Find a quote
AECON GROUP INC
44.60 Down -0.59 (-1.32 %)
Delayed : 2026/05/29 13:28:33
- Previous close $45.19
- Opening $45.05
- Today High $45.44
- Today Low $44.56
- Price Bid $44.59
- Price Ask $44.59
- 52 Weeks High $57.72
- 52 Weeks Low $17.06
- Size Bid 3
- Size Ask 1
- Volume 105,322
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:26 PM | $44.60 | Up $0.00 | $44.60 | $44.60 | 100 |
| 01:25 PM | $44.60 | Down $ -0.15 | $44.72 | $44.60 | 2,200 |
| 01:24 PM | $44.75 | Up $0.07 | $44.75 | $44.69 | 800 |
| 01:18 PM | $44.68 | Up $0.06 | $44.68 | $44.68 | 300 |
| 01:18 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:18 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:18 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:18 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:18 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:14 PM | $44.62 | Down $ -0.03 | $44.62 | $44.62 | 200 |
| 01:14 PM | $44.62 | Up $0.00 | $44.62 | $44.62 | 0 |
| 01:14 PM | $44.62 | Up $0.00 | $44.62 | $44.62 | 0 |
| 01:14 PM | $44.62 | Up $0.00 | $44.62 | $44.62 | 0 |
| 01:13 PM | $44.65 | Up $0.02 | $44.65 | $44.57 | 2,800 |
| 01:12 PM | $44.63 | Down $ -0.07 | $44.67 | $44.63 | 2,700 |
| 01:11 PM | $44.70 | Up $0.00 | $44.70 | $44.69 | 400 |
| 01:07 PM | $44.70 | Up $0.01 | $44.72 | $44.70 | 500 |
| 01:07 PM | $44.70 | Up $0.00 | $44.72 | $44.70 | 0 |
| 01:07 PM | $44.70 | Up $0.00 | $44.72 | $44.70 | 0 |
| 01:07 PM | $44.70 | Up $0.00 | $44.72 | $44.70 | 0 |
| 01:06 PM | $44.69 | Down $ -0.06 | $44.69 | $44.69 | 200 |
| 01:05 PM | $44.75 | Up $0.02 | $44.75 | $44.75 | 100 |
| 01:04 PM | $44.73 | Down $ -0.02 | $44.73 | $44.72 | 300 |
| 01:03 PM | $44.75 | Up $0.02 | $44.75 | $44.75 | 100 |
| 01:01 PM | $44.73 | Up $0.03 | $44.73 | $44.73 | 200 |
| 01:01 PM | $44.73 | Up $0.00 | $44.73 | $44.73 | 0 |
| 01:00 PM | $44.70 | Up $0.01 | $44.70 | $44.67 | 1,000 |
| 12:58 PM | $44.70 | Down $ -0.01 | $44.71 | $44.70 | 200 |
| 12:58 PM | $44.70 | Up $0.00 | $44.71 | $44.70 | 0 |
| 12:57 PM | $44.70 | Up $0.03 | $44.70 | $44.70 | 100 |
| 12:56 PM | $44.67 | Down $ -0.01 | $44.69 | $44.67 | 400 |
| 12:49 PM | $44.68 | Down $ -0.03 | $44.69 | $44.68 | 500 |
| 12:49 PM | $44.68 | Up $0.00 | $44.69 | $44.68 | 0 |
| 12:49 PM | $44.68 | Up $0.00 | $44.69 | $44.68 | 0 |
| 12:49 PM | $44.68 | Up $0.00 | $44.69 | $44.68 | 0 |
| 12:49 PM | $44.68 | Up $0.00 | $44.69 | $44.68 | 0 |
| 12:49 PM | $44.68 | Up $0.00 | $44.69 | $44.68 | 0 |
| 12:49 PM | $44.68 | Up $0.00 | $44.69 | $44.68 | 0 |
| 12:47 PM | $44.71 | Up $0.06 | $44.71 | $44.68 | 800 |
| 12:47 PM | $44.71 | Up $0.00 | $44.71 | $44.68 | 0 |
| 12:45 PM | $44.65 | Down $ -0.12 | $44.75 | $44.65 | 2,800 |
| 12:45 PM | $44.65 | Up $0.00 | $44.75 | $44.65 | 0 |
| 12:41 PM | $44.77 | Up $0.07 | $44.77 | $44.75 | 200 |
| 12:41 PM | $44.77 | Up $0.00 | $44.77 | $44.75 | 0 |
| 12:41 PM | $44.77 | Up $0.00 | $44.77 | $44.75 | 0 |
| 12:41 PM | $44.77 | Up $0.00 | $44.77 | $44.75 | 0 |
| 12:39 PM | $44.70 | Down $ -0.04 | $44.71 | $44.70 | 300 |
| 12:39 PM | $44.70 | Up $0.00 | $44.71 | $44.70 | 0 |
| 12:35 PM | $44.75 | Down $ -0.01 | $44.75 | $44.75 | 100 |
| 12:35 PM | $44.75 | Up $0.00 | $44.75 | $44.75 | 0 |
| 12:35 PM | $44.75 | Up $0.00 | $44.75 | $44.75 | 0 |
| 12:35 PM | $44.75 | Up $0.00 | $44.75 | $44.75 | 0 |
| 12:34 PM | $44.75 | Down $ -0.03 | $44.75 | $44.75 | 100 |
| 12:33 PM | $44.78 | Up $0.01 | $44.78 | $44.71 | 800 |
| 12:31 PM | $44.77 | Down $ -0.08 | $44.81 | $44.77 | 200 |
| 12:31 PM | $44.77 | Up $0.00 | $44.81 | $44.77 | 0 |
| 12:30 PM | $44.85 | Down $ -0.05 | $44.86 | $44.85 | 300 |
| 12:28 PM | $44.91 | Down $ -0.10 | $44.97 | $44.91 | 500 |
| 12:28 PM | $44.91 | Up $0.00 | $44.97 | $44.91 | 0 |
| 12:26 PM | $45.01 | Down $ -0.05 | $45.08 | $45.01 | 600 |
| 12:26 PM | $45.01 | Up $0.00 | $45.08 | $45.01 | 0 |
| 12:23 PM | $45.06 | Down $ -0.15 | $45.15 | $45.06 | 1,400 |
| 12:23 PM | $45.06 | Up $0.00 | $45.15 | $45.06 | 0 |
| 12:23 PM | $45.06 | Up $0.00 | $45.15 | $45.06 | 0 |
| 12:21 PM | $45.21 | Up $0.03 | $45.21 | $45.20 | 200 |
| 12:21 PM | $45.21 | Up $0.00 | $45.21 | $45.20 | 0 |
| 12:18 PM | $45.18 | Up $0.01 | $45.19 | $45.18 | 300 |
| 12:18 PM | $45.18 | Up $0.00 | $45.19 | $45.18 | 0 |
| 12:18 PM | $45.18 | Up $0.00 | $45.19 | $45.18 | 0 |
| 12:17 PM | $45.17 | Up $0.04 | $45.17 | $45.17 | 100 |
| 12:16 PM | $45.13 | Down $ -0.03 | $45.16 | $45.11 | 1,400 |
| 12:10 PM | $45.16 | Up $0.02 | $45.20 | $45.16 | 1,000 |
| 12:10 PM | $45.16 | Up $0.00 | $45.20 | $45.16 | 0 |
| 12:10 PM | $45.16 | Up $0.00 | $45.20 | $45.16 | 0 |
| 12:10 PM | $45.16 | Up $0.00 | $45.20 | $45.16 | 0 |
| 12:10 PM | $45.16 | Up $0.00 | $45.20 | $45.16 | 0 |
| 12:10 PM | $45.16 | Up $0.00 | $45.20 | $45.16 | 0 |
| 12:09 PM | $45.14 | Up $0.13 | $45.14 | $45.05 | 400 |
| 12:08 PM | $45.01 | Up $0.02 | $45.01 | $45.00 | 600 |
| 12:07 PM | $44.99 | Up $0.07 | $44.99 | $44.94 | 400 |
| 12:00 PM | $44.92 | Up $0.01 | $44.92 | $44.92 | 200 |
| 12:00 PM | $44.92 | Up $0.00 | $44.92 | $44.92 | 0 |
| 12:00 PM | $44.92 | Up $0.00 | $44.92 | $44.92 | 0 |
| 12:00 PM | $44.92 | Up $0.00 | $44.92 | $44.92 | 0 |
| 12:00 PM | $44.92 | Up $0.00 | $44.92 | $44.92 | 0 |
| 12:00 PM | $44.92 | Up $0.00 | $44.92 | $44.92 | 0 |
| 12:00 PM | $44.92 | Up $0.00 | $44.92 | $44.92 | 0 |
| 11:59 AM | $44.91 | Up $0.07 | $44.91 | $44.86 | 300 |
| 11:58 AM | $44.84 | Down $ -0.01 | $44.84 | $44.83 | 200 |
| 11:57 AM | $44.85 | Down $ -0.05 | $44.88 | $44.85 | 600 |
| 11:56 AM | $44.91 | Up $0.01 | $44.91 | $44.91 | 100 |
| 11:55 AM | $44.90 | Up $0.07 | $44.90 | $44.89 | 200 |
| 11:53 AM | $44.83 | Up $0.02 | $44.85 | $44.81 | 600 |
| 11:53 AM | $44.83 | Up $0.00 | $44.85 | $44.81 | 0 |
| 11:52 AM | $44.81 | Up $0.00 | $44.81 | $44.78 | 200 |
| 11:50 AM | $44.81 | Down $ -0.12 | $44.89 | $44.81 | 800 |
| 11:50 AM | $44.81 | Up $0.00 | $44.89 | $44.81 | 0 |
| 11:47 AM | $44.93 | Down $ -0.06 | $44.93 | $44.93 | 700 |
| 11:47 AM | $44.93 | Up $0.00 | $44.93 | $44.93 | 0 |
| 11:47 AM | $44.93 | Up $0.00 | $44.93 | $44.93 | 0 |
| 11:45 AM | $44.99 | Up $0.05 | $44.99 | $44.99 | 200 |
| 11:45 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:43 AM | $44.94 | Down $ -0.02 | $45.01 | $44.94 | 500 |
| 11:43 AM | $44.94 | Up $0.00 | $45.01 | $44.94 | 0 |
| 11:41 AM | $44.96 | Up $0.05 | $44.96 | $44.96 | 100 |
| 11:41 AM | $44.96 | Up $0.00 | $44.96 | $44.96 | 0 |
| 11:40 AM | $44.91 | Up $0.01 | $45.01 | $44.91 | 1,700 |
| 11:39 AM | $44.90 | Up $0.01 | $44.96 | $44.90 | 800 |
| 11:34 AM | $44.89 | Down $ -0.06 | $44.92 | $44.89 | 600 |
| 11:34 AM | $44.89 | Up $0.00 | $44.92 | $44.89 | 0 |
| 11:34 AM | $44.89 | Up $0.00 | $44.92 | $44.89 | 0 |
| 11:34 AM | $44.89 | Up $0.00 | $44.92 | $44.89 | 0 |
| 11:34 AM | $44.89 | Up $0.00 | $44.92 | $44.89 | 0 |
| 11:30 AM | $44.95 | Down $ -0.04 | $44.99 | $44.95 | 300 |
| 11:30 AM | $44.95 | Up $0.00 | $44.99 | $44.95 | 0 |
| 11:30 AM | $44.95 | Up $0.00 | $44.99 | $44.95 | 0 |
| 11:30 AM | $44.95 | Up $0.00 | $44.99 | $44.95 | 0 |
| 11:28 AM | $44.99 | Down $ -0.03 | $45.01 | $44.99 | 300 |
| 11:28 AM | $44.99 | Up $0.00 | $45.01 | $44.99 | 0 |
| 11:25 AM | $45.02 | Up $0.04 | $45.02 | $45.00 | 500 |
| 11:25 AM | $45.02 | Up $0.00 | $45.02 | $45.00 | 0 |
| 11:25 AM | $45.02 | Up $0.00 | $45.02 | $45.00 | 0 |
| 11:23 AM | $44.98 | Up $0.13 | $44.98 | $44.90 | 700 |
| 11:23 AM | $44.98 | Up $0.00 | $44.98 | $44.90 | 0 |
| 11:22 AM | $44.86 | Up $0.00 | $44.92 | $44.85 | 900 |
| 11:21 AM | $44.85 | Down $ -0.08 | $44.96 | $44.85 | 1,600 |
| 11:20 AM | $44.93 | Down $ -0.06 | $44.97 | $44.93 | 400 |
| 11:17 AM | $44.99 | Up $0.10 | $44.99 | $44.93 | 600 |
| 11:17 AM | $44.99 | Up $0.00 | $44.99 | $44.93 | 0 |
| 11:17 AM | $44.99 | Up $0.00 | $44.99 | $44.93 | 0 |
| 11:16 AM | $44.89 | Down $ -0.10 | $44.93 | $44.89 | 400 |
| 11:15 AM | $44.99 | Up $0.07 | $44.99 | $44.96 | 200 |
| 11:14 AM | $44.92 | Up $0.05 | $44.92 | $44.91 | 200 |
| 11:13 AM | $44.87 | Up $0.00 | $44.87 | $44.84 | 200 |
| 11:12 AM | $44.87 | Up $0.09 | $44.88 | $44.74 | 1,200 |
| 11:09 AM | $44.78 | Down $ -0.11 | $44.85 | $44.78 | 1,000 |
| 11:09 AM | $44.78 | Up $0.00 | $44.85 | $44.78 | 0 |
| 11:09 AM | $44.78 | Up $0.00 | $44.85 | $44.78 | 0 |
| 11:07 AM | $44.89 | Up $0.03 | $44.89 | $44.88 | 200 |
| 11:07 AM | $44.89 | Up $0.00 | $44.89 | $44.88 | 0 |
| 11:05 AM | $44.86 | Up $0.05 | $44.86 | $44.83 | 400 |
| 11:05 AM | $44.86 | Up $0.00 | $44.86 | $44.83 | 0 |
| 11:04 AM | $44.81 | Up $0.04 | $44.83 | $44.81 | 1,500 |
| 11:03 AM | $44.77 | Up $0.08 | $44.77 | $44.77 | 100 |
| 11:02 AM | $44.69 | Down $ -0.06 | $44.73 | $44.69 | 500 |
| 11:01 AM | $44.75 | Up $0.13 | $44.75 | $44.67 | 500 |
| 11:00 AM | $44.62 | Up $0.06 | $44.62 | $44.56 | 600 |
| 10:59 AM | $44.56 | Down $ -0.12 | $44.68 | $44.56 | 800 |
| 10:58 AM | $44.68 | Up $0.06 | $44.68 | $44.61 | 900 |
| 10:57 AM | $44.62 | Down $ -0.14 | $44.74 | $44.62 | 4,800 |
| 10:55 AM | $44.76 | Down $ -0.13 | $44.85 | $44.76 | 1,100 |
| 10:55 AM | $44.76 | Up $0.00 | $44.85 | $44.76 | 0 |
| 10:52 AM | $44.89 | Up $0.04 | $44.89 | $44.88 | 200 |
| 10:52 AM | $44.89 | Up $0.00 | $44.89 | $44.88 | 0 |
| 10:52 AM | $44.89 | Up $0.00 | $44.89 | $44.88 | 0 |
| 10:51 AM | $44.85 | Up $0.01 | $44.89 | $44.85 | 700 |
| 10:50 AM | $44.84 | Up $0.00 | $44.84 | $44.81 | 300 |
| 10:48 AM | $44.84 | Up $0.01 | $44.84 | $44.84 | 100 |
| 10:48 AM | $44.84 | Up $0.00 | $44.84 | $44.84 | 0 |
| 10:47 AM | $44.83 | Up $0.07 | $44.83 | $44.80 | 500 |
| 10:45 AM | $44.76 | Up $0.03 | $44.76 | $44.76 | 200 |
| 10:45 AM | $44.76 | Up $0.00 | $44.76 | $44.76 | 0 |
| 10:44 AM | $44.73 | Down $ -0.06 | $44.79 | $44.72 | 1,600 |
| 10:43 AM | $44.79 | Down $ -0.07 | $44.85 | $44.79 | 1,100 |
| 10:41 AM | $44.86 | Up $0.05 | $44.88 | $44.85 | 400 |
| 10:41 AM | $44.86 | Up $0.00 | $44.88 | $44.85 | 0 |
| 10:40 AM | $44.81 | Up $0.06 | $44.81 | $44.79 | 300 |
| 10:38 AM | $44.75 | Up $0.02 | $44.75 | $44.75 | 200 |
| 10:38 AM | $44.75 | Up $0.00 | $44.75 | $44.75 | 0 |
| 10:37 AM | $44.73 | Up $0.00 | $44.82 | $44.73 | 500 |
| 10:36 AM | $44.73 | Down $ -0.02 | $44.73 | $44.73 | 100 |
| 10:35 AM | $44.75 | Down $ -0.09 | $44.81 | $44.75 | 500 |
| 10:33 AM | $44.85 | Up $0.05 | $44.85 | $44.84 | 200 |
| 10:33 AM | $44.85 | Up $0.00 | $44.85 | $44.84 | 0 |
| 10:32 AM | $44.80 | Down $ -0.25 | $45.02 | $44.78 | 6,200 |
| 10:30 AM | $45.05 | Up $0.08 | $45.05 | $45.00 | 1,100 |
| 10:30 AM | $45.05 | Up $0.00 | $45.05 | $45.00 | 0 |
| 10:29 AM | $44.97 | Down $ -0.04 | $45.00 | $44.97 | 1,800 |
| 10:28 AM | $45.01 | Up $0.03 | $45.01 | $44.91 | 1,600 |
| 10:27 AM | $44.98 | Up $0.03 | $45.04 | $44.98 | 3,800 |
| 10:26 AM | $44.95 | Down $ -0.12 | $45.01 | $44.95 | 700 |
| 10:24 AM | $45.07 | Down $ -0.05 | $45.11 | $45.07 | 600 |
| 10:24 AM | $45.07 | Up $0.00 | $45.11 | $45.07 | 0 |
| 10:23 AM | $45.12 | Down $ -0.06 | $45.17 | $45.12 | 300 |
| 10:20 AM | $45.18 | Down $ -0.12 | $45.27 | $45.18 | 300 |
| 10:20 AM | $45.18 | Up $0.00 | $45.27 | $45.18 | 0 |
| 10:20 AM | $45.18 | Up $0.00 | $45.27 | $45.18 | 0 |
| 10:19 AM | $45.30 | Up $0.04 | $45.30 | $45.28 | 200 |
| 10:16 AM | $45.26 | Down $ -0.09 | $45.31 | $45.26 | 400 |
| 10:16 AM | $45.26 | Up $0.00 | $45.31 | $45.26 | 0 |
| 10:16 AM | $45.26 | Up $0.00 | $45.31 | $45.26 | 0 |
| 10:13 AM | $45.35 | Down $ -0.04 | $45.35 | $45.35 | 100 |
| 10:13 AM | $45.35 | Up $0.00 | $45.35 | $45.35 | 0 |
| 10:13 AM | $45.35 | Up $0.00 | $45.35 | $45.35 | 0 |
| 10:12 AM | $45.39 | Up $0.11 | $45.39 | $45.31 | 500 |
| 10:10 AM | $45.28 | Up $0.03 | $45.39 | $45.20 | 7,100 |
| 10:10 AM | $45.28 | Up $0.00 | $45.39 | $45.20 | 0 |
| 10:08 AM | $45.25 | Up $0.00 | $45.25 | $45.21 | 200 |
| 10:08 AM | $45.25 | Up $0.00 | $45.25 | $45.21 | 0 |
| 10:06 AM | $45.25 | Down $ -0.04 | $45.25 | $45.25 | 100 |
| 10:06 AM | $45.25 | Up $0.00 | $45.25 | $45.25 | 0 |
| 10:04 AM | $45.29 | Up $0.10 | $45.33 | $45.22 | 900 |
| 10:04 AM | $45.29 | Up $0.00 | $45.33 | $45.22 | 0 |
| 10:03 AM | $45.19 | Down $ -0.05 | $45.22 | $45.19 | 700 |
| 10:01 AM | $45.24 | Down $ -0.07 | $45.34 | $45.24 | 300 |
| 10:01 AM | $45.24 | Up $0.00 | $45.34 | $45.24 | 0 |
| 10:00 AM | $45.31 | Up $0.16 | $45.31 | $45.19 | 1,000 |
| 09:59 AM | $45.15 | Up $0.00 | $45.15 | $45.12 | 300 |
| 09:58 AM | $45.15 | Down $ -0.02 | $45.15 | $45.11 | 500 |
| 09:56 AM | $45.17 | Down $ -0.01 | $45.17 | $45.14 | 200 |
| 09:56 AM | $45.17 | Up $0.00 | $45.17 | $45.14 | 0 |
| 09:55 AM | $45.18 | Down $ -0.10 | $45.22 | $45.18 | 400 |
| 09:54 AM | $45.28 | Up $0.04 | $45.28 | $45.28 | 300 |
| 09:51 AM | $45.25 | Down $ -0.01 | $45.25 | $45.25 | 400 |
| 09:51 AM | $45.25 | Up $0.00 | $45.25 | $45.25 | 0 |
| 09:51 AM | $45.25 | Up $0.00 | $45.25 | $45.25 | 0 |
| 09:50 AM | $45.25 | Down $ -0.04 | $45.32 | $45.25 | 300 |
| 09:49 AM | $45.29 | Down $ -0.07 | $45.33 | $45.29 | 200 |
| 09:47 AM | $45.36 | Up $0.04 | $45.36 | $45.33 | 700 |
| 09:47 AM | $45.36 | Up $0.00 | $45.36 | $45.33 | 0 |
| 09:46 AM | $45.32 | Down $ -0.04 | $45.40 | $45.32 | 500 |
| 09:45 AM | $45.36 | Up $0.00 | $45.39 | $45.36 | 200 |
| 09:44 AM | $45.36 | Up $0.08 | $45.39 | $45.31 | 500 |
| 09:43 AM | $45.28 | Up $0.04 | $45.38 | $45.23 | 1,400 |
| 09:42 AM | $45.24 | Up $0.22 | $45.24 | $45.03 | 1,200 |
| 09:41 AM | $45.02 | Up $0.05 | $45.02 | $44.93 | 1,100 |
| 09:40 AM | $44.97 | Down $ -0.25 | $45.16 | $44.97 | 800 |
| 09:37 AM | $45.22 | Down $ -0.22 | $45.22 | $45.14 | 200 |
| 09:37 AM | $45.22 | Up $0.00 | $45.22 | $45.14 | 0 |
| 09:37 AM | $45.22 | Up $0.00 | $45.22 | $45.14 | 0 |
| 09:30 AM | $45.44 | Up $0.25 | $45.44 | $45.05 | 5,700 |
| 09:30 AM | $45.44 | Up $0.00 | $45.44 | $45.05 | 0 |
| 09:30 AM | $45.44 | Up $0.00 | $45.44 | $45.05 | 0 |
| 09:30 AM | $45.44 | Up $0.00 | $45.44 | $45.05 | 0 |
| 09:30 AM | $45.44 | Up $0.00 | $45.44 | $45.05 | 0 |
| 09:30 AM | $45.44 | Up $0.00 | $45.44 | $45.05 | 0 |
| 09:30 AM | $45.44 | Up $0.00 | $45.44 | $45.05 | 0 |
| Previous close | $45.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $44.60 | $44.92 | $45.21 | $44.54 | 27,700 |
| 28/05/2026 | $45.19 | $46.15 | $46.18 | $44.74 | 321,500 |
| 27/05/2026 | $46.25 | $46.48 | $47.04 | $46.19 | 184,800 |
| 26/05/2026 | $46.40 | $46.30 | $46.55 | $45.86 | 186,900 |
| 25/05/2026 | $45.48 | $46.10 | $46.10 | $45.27 | 116,200 |
| 22/05/2026 | $45.26 | $45.83 | $45.87 | $45.13 | 270,800 |
| 21/05/2026 | $45.31 | $45.30 | $46.07 | $45.07 | 582,800 |
| 20/05/2026 | $46.49 | $47.47 | $47.50 | $46.43 | 360,000 |
| 19/05/2026 | $48.29 | $49.15 | $49.44 | $48.09 | 352,400 |
| 15/05/2026 | $50.73 | $50.39 | $50.75 | $49.96 | 417,200 |
| 14/05/2026 | $49.77 | $50.28 | $50.87 | $49.19 | 424,100 |
| 13/05/2026 | $49.85 | $50.09 | $50.28 | $49.56 | 230,400 |
| 12/05/2026 | $50.08 | $50.51 | $50.92 | $49.66 | 725,200 |
| 11/05/2026 | $53.00 | $52.87 | $53.67 | $52.60 | 261,500 |
| 08/05/2026 | $53.04 | $53.19 | $53.36 | $52.64 | 306,600 |
| 07/05/2026 | $55.08 | $56.81 | $56.98 | $54.47 | 539,400 |
| 06/05/2026 | $56.85 | $56.14 | $56.98 | $55.83 | 523,500 |
| 05/05/2026 | $54.99 | $55.91 | $56.03 | $54.90 | 409,000 |
| 04/05/2026 | $54.47 | $53.18 | $55.09 | $52.92 | 571,500 |
| 01/05/2026 | $51.76 | $52.02 | $52.19 | $51.54 | 184,500 |
| 30/04/2026 | $49.96 | $48.68 | $49.98 | $48.55 | 546,700 |
| 29/04/2026 | $49.97 | $51.37 | $51.39 | $49.93 | 406,300 |
| 28/04/2026 | $48.10 | $48.04 | $48.23 | $47.92 | 298,500 |
| 27/04/2026 | $49.13 | $48.70 | $49.34 | $48.42 | 776,600 |
| 24/04/2026 | $47.55 | $47.75 | $48.11 | $47.49 | 260,100 |
| 23/04/2026 | $47.51 | $47.24 | $47.71 | $47.00 | 193,500 |
| 22/04/2026 | $46.47 | $46.52 | $46.63 | $45.94 | 219,500 |
| 21/04/2026 | $45.76 | $46.18 | $46.33 | $45.76 | 137,100 |
| 20/04/2026 | $46.15 | $46.44 | $46.44 | $45.90 | 127,500 |
| 17/04/2026 | $46.70 | $46.64 | $46.99 | $46.35 | 239,400 |
Graphs are not available, please refer to the detailed table