45 | $39.45 | 444 |
| 12:00 PM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 12:00 PM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 12:00 PM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 12:00 PM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 11:57 AM | $39.50 | Down $ -0.02 | $39.50 | $39.50 | 100 |
| 11:57 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 11:57 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 11:56 AM | $39.51 | Down $ -0.08 | $39.52 | $39.51 | 2,012 |
| 11:54 AM | $39.59 | Down $ -0.03 | $39.59 | $39.59 | 862 |
| 11:54 AM | $39.59 | Up $0.00 | $39.59 | $39.59 | 0 |
| 11:53 AM | $39.63 | Down $ -0.13 | $39.63 | $39.57 | 1,062 |
| 11:44 AM | $39.75 | Up $0.08 | $39.75 | $39.75 | 100 |
| 11:44 AM | $39.75 | Up $0.00 | $39.75 | $39.75 | 0 |
| 11:44 AM | $39.75 | Up $0.00 | $39.75 | $39.75 | 0 |
| 11:44 AM | $39.75 | Up $0.00 | $39.75 | $39.75 | 0 |
| 11:44 AM | $39.75 | Up $0.00 | $39.75 | $39.75 | 0 |
| 11:44 AM | $39.75 | Up $0.00 | $39.75 | $39.75 | 0 |
| 11:44 AM | $39.75 | Up $0.00 | $39.75 | $39.75 | 0 |
| 11:44 AM | $39.75 | Up $0.00 | $39.75 | $39.75 | 0 |
| 11:44 AM | $39.75 | Up $0.00 | $39.75 | $39.75 | 0 |
| 11:40 AM | $39.67 | Down $ -0.57 | $39.71 | $39.67 | 600 |
| 11:40 AM | $39.67 | Up $0.00 | $39.71 | $39.67 | 0 |
| 11:40 AM | $39.67 | Up $0.00 | $39.71 | $39.67 | 0 |
| 11:40 AM | $39.67 | Up $0.00 | $39.71 | $39.67 | 0 |
| 11:34 AM | $40.24 | Down $ -0.08 | $40.37 | $40.24 | 300 |
| 11:34 AM | $40.24 | Up $0.00 | $40.37 | $40.24 | 0 |
| 11:34 AM | $40.24 | Up $0.00 | $40.37 | $40.24 | 0 |
| 11:34 AM | $40.24 | Up $0.00 | $40.37 | $40.24 | 0 |
| 11:34 AM | $40.24 | Up $0.00 | $40.37 | $40.24 | 0 |
| 11:34 AM | $40.24 | Up $0.00 | $40.37 | $40.24 | 0 |
| 11:32 AM | $40.32 | Down $ -0.22 | $40.32 | $40.32 | 200 |
| 11:32 AM | $40.32 | Up $0.00 | $40.32 | $40.32 | 0 |
| 11:25 AM | $40.54 | Down $ -0.09 | $40.54 | $40.54 | 100 |
| 11:25 AM | $40.54 | Up $0.00 | $40.54 | $40.54 | 0 |
| 11:25 AM | $40.54 | Up $0.00 | $40.54 | $40.54 | 0 |
| 11:25 AM | $40.54 | Up $0.00 | $40.54 | $40.54 | 0 |
| 11:25 AM | $40.54 | Up $0.00 | $40.54 | $40.54 | 0 |
| 11:25 AM | $40.54 | Up $0.00 | $40.54 | $40.54 | 0 |
| 11:25 AM | $40.54 | Up $0.00 | $40.54 | $40.54 | 0 |
| 11:23 AM | $40.63 | Up $0.03 | $40.63 | $40.63 | 100 |
| 11:23 AM | $40.63 | Up $0.00 | $40.63 | $40.63 | 0 |
| 11:22 AM | $40.60 | Up $0.00 | $40.60 | $40.60 | 250 |
| 11:20 AM | $40.60 | Up $0.16 | $40.60 | $40.60 | 100 |
| 11:20 AM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 11:19 AM | $40.44 | Down $ -0.07 | $40.44 | $40.44 | 100 |
| 11:18 AM | $40.51 | Down $ -0.02 | $40.51 | $40.27 | 200 |
| 11:16 AM | $40.53 | Up $0.05 | $40.56 | $40.53 | 1,724 |
| 11:16 AM | $40.53 | Up $0.00 | $40.56 | $40.53 | 0 |
| 11:15 AM | $40.48 | Up $0.11 | $40.48 | $40.48 | 1,000 |
| 11:13 AM | $40.37 | Up $0.11 | $40.37 | $40.37 | 100 |
| 11:13 AM | $40.37 | Up $0.00 | $40.37 | $40.37 | 0 |
| 11:07 AM | $40.27 | Up $0.05 | $40.27 | $40.27 | 100 |
| 11:07 AM | $40.27 | Up $0.00 | $40.27 | $40.27 | 0 |
| 11:07 AM | $40.27 | Up $0.00 | $40.27 | $40.27 | 0 |
| 11:07 AM | $40.27 | Up $0.00 | $40.27 | $40.27 | 0 |
| 11:07 AM | $40.27 | Up $0.00 | $40.27 | $40.27 | 0 |
| 11:07 AM | $40.27 | Up $0.00 | $40.27 | $40.27 | 0 |
| 11:05 AM | $40.22 | Up $0.06 | $40.22 | $40.20 | 200 |
| 11:05 AM | $40.22 | Up $0.00 | $40.22 | $40.20 | 0 |
| 11:01 AM | $40.16 | Down $ -0.05 | $40.16 | $40.16 | 100 |
| 11:01 AM | $40.16 | Up $0.00 | $40.16 | $40.16 | 0 |
| 11:01 AM | $40.16 | Up $0.00 | $40.16 | $40.16 | 0 |
| 11:01 AM | $40.16 | Up $0.00 | $40.16 | $40.16 | 0 |
| 10:59 AM | $40.21 | Up $0.03 | $40.21 | $40.21 | 300 |
| 10:59 AM | $40.21 | Up $0.00 | $40.21 | $40.21 | 0 |
| 10:50 AM | $40.18 | Up $0.16 | $40.18 | $40.18 | 100 |
| 10:50 AM | $40.18 | Up $0.00 | $40.18 | $40.18 | 0 |
| 10:50 AM | $40.18 | Up $0.00 | $40.18 | $40.18 | 0 |
| 10:50 AM | $40.18 | Up $0.00 | $40.18 | $40.18 | 0 |
| 10:50 AM | $40.18 | Up $0.00 | $40.18 | $40.18 | 0 |
| 10:50 AM | $40.18 | Up $0.00 | $40.18 | $40.18 | 0 |
| 10:50 AM | $40.18 | Up $0.00 | $40.18 | $40.18 | 0 |
| 10:50 AM | $40.18 | Up $0.00 | $40.18 | $40.18 | 0 |
| 10:50 AM | $40.18 | Up $0.00 | $40.18 | $40.18 | 0 |
| 10:46 AM | $40.02 | Up $0.18 | $40.02 | $40.02 | 174 |
| 10:46 AM | $40.02 | Up $0.00 | $40.02 | $40.02 | 0 |
| 10:46 AM | $40.02 | Up $0.00 | $40.02 | $40.02 | 0 |
| 10:46 AM | $40.02 | Up $0.00 | $40.02 | $40.02 | 0 |
| 10:43 AM | $39.84 | Down $ -0.24 | $39.84 | $39.84 | 500 |
| 10:43 AM | $39.84 | Up $0.00 | $39.84 | $39.84 | 0 |
| 10:43 AM | $39.84 | Up $0.00 | $39.84 | $39.84 | 0 |
| 10:41 AM | $40.08 | Down $ -0.31 | $40.08 | $40.08 | 500 |
| 10:41 AM | $40.08 | Up $0.00 | $40.08 | $40.08 | 0 |
| 10:32 AM | $40.39 | Up $0.03 | $40.39 | $40.39 | 150 |
| 10:32 AM | $40.39 | Up $0.00 | $40.39 | $40.39 | 0 |
| 10:32 AM | $40.39 | Up $0.00 | $40.39 | $40.39 | 0 |
| 10:32 AM | $40.39 | Up $0.00 | $40.39 | $40.39 | 0 |
| 10:32 AM | $40.39 | Up $0.00 | $40.39 | $40.39 | 0 |
| 10:32 AM | $40.39 | Up $0.00 | $40.39 | $40.39 | 0 |
| 10:32 AM | $40.39 | Up $0.00 | $40.39 | $40.39 | 0 |
| 10:32 AM | $40.39 | Up $0.00 | $40.39 | $40.39 | 0 |
| 10:32 AM | $40.39 | Up $0.00 | $40.39 | $40.39 | 0 |
| 10:31 AM | $40.36 | Up $0.00 | $40.36 | $40.36 | 482 |
| 10:30 AM | $40.36 | Up $0.10 | $40.36 | $40.20 | 3,699 |
| 10:27 AM | $40.26 | Up $0.23 | $40.26 | $40.20 | 600 |
| 10:27 AM | $40.26 | Up $0.00 | $40.26 | $40.20 | 0 |
| 10:27 AM | $40.26 | Up $0.00 | $40.26 | $40.20 | 0 |
| 10:26 AM | $40.03 | Down $ -0.15 | $40.16 | $40.03 | 248 |
| 10:24 AM | $40.18 | Up $0.11 | $40.18 | $40.18 | 112 |
| 10:24 AM | $40.18 | Up $0.00 | $40.18 | $40.18 | 0 |
| 10:23 AM | $40.08 | Up $0.14 | $40.08 | $40.08 | 105 |
| 10:22 AM | $39.94 | Up $0.04 | $40.00 | $39.94 | 1,189 |
| 10:21 AM | $39.90 | Up $0.05 | $39.90 | $39.90 | 686 |
| 10:17 AM | $39.85 | Up $0.16 | $39.85 | $39.85 | 100 |
| 10:17 AM | $39.85 | Up $0.00 | $39.85 | $39.85 | 0 |
| 10:17 AM | $39.85 | Up $0.00 | $39.85 | $39.85 | 0 |
| 10:17 AM | $39.85 | Up $0.00 | $39.85 | $39.85 | 0 |
| 10:14 AM | $39.69 | Down $ -0.04 | $39.70 | $39.69 | 200 |
| 10:14 AM | $39.69 | Up $0.00 | $39.70 | $39.69 | 0 |
| 10:14 AM | $39.69 | Up $0.00 | $39.70 | $39.69 | 0 |
| 10:13 AM | $39.73 | Up $0.15 | $39.73 | $39.56 | 412 |
| 10:12 AM | $39.58 | Down $ -0.39 | $39.59 | $39.58 | 1,000 |
| 10:08 AM | $39.97 | Up $0.07 | $39.97 | $39.97 | 100 |
| 10:08 AM | $39.97 | Up $0.00 | $39.97 | $39.97 | 0 |
| 10:08 AM | $39.97 | Up $0.00 | $39.97 | $39.97 | 0 |
| 10:08 AM | $39.97 | Up $0.00 | $39.97 | $39.97 | 0 |
| 10:03 AM | $39.90 | Down $ -0.10 | $39.90 | $39.90 | 100 |
| 10:03 AM | $39.90 | Up $0.00 | $39.90 | $39.90 | 0 |
| 10:03 AM | $39.90 | Up $0.00 | $39.90 | $39.90 | 0 |
| 10:03 AM | $39.90 | Up $0.00 | $39.90 | $39.90 | 0 |
| 10:03 AM | $39.90 | Up $0.00 | $39.90 | $39.90 | 0 |
| 10:00 AM | $40.00 | Down $ -0.19 | $40.21 | $40.00 | 1,000 |
| 10:00 AM | $40.00 | Up $0.00 | $40.21 | $40.00 | 0 |
| 10:00 AM | $40.00 | Up $0.00 | $40.21 | $40.00 | 0 |
| 09:59 AM | $40.19 | Up $0.13 | $40.19 | $40.19 | 200 |
| 09:58 AM | $40.06 | Up $0.00 | $40.06 | $40.06 | 296 |
| 09:57 AM | $40.06 | Down $ -0.13 | $40.13 | $40.06 | 600 |
| 09:56 AM | $40.19 | Up $0.12 | $40.19 | $40.19 | 100 |
| 09:54 AM | $40.07 | Down $ -0.14 | $40.07 | $40.07 | 100 |
| 09:54 AM | $40.07 | Up $0.00 | $40.07 | $40.07 | 0 |
| 09:53 AM | $40.21 | Up $0.10 | $40.41 | $40.21 | 760 |
| 09:52 AM | $40.11 | Up $0.11 | $40.17 | $40.11 | 3,103 |
| 09:51 AM | $40.00 | Down $ -0.10 | $40.00 | $40.00 | 200 |
| 09:48 AM | $40.11 | Up $0.10 | $40.11 | $40.11 | 100 |
| 09:48 AM | $40.11 | Up $0.00 | $40.11 | $40.11 | 0 |
| 09:48 AM | $40.11 | Up $0.00 | $40.11 | $40.11 | 0 |
| 09:47 AM | $40.00 | Up $0.20 | $40.00 | $40.00 | 250 |
| 09:46 AM | $39.80 | Up $0.07 | $39.80 | $39.80 | 200 |
| 09:45 AM | $39.73 | Up $0.23 | $39.73 | $39.73 | 500 |
| 09:42 AM | $39.50 | Up $0.00 | $39.50 | $39.31 | 400 |
| 09:42 AM | $39.50 | Up $0.00 | $39.50 | $39.31 | 0 |
| 09:42 AM | $39.50 | Up $0.00 | $39.50 | $39.31 | 0 |
| 09:41 AM | $39.50 | Up $0.16 | $39.50 | $39.48 | 920 |
| 09:39 AM | $39.34 | Down $ -0.26 | $39.51 | $39.34 | 326 |
| 09:39 AM | $39.34 | Up $0.00 | $39.51 | $39.34 | 0 |
| 09:38 AM | $39.60 | Down $ -0.02 | $39.62 | $39.60 | 5,038 |
| 09:36 AM | $39.62 | Down $ -0.17 | $39.62 | $39.62 | 100 |
| 09:36 AM | $39.62 | Up $0.00 | $39.62 | $39.62 | 0 |
| 09:35 AM | $39.79 | Up $0.14 | $39.79 | $39.79 | 150 |
| 09:34 AM | $39.65 | Down $ -0.11 | $39.65 | $39.65 | 899 |
| 09:33 AM | $39.76 | Up $0.48 | $39.76 | $39.57 | 200 |
| 09:32 AM | $39.28 | Down $ -0.03 | $39.28 | $39.17 | 202 |
| 09:31 AM | $39.31 | Down $ -0.09 | $39.31 | $39.30 | 300 |
| 09:30 AM | $39.40 | Up $1.62 | $39.50 | $39.34 | 995 |
| Previous close | $37.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $39.64 | $39.45 | $39.92 | $39.32 | 24,701 |
| 09/04/2026 | $37.99 | $38.00 | $38.00 | $36.69 | 22,877 |
| 08/04/2026 | $36.57 | $36.06 | $36.80 | $35.93 | 31,051 |
| 07/04/2026 | $30.92 | $30.82 | $31.05 | $30.03 | 12,027 |
| 06/04/2026 | $30.96 | $30.88 | $31.06 | $30.62 | 19,744 |
| 02/04/2026 | $31.42 | $32.54 | $32.56 | $31.19 | 57,084 |
| 01/04/2026 | $33.52 | $34.88 | $34.90 | $33.33 | 16,625 |
| 31/03/2026 | $31.70 | $29.97 | $31.87 | $29.75 | 85,588 |
| 30/03/2026 | $28.75 | $29.41 | $29.41 | $28.54 | 21,628 |
| 27/03/2026 | $30.91 | $31.94 | $32.00 | $30.89 | 17,400 |
| 26/03/2026 | $32.41 | $33.63 | $33.76 | $32.30 | 14,695 |
| 25/03/2026 | $35.75 | $35.55 | $36.39 | $35.36 | 15,372 |
| 24/03/2026 | $36.26 | $36.44 | $36.44 | $35.40 | 30,627 |
| 23/03/2026 | $34.64 | $34.64 | $35.00 | $34.15 | 43,250 |
| 20/03/2026 | $31.91 | $32.56 | $32.59 | $30.65 | 40,298 |
| 19/03/2026 | $34.68 | $33.56 | $34.75 | $33.21 | 14,080 |
| 18/03/2026 | $33.97 | $34.92 | $35.19 | $33.81 | 34,099 |
| 17/03/2026 | $35.57 | $34.90 | $35.70 | $34.76 | 8,050 |
| 16/03/2026 | $35.26 | $35.20 | $35.36 | $34.71 | 9,771 |
| 13/03/2026 | $33.45 | $33.84 | $34.05 | $33.32 | 8,498 |
| 12/03/2026 | $33.79 | $34.14 | $34.14 | $33.71 | 4,972 |
| 11/03/2026 | $35.64 | $35.25 | $35.86 | $35.24 | 12,772 |
| 10/03/2026 | $35.47 | $36.42 | $36.73 | $35.38 | 54,316 |
| 09/03/2026 | $34.21 | $32.59 | $34.34 | $32.44 | 33,336 |
| 06/03/2026 | $31.12 | $32.79 | $33.40 | $30.86 | 51,040 |
| 05/03/2026 | $35.02 | $35.66 | $35.66 | $33.55 | 66,623 |
| 04/03/2026 | $36.69 | $36.48 | $37.00 | $36.07 | 76,098 |
| 03/03/2026 | $34.91 | $33.66 | $35.40 | $33.66 | 104,719 |
| 02/03/2026 | $38.17 | $37.77 | $38.45 | $37.54 | 33,105 |
| 27/02/2026 | $39.57 | $39.65 | $40.17 | $39.15 | 26,935 |
Graphs are not available, please refer to the detailed table